{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64758,"rows_kept":64758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380301567,1755648632433,-250.0,0.00010085,2,"2025-08-20T00:10:32.433",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301569,1755648632443,-3305.76,0.0001026,2,"2025-08-20T00:10:32.443",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301571,1755648632452,-700.0,0.000104,3,"2025-08-20T00:10:32.452",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301573,1755648632461,-157.5,0.00010423,2,"2025-08-20T00:10:32.461",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301574,1755648632471,-170.0,0.00010423,7,"2025-08-20T00:10:32.471",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301576,1755648632480,-718.3,0.00010447,2,"2025-08-20T00:10:32.480",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301577,1755648632489,-1000.0,0.00010487,2,"2025-08-20T00:10:32.489",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301578,1755648632499,-1200.0,0.00010499,2,"2025-08-20T00:10:32.499",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301579,1755648632508,-1500.0,0.000105,3,"2025-08-20T00:10:32.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301580,1755648632518,-300.0,0.00010599,2,"2025-08-20T00:10:32.518",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301581,1755648632527,-2200.0,0.000106,3,"2025-08-20T00:10:32.527",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301582,1755648632536,-380.0,0.00010699,2,"2025-08-20T00:10:32.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301583,1755648632547,-3000.0,0.000107,3,"2025-08-20T00:10:32.547",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301584,1755648632557,-1000.0,0.000108,2,"2025-08-20T00:10:32.557",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301585,1755648632567,-3700.0,0.000108,3,"2025-08-20T00:10:32.567",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301586,1755648632576,-12291.53555746,0.00010899,2,"2025-08-20T00:10:32.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301587,1755648632587,-6020.28984254,0.00010899,2,"2025-08-20T00:10:32.587",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301588,1755648632596,-7144.86,0.00010899,2,"2025-08-20T00:10:32.596",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301589,1755648632605,-332.4,0.00010899,2,"2025-08-20T00:10:32.605",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301590,1755648632614,-299.99,0.00010899,2,"2025-08-20T00:10:32.614",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301591,1755648632623,-150.99,0.00010899,2,"2025-08-20T00:10:32.623",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301592,1755648632632,-700.0,0.000109,3,"2025-08-20T00:10:32.632",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301593,1755648632641,-1000.0,0.000109,2,"2025-08-20T00:10:32.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301594,1755648632650,-756.68351096,0.000109,2,"2025-08-20T00:10:32.650",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301595,1755648632659,-2111.6765,0.000109,2,"2025-08-20T00:10:32.659",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301596,1755648632669,-736.96785974,0.000109,2,"2025-08-20T00:10:32.669",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301597,1755648632678,-151.0,0.00010993,2,"2025-08-20T00:10:32.678",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301598,1755648632687,-151.0,0.00010993,2,"2025-08-20T00:10:32.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301599,1755648632696,-151.0,0.00010993,2,"2025-08-20T00:10:32.696",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301600,1755648632705,-1147.19,0.00010998,2,"2025-08-20T00:10:32.705",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301601,1755648632715,-623.26280908,0.00010999,2,"2025-08-20T00:10:32.715",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301602,1755648632724,-150.0,0.00010999,2,"2025-08-20T00:10:32.724",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301603,1755648632733,-507.40833976,0.00011,2,"2025-08-20T00:10:32.733",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301604,1755648632742,-24361.87170944,0.00011,2,"2025-08-20T00:10:32.742",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301605,1755648632753,-48197.66097786,0.00011,2,"2025-08-20T00:10:32.753",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301607,1755648632764,-17488.2899995,0.00011,2,"2025-08-20T00:10:32.764",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301609,1755648632775,-4777.73395155,0.00011,2,"2025-08-20T00:10:32.775",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301612,1755648632786,-409.0086,0.00011,2,"2025-08-20T00:10:32.786",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301614,1755648632798,-297.30778928,0.00011,2,"2025-08-20T00:10:32.798",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301618,1755648632829,-16620.66251341,0.00011,2,"2025-08-20T00:10:32.829",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301619,1755648632840,-268317.91981709,0.00011,2,"2025-08-20T00:10:32.840",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301620,1755648632851,-472.00498591,0.00011,2,"2025-08-20T00:10:32.851",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301621,1755648632862,-628.5266821,0.00011,2,"2025-08-20T00:10:32.862",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301622,1755648632872,-605.4271614,0.00011,2,"2025-08-20T00:10:32.872",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301626,1755648632918,-261.40199664,0.00011,2,"2025-08-20T00:10:32.918",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301628,1755648632929,-1042.972996,0.00011,2,"2025-08-20T00:10:32.929",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301629,1755648632940,-592.62998414,0.00011,2,"2025-08-20T00:10:32.940",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301630,1755648632951,-592.73053427,0.00011,2,"2025-08-20T00:10:32.951",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301631,1755648632961,-1130.5,0.00011,2,"2025-08-20T00:10:32.961",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301632,1755648633181,-3966.01179985,0.00011,2,"2025-08-20T00:10:33.181",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301689,1755648639106,-2565209.03613461,0.00011,2,"2025-08-20T00:10:39.106",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301691,1755648639116,-293047.07,0.00011,2,"2025-08-20T00:10:39.116",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301693,1755648639126,-15861.77,0.00011,2,"2025-08-20T00:10:39.126",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301695,1755648639136,-305.91,0.00011,2,"2025-08-20T00:10:39.136",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301697,1755648639145,-150.96,0.00011,2,"2025-08-20T00:10:39.145",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301699,1755648639154,-269691.1759175,0.00011,2,"2025-08-20T00:10:39.154",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301701,1755648639164,-9629.5676678,0.00011,2,"2025-08-20T00:10:39.164",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301703,1755648639174,-42171.1591503,0.00011,2,"2025-08-20T00:10:39.174",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301705,1755648639184,-200.0,0.00011,2,"2025-08-20T00:10:39.184",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301707,1755648639193,-300.0,0.00011,2,"2025-08-20T00:10:39.193",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301709,1755648639203,-36981.7273992,0.00011,2,"2025-08-20T00:10:39.203",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301711,1755648639214,-300.0,0.00011,2,"2025-08-20T00:10:39.214",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301713,1755648639223,-200.382346,0.00011,2,"2025-08-20T00:10:39.223",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301715,1755648639233,-300.0,0.00011,2,"2025-08-20T00:10:39.233",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301717,1755648639242,-150.0,0.00011,2,"2025-08-20T00:10:39.242",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301719,1755648639252,-200.0,0.00011,2,"2025-08-20T00:10:39.252",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301721,1755648639262,-27190.0705666,0.00011,2,"2025-08-20T00:10:39.262",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301723,1755648639272,-964295.25075462,0.00011,2,"2025-08-20T00:10:39.272",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301725,1755648639281,-500.0,0.00011,2,"2025-08-20T00:10:39.281",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301727,1755648639291,-2710.2361,0.00011,2,"2025-08-20T00:10:39.291",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301729,1755648639301,-496.0,0.00011,2,"2025-08-20T00:10:39.301",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301731,1755648639310,-500.0,0.00011,2,"2025-08-20T00:10:39.310",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301733,1755648639319,-293.44894333,0.00011,2,"2025-08-20T00:10:39.319",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301735,1755648639330,-150.0,0.00011,2,"2025-08-20T00:10:39.330",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301737,1755648639339,-150.0,0.00011,2,"2025-08-20T00:10:39.339",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301739,1755648639349,-150.0,0.00011,2,"2025-08-20T00:10:39.349",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301741,1755648639358,-150.0,0.00011,2,"2025-08-20T00:10:39.358",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301744,1755648639368,-500.0,0.00011,2,"2025-08-20T00:10:39.368",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301746,1755648639378,-200.0,0.00011,2,"2025-08-20T00:10:39.378",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301748,1755648639387,-150.0,0.00011,2,"2025-08-20T00:10:39.387",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301750,1755648639397,-150.0,0.00011,2,"2025-08-20T00:10:39.397",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301751,1755648639406,-300.0,0.00011,2,"2025-08-20T00:10:39.406",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301754,1755648639415,-150.0,0.00011,2,"2025-08-20T00:10:39.415",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301756,1755648639424,-150.0,0.00011088,2,"2025-08-20T00:10:39.424",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301758,1755648639433,-788.60002085,0.00011088,2,"2025-08-20T00:10:39.433",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301760,1755648639442,-1005.07845795,0.00011088,2,"2025-08-20T00:10:39.442",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301762,1755648639452,-1221.55689504,0.00011088,2,"2025-08-20T00:10:39.452",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301764,1755648639461,-1438.03533214,0.00011088,2,"2025-08-20T00:10:39.461",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301766,1755648639470,-1654.51376923,0.00011088,2,"2025-08-20T00:10:39.470",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301768,1755648639480,-1870.99220633,0.00011089,2,"2025-08-20T00:10:39.480",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301770,1755648639489,-2087.47064343,0.00011089,2,"2025-08-20T00:10:39.489",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301772,1755648639498,-2303.94908052,0.00011089,2,"2025-08-20T00:10:39.498",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301774,1755648639508,-2520.42751762,0.00011089,2,"2025-08-20T00:10:39.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301776,1755648639517,-300.0,0.00011093,2,"2025-08-20T00:10:39.517",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301778,1755648639526,-2000.0,0.00011093,2,"2025-08-20T00:10:39.526",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301780,1755648639535,-250.0,0.00011093,2,"2025-08-20T00:10:39.535",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301782,1755648639545,-2000.0,0.00011093,2,"2025-08-20T00:10:39.545",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301784,1755648639554,-136124.77446796,0.00011099,2,"2025-08-20T00:10:39.554",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301786,1755648639563,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.563",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301788,1755648639573,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.573",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301790,1755648639582,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.582",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301792,1755648639592,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.592",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301794,1755648639601,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.601",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301796,1755648639610,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.610",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301798,1755648639619,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.619",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301800,1755648639628,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.628",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301802,1755648639638,-136124.77446792,0.00011099,2,"2025-08-20T00:10:39.638",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301804,1755648639647,-68345.08139784,0.00011099,2,"2025-08-20T00:10:39.647",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301806,1755648639656,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.656",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301808,1755648639666,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.666",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301810,1755648639675,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.675",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301812,1755648639684,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.684",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301814,1755648639694,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.694",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301816,1755648639703,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.703",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301818,1755648639713,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.713",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301820,1755648639723,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.723",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301822,1755648639732,-68345.08139777,0.00011099,2,"2025-08-20T00:10:39.732",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301824,1755648639742,-210.275586,0.00011099,2,"2025-08-20T00:10:39.742",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301826,1755648639751,-210.275586,0.00011099,2,"2025-08-20T00:10:39.751",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301828,1755648639760,-210.275586,0.00011099,2,"2025-08-20T00:10:39.760",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301830,1755648639769,-151.0,0.00011099,2,"2025-08-20T00:10:39.769",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301832,1755648639778,-151.0,0.00011099,2,"2025-08-20T00:10:39.778",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301834,1755648639787,-151.0,0.00011099,2,"2025-08-20T00:10:39.787",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301836,1755648639798,-151.0,0.00011099,2,"2025-08-20T00:10:39.798",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301838,1755648639808,-151.0,0.00011099,2,"2025-08-20T00:10:39.808",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301840,1755648639817,-151.0,0.00011099,2,"2025-08-20T00:10:39.817",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301842,1755648639826,-221.436637,0.00011099,2,"2025-08-20T00:10:39.826",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301844,1755648639835,-151.0,0.00011099,2,"2025-08-20T00:10:39.835",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301846,1755648639844,-151.0,0.00011099,2,"2025-08-20T00:10:39.844",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301848,1755648639854,-151.0,0.00011099,2,"2025-08-20T00:10:39.854",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301850,1755648639863,-151.0,0.00011099,2,"2025-08-20T00:10:39.863",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301852,1755648639872,-151.0,0.00011099,2,"2025-08-20T00:10:39.872",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301854,1755648639881,-151.0,0.00011099,2,"2025-08-20T00:10:39.881",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301856,1755648639890,-151.0,0.00011099,2,"2025-08-20T00:10:39.890",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301858,1755648639900,-165.561665,0.00011099,2,"2025-08-20T00:10:39.900",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301860,1755648639909,-151.0,0.00011099,2,"2025-08-20T00:10:39.909",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301862,1755648639919,-165.561665,0.00011099,2,"2025-08-20T00:10:39.919",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301864,1755648639928,-165.561665,0.00011099,2,"2025-08-20T00:10:39.928",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301866,1755648639938,-165.561665,0.00011099,2,"2025-08-20T00:10:39.938",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301868,1755648639947,-151.0,0.00011099,2,"2025-08-20T00:10:39.947",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301870,1755648639956,-151.0,0.00011099,2,"2025-08-20T00:10:39.956",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301872,1755648639966,-151.0,0.00011099,2,"2025-08-20T00:10:39.966",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301874,1755648639975,-151.0,0.00011099,2,"2025-08-20T00:10:39.975",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301876,1755648639984,-151.0,0.00011099,2,"2025-08-20T00:10:39.984",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301878,1755648639993,-151.0,0.00011099,2,"2025-08-20T00:10:39.993",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301880,1755648640003,-151.0,0.00011099,2,"2025-08-20T00:10:40.003",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301882,1755648640012,-151.0,0.00011099,2,"2025-08-20T00:10:40.012",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301884,1755648640022,-151.0,0.00011099,2,"2025-08-20T00:10:40.022",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301886,1755648640032,-151.0,0.00011099,2,"2025-08-20T00:10:40.032",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301888,1755648640042,-151.0,0.00011099,2,"2025-08-20T00:10:40.042",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301890,1755648640053,-151.0,0.00011099,2,"2025-08-20T00:10:40.053",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301892,1755648640062,-151.0,0.00011099,2,"2025-08-20T00:10:40.062",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301894,1755648640073,-151.0,0.00011099,2,"2025-08-20T00:10:40.073",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301896,1755648640085,-151.0,0.00011099,2,"2025-08-20T00:10:40.085",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301898,1755648640095,-151.0,0.00011099,2,"2025-08-20T00:10:40.095",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301900,1755648640105,-151.0,0.00011099,2,"2025-08-20T00:10:40.105",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301902,1755648640115,-151.0,0.00011099,2,"2025-08-20T00:10:40.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301905,1755648640124,-151.0,0.00011099,2,"2025-08-20T00:10:40.124",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301907,1755648640135,-151.0,0.00011099,2,"2025-08-20T00:10:40.135",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301909,1755648640144,-294.002877,0.00011099,2,"2025-08-20T00:10:40.144",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301911,1755648640154,-151.0,0.00011099,2,"2025-08-20T00:10:40.154",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301913,1755648640164,-151.0,0.00011099,2,"2025-08-20T00:10:40.164",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301915,1755648640174,-151.450263,0.00011099,2,"2025-08-20T00:10:40.174",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301917,1755648640183,-151.0,0.00011099,2,"2025-08-20T00:10:40.183",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301919,1755648640192,-278.001457,0.00011099,2,"2025-08-20T00:10:40.192",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301922,1755648640203,-151.0,0.00011099,2,"2025-08-20T00:10:40.203",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301924,1755648640213,-303.536632,0.00011099,2,"2025-08-20T00:10:40.213",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301926,1755648640223,-278.001457,0.00011099,2,"2025-08-20T00:10:40.223",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301928,1755648640232,-278.001457,0.00011099,2,"2025-08-20T00:10:40.232",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301930,1755648640242,-303.536632,0.00011099,2,"2025-08-20T00:10:40.242",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301932,1755648640251,-151.0,0.00011099,2,"2025-08-20T00:10:40.251",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301934,1755648640260,-151.0,0.00011099,2,"2025-08-20T00:10:40.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301936,1755648640270,-278.001457,0.00011099,2,"2025-08-20T00:10:40.270",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301938,1755648640283,-303.536632,0.00011099,2,"2025-08-20T00:10:40.283",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301939,1755648640292,-151.0,0.00011099,2,"2025-08-20T00:10:40.292",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301942,1755648640310,-151.0,0.00011099,2,"2025-08-20T00:10:40.310",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301944,1755648640327,-231.577128,0.00011099,2,"2025-08-20T00:10:40.327",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301946,1755648640337,-303.536632,0.00011099,2,"2025-08-20T00:10:40.337",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301948,1755648640346,-151.0,0.00011099,2,"2025-08-20T00:10:40.346",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301950,1755648640355,-151.0,0.00011099,2,"2025-08-20T00:10:40.355",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301952,1755648640364,-151.0,0.00011099,2,"2025-08-20T00:10:40.364",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301954,1755648640373,-231.577128,0.00011099,2,"2025-08-20T00:10:40.373",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301956,1755648640383,-151.0,0.00011099,2,"2025-08-20T00:10:40.383",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301958,1755648640392,-151.0,0.00011099,2,"2025-08-20T00:10:40.392",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301960,1755648640401,-231.577128,0.00011099,2,"2025-08-20T00:10:40.401",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301962,1755648640410,-231.577128,0.00011099,2,"2025-08-20T00:10:40.410",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301964,1755648640419,-151.0,0.00011099,2,"2025-08-20T00:10:40.419",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301966,1755648640429,-151.0,0.00011099,2,"2025-08-20T00:10:40.429",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301968,1755648640438,-151.0,0.00011099,2,"2025-08-20T00:10:40.438",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301970,1755648640447,-151.0,0.00011099,2,"2025-08-20T00:10:40.447",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301972,1755648640456,-151.0,0.00011099,2,"2025-08-20T00:10:40.456",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301974,1755648640465,-151.0,0.00011099,2,"2025-08-20T00:10:40.465",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301975,1755648640474,-241.306604,0.00011099,2,"2025-08-20T00:10:40.474",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301978,1755648640484,-151.0,0.00011099,2,"2025-08-20T00:10:40.484",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301980,1755648640494,-151.0,0.00011099,2,"2025-08-20T00:10:40.494",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301982,1755648640503,-151.0,0.00011099,2,"2025-08-20T00:10:40.503",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301983,1755648640513,-309.369611,0.00011099,2,"2025-08-20T00:10:40.513",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301986,1755648640522,-309.369611,0.00011099,2,"2025-08-20T00:10:40.522",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301987,1755648640531,-309.369611,0.00011099,2,"2025-08-20T00:10:40.531",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301990,1755648640540,-309.369611,0.00011099,2,"2025-08-20T00:10:40.540",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301992,1755648640550,-151.0,0.00011099,2,"2025-08-20T00:10:40.550",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301994,1755648640560,-152.364967,0.00011099,2,"2025-08-20T00:10:40.560",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301996,1755648640569,-151.0,0.00011099,2,"2025-08-20T00:10:40.569",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380301998,1755648640578,-151.0,0.00011099,2,"2025-08-20T00:10:40.578",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302000,1755648640587,-164.516532,0.00011099,2,"2025-08-20T00:10:40.587",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302002,1755648640596,-164.516532,0.00011099,2,"2025-08-20T00:10:40.596",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302004,1755648640605,-164.516532,0.00011099,2,"2025-08-20T00:10:40.605",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302006,1755648640615,-164.516532,0.00011099,2,"2025-08-20T00:10:40.615",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302008,1755648640624,-151.0,0.00011099,2,"2025-08-20T00:10:40.624",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302010,1755648640633,-151.0,0.00011099,2,"2025-08-20T00:10:40.633",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302012,1755648640644,-151.0,0.00011099,2,"2025-08-20T00:10:40.644",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302014,1755648640654,-151.0,0.00011099,2,"2025-08-20T00:10:40.654",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302016,1755648640664,-151.0,0.00011099,2,"2025-08-20T00:10:40.664",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302018,1755648640676,-151.0,0.00011099,2,"2025-08-20T00:10:40.676",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302019,1755648640687,-151.0,0.00011099,2,"2025-08-20T00:10:40.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302022,1755648640696,-151.0,0.00011099,2,"2025-08-20T00:10:40.696",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302024,1755648640706,-186.604546,0.00011099,2,"2025-08-20T00:10:40.706",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302026,1755648640716,-151.0,0.00011099,2,"2025-08-20T00:10:40.716",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302028,1755648640727,-352.476712,0.00011099,2,"2025-08-20T00:10:40.727",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302030,1755648640736,-352.476712,0.00011099,2,"2025-08-20T00:10:40.736",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302031,1755648640746,-352.476712,0.00011099,2,"2025-08-20T00:10:40.746",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302034,1755648640755,-352.476712,0.00011099,2,"2025-08-20T00:10:40.755",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302036,1755648640764,-151.0,0.00011099,2,"2025-08-20T00:10:40.764",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302038,1755648640773,-151.0,0.00011099,2,"2025-08-20T00:10:40.773",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302040,1755648640782,-151.0,0.00011099,2,"2025-08-20T00:10:40.782",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302042,1755648640792,-151.0,0.00011099,2,"2025-08-20T00:10:40.792",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302044,1755648640802,-152.033252,0.00011099,2,"2025-08-20T00:10:40.802",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302046,1755648640812,-151.0,0.00011099,2,"2025-08-20T00:10:40.812",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302048,1755648640821,-151.0,0.00011099,2,"2025-08-20T00:10:40.821",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302050,1755648640830,-344.908136,0.00011099,2,"2025-08-20T00:10:40.830",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302052,1755648640839,-151.0,0.00011099,2,"2025-08-20T00:10:40.839",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302054,1755648640848,-344.908136,0.00011099,2,"2025-08-20T00:10:40.848",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302056,1755648640858,-307.295248,0.00011099,2,"2025-08-20T00:10:40.858",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302058,1755648640867,-344.908136,0.00011099,2,"2025-08-20T00:10:40.867",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302060,1755648640876,-262.613392,0.00011099,2,"2025-08-20T00:10:40.876",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302063,1755648640885,-307.295248,0.00011099,2,"2025-08-20T00:10:40.885",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302065,1755648640894,-151.0,0.00011099,2,"2025-08-20T00:10:40.894",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302067,1755648640903,-344.908136,0.00011099,2,"2025-08-20T00:10:40.903",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302069,1755648640912,-262.613392,0.00011099,2,"2025-08-20T00:10:40.912",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302071,1755648640922,-151.0,0.00011099,2,"2025-08-20T00:10:40.922",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302073,1755648640931,-151.0,0.00011099,2,"2025-08-20T00:10:40.931",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302075,1755648640940,-307.295248,0.00011099,2,"2025-08-20T00:10:40.940",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302098,1755648640949,-262.613392,0.00011099,2,"2025-08-20T00:10:40.949",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302100,1755648641275,-151.0,0.00011099,2,"2025-08-20T00:10:41.275",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302102,1755648641285,-151.0,0.00011099,2,"2025-08-20T00:10:41.285",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302104,1755648641294,-151.0,0.00011099,2,"2025-08-20T00:10:41.294",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302106,1755648641304,-262.613392,0.00011099,2,"2025-08-20T00:10:41.304",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302108,1755648641314,-151.0,0.00011099,2,"2025-08-20T00:10:41.314",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302110,1755648641323,-307.295248,0.00011099,2,"2025-08-20T00:10:41.323",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302112,1755648641332,-151.0,0.00011099,2,"2025-08-20T00:10:41.332",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302114,1755648641341,-151.0,0.00011099,2,"2025-08-20T00:10:41.341",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302116,1755648641351,-151.0,0.00011099,2,"2025-08-20T00:10:41.351",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302118,1755648641360,-151.0,0.00011099,2,"2025-08-20T00:10:41.360",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302120,1755648641369,-151.0,0.00011099,2,"2025-08-20T00:10:41.369",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302122,1755648641378,-178.082281,0.00011099,2,"2025-08-20T00:10:41.378",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302124,1755648641388,-178.082281,0.00011099,2,"2025-08-20T00:10:41.388",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302126,1755648641397,-178.082281,0.00011099,2,"2025-08-20T00:10:41.397",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302128,1755648641407,-178.082281,0.00011099,2,"2025-08-20T00:10:41.407",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302130,1755648641417,-151.0,0.00011099,2,"2025-08-20T00:10:41.417",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302132,1755648641426,-241.367257,0.00011099,2,"2025-08-20T00:10:41.426",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302134,1755648641436,-151.0,0.00011099,2,"2025-08-20T00:10:41.436",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302136,1755648641445,-151.0,0.00011099,2,"2025-08-20T00:10:41.445",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302138,1755648641454,-260.323943,0.00011099,2,"2025-08-20T00:10:41.454",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302140,1755648641464,-151.0,0.00011099,2,"2025-08-20T00:10:41.464",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302142,1755648641473,-151.0,0.00011099,2,"2025-08-20T00:10:41.473",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302144,1755648641482,-271.66191222,0.00011099,2,"2025-08-20T00:10:41.482",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302146,1755648641492,-225.007726,0.00011099,2,"2025-08-20T00:10:41.492",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302148,1755648641502,-225.007726,0.00011099,2,"2025-08-20T00:10:41.502",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302150,1755648641511,-170.572615,0.00011099,2,"2025-08-20T00:10:41.511",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302153,1755648641521,-225.007726,0.00011099,2,"2025-08-20T00:10:41.521",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302155,1755648641531,-170.572615,0.00011099,2,"2025-08-20T00:10:41.531",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302157,1755648641540,-225.007726,0.00011099,2,"2025-08-20T00:10:41.540",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302159,1755648641550,-170.572615,0.00011099,2,"2025-08-20T00:10:41.550",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302161,1755648641559,-170.572615,0.00011099,2,"2025-08-20T00:10:41.559",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302163,1755648641568,-151.0,0.00011099,2,"2025-08-20T00:10:41.568",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302165,1755648641578,-151.0,0.00011099,2,"2025-08-20T00:10:41.578",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302167,1755648641588,-151.0,0.00011099,2,"2025-08-20T00:10:41.588",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302169,1755648641597,-482.568323,0.00011099,2,"2025-08-20T00:10:41.597",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302171,1755648641606,-482.568323,0.00011099,2,"2025-08-20T00:10:41.606",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302173,1755648641615,-482.568323,0.00011099,2,"2025-08-20T00:10:41.615",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302175,1755648641624,-482.568323,0.00011099,2,"2025-08-20T00:10:41.624",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302177,1755648641633,-474.826852,0.00011099,2,"2025-08-20T00:10:41.633",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302179,1755648641641,-474.826852,0.00011099,2,"2025-08-20T00:10:41.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302181,1755648641651,-211.941035,0.00011099,2,"2025-08-20T00:10:41.651",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302183,1755648641660,-474.826852,0.00011099,2,"2025-08-20T00:10:41.660",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302185,1755648641669,-151.0,0.00011099,2,"2025-08-20T00:10:41.669",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302187,1755648641679,-211.941035,0.00011099,2,"2025-08-20T00:10:41.679",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302189,1755648641687,-474.826852,0.00011099,2,"2025-08-20T00:10:41.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302191,1755648641697,-151.0,0.00011099,2,"2025-08-20T00:10:41.697",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302193,1755648641706,-151.0,0.00011099,2,"2025-08-20T00:10:41.706",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302195,1755648641715,-211.941035,0.00011099,2,"2025-08-20T00:10:41.715",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302197,1755648641725,-151.0,0.00011099,2,"2025-08-20T00:10:41.725",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302199,1755648641734,-151.0,0.00011099,2,"2025-08-20T00:10:41.734",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302201,1755648641743,-211.941035,0.00011099,2,"2025-08-20T00:10:41.743",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302203,1755648641752,-151.0,0.00011099,2,"2025-08-20T00:10:41.752",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302205,1755648641761,-602.78408,0.00011099,2,"2025-08-20T00:10:41.761",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302207,1755648641772,-151.0,0.00011099,2,"2025-08-20T00:10:41.772",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302209,1755648641781,-602.78408,0.00011099,2,"2025-08-20T00:10:41.781",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302211,1755648641791,-151.0,0.00011099,2,"2025-08-20T00:10:41.791",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302212,1755648641800,-602.78408,0.00011099,2,"2025-08-20T00:10:41.800",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302215,1755648641810,-151.0,0.00011099,2,"2025-08-20T00:10:41.810",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302217,1755648641819,-602.78408,0.00011099,2,"2025-08-20T00:10:41.819",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302219,1755648641828,-151.0,0.00011099,2,"2025-08-20T00:10:41.828",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302221,1755648641839,-151.0,0.00011099,2,"2025-08-20T00:10:41.839",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302223,1755648641847,-151.0,0.00011099,2,"2025-08-20T00:10:41.847",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302225,1755648641858,-151.0,0.00011099,2,"2025-08-20T00:10:41.858",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302227,1755648641867,-2092.054026,0.00011099,2,"2025-08-20T00:10:41.867",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302229,1755648641876,-2092.054026,0.00011099,2,"2025-08-20T00:10:41.876",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302231,1755648641885,-2092.054026,0.00011099,2,"2025-08-20T00:10:41.885",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302233,1755648641895,-2092.054026,0.00011099,2,"2025-08-20T00:10:41.895",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302235,1755648641904,-151.0,0.00011099,2,"2025-08-20T00:10:41.904",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302237,1755648641914,-151.0,0.00011099,2,"2025-08-20T00:10:41.914",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302239,1755648641924,-437.576143,0.00011099,2,"2025-08-20T00:10:41.924",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302241,1755648641933,-151.0,0.00011099,2,"2025-08-20T00:10:41.933",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302243,1755648641942,-437.576143,0.00011099,2,"2025-08-20T00:10:41.942",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302245,1755648641951,-437.576143,0.00011099,2,"2025-08-20T00:10:41.951",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302247,1755648641961,-151.0,0.00011099,2,"2025-08-20T00:10:41.961",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302249,1755648641970,-849.423362,0.00011099,2,"2025-08-20T00:10:41.970",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302251,1755648641979,-849.423362,0.00011099,2,"2025-08-20T00:10:41.979",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302253,1755648641988,-849.423362,0.00011099,2,"2025-08-20T00:10:41.988",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302255,1755648641997,-849.423362,0.00011099,2,"2025-08-20T00:10:41.997",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302257,1755648642006,-541.8776,0.00011099,2,"2025-08-20T00:10:42.006",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302259,1755648642016,-541.8776,0.00011099,2,"2025-08-20T00:10:42.016",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302261,1755648642026,-541.8776,0.00011099,2,"2025-08-20T00:10:42.026",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302263,1755648642036,-541.8776,0.00011099,2,"2025-08-20T00:10:42.036",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302265,1755648642046,-468.325856,0.00011099,2,"2025-08-20T00:10:42.046",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302267,1755648642056,-468.325856,0.00011099,2,"2025-08-20T00:10:42.056",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302270,1755648642065,-468.325856,0.00011099,2,"2025-08-20T00:10:42.065",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302272,1755648642075,-905.824476,0.00011099,2,"2025-08-20T00:10:42.075",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302273,1755648642086,-468.325856,0.00011099,2,"2025-08-20T00:10:42.086",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302275,1755648642096,-905.824476,0.00011099,2,"2025-08-20T00:10:42.096",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302277,1755648642105,-151.0,0.00011099,2,"2025-08-20T00:10:42.105",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302279,1755648642115,-200.028076,0.00011099,2,"2025-08-20T00:10:42.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302281,1755648642124,-151.0,0.00011099,2,"2025-08-20T00:10:42.124",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302283,1755648642135,-905.824476,0.00011099,2,"2025-08-20T00:10:42.135",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302285,1755648642144,-151.0,0.00011099,2,"2025-08-20T00:10:42.144",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302287,1755648642154,-151.0,0.00011099,2,"2025-08-20T00:10:42.154",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302290,1755648642165,-905.824476,0.00011099,2,"2025-08-20T00:10:42.165",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302292,1755648642175,-290.332967,0.00011099,2,"2025-08-20T00:10:42.175",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302294,1755648642185,-317.387951,0.00011099,2,"2025-08-20T00:10:42.185",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302296,1755648642194,-151.0,0.00011099,2,"2025-08-20T00:10:42.194",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302298,1755648642204,-317.387951,0.00011099,2,"2025-08-20T00:10:42.204",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302300,1755648642213,-151.0,0.00011099,2,"2025-08-20T00:10:42.213",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302302,1755648642222,-317.387951,0.00011099,2,"2025-08-20T00:10:42.222",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302304,1755648642232,-151.0,0.00011099,2,"2025-08-20T00:10:42.232",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302306,1755648642242,-317.387951,0.00011099,2,"2025-08-20T00:10:42.242",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302308,1755648642252,-151.0,0.00011099,2,"2025-08-20T00:10:42.252",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302310,1755648642262,-468.362175,0.00011099,2,"2025-08-20T00:10:42.262",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302312,1755648642272,-468.362175,0.00011099,2,"2025-08-20T00:10:42.272",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302314,1755648642281,-468.362175,0.00011099,2,"2025-08-20T00:10:42.281",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302316,1755648642291,-151.0,0.00011099,2,"2025-08-20T00:10:42.291",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302318,1755648642300,-157.375697,0.00011099,2,"2025-08-20T00:10:42.300",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302320,1755648642310,-468.362175,0.00011099,2,"2025-08-20T00:10:42.310",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302322,1755648642319,-157.375697,0.00011099,2,"2025-08-20T00:10:42.319",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302324,1755648642329,-157.375697,0.00011099,2,"2025-08-20T00:10:42.329",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302326,1755648642338,-157.375697,0.00011099,2,"2025-08-20T00:10:42.338",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302328,1755648642348,-151.0,0.00011099,2,"2025-08-20T00:10:42.348",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302330,1755648642357,-151.0,0.00011099,2,"2025-08-20T00:10:42.357",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302332,1755648642367,-151.0,0.00011099,2,"2025-08-20T00:10:42.367",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302334,1755648642378,-151.0,0.00011099,2,"2025-08-20T00:10:42.378",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302336,1755648642387,-151.0,0.00011099,2,"2025-08-20T00:10:42.387",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302338,1755648642397,-151.0,0.00011099,2,"2025-08-20T00:10:42.397",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302340,1755648642407,-151.0,0.00011099,2,"2025-08-20T00:10:42.407",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302342,1755648642416,-151.0,0.00011099,2,"2025-08-20T00:10:42.416",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302344,1755648642425,-151.0,0.00011099,2,"2025-08-20T00:10:42.425",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302346,1755648642435,-151.0,0.00011099,2,"2025-08-20T00:10:42.435",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302348,1755648642444,-302.327394,0.00011099,2,"2025-08-20T00:10:42.444",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302350,1755648642454,-151.0,0.00011099,2,"2025-08-20T00:10:42.454",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302352,1755648642463,-302.327394,0.00011099,2,"2025-08-20T00:10:42.463",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302354,1755648642472,-151.0,0.00011099,2,"2025-08-20T00:10:42.472",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302356,1755648642481,-151.23745,0.00011099,2,"2025-08-20T00:10:42.481",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302358,1755648642490,-302.327394,0.00011099,2,"2025-08-20T00:10:42.490",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302359,1755648642499,-151.0,0.00011099,2,"2025-08-20T00:10:42.499",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302361,1755648642508,-151.0,0.00011099,2,"2025-08-20T00:10:42.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302363,1755648642518,-151.0,0.00011099,2,"2025-08-20T00:10:42.518",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302365,1755648642526,-302.327394,0.00011099,2,"2025-08-20T00:10:42.526",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302367,1755648642536,-151.0,0.00011099,2,"2025-08-20T00:10:42.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302370,1755648642547,-151.0,0.00011099,2,"2025-08-20T00:10:42.547",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302371,1755648642561,-151.0,0.00011099,2,"2025-08-20T00:10:42.561",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302373,1755648642575,-262.889957,0.00011099,2,"2025-08-20T00:10:42.575",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302375,1755648642591,-151.0,0.00011099,2,"2025-08-20T00:10:42.591",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302378,1755648642601,-151.0,0.00011099,2,"2025-08-20T00:10:42.601",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302380,1755648642610,-262.889957,0.00011099,2,"2025-08-20T00:10:42.610",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302381,1755648642619,-262.889957,0.00011099,2,"2025-08-20T00:10:42.619",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302383,1755648642628,-151.0,0.00011099,2,"2025-08-20T00:10:42.628",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302385,1755648642637,-151.0,0.00011099,2,"2025-08-20T00:10:42.637",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302387,1755648642646,-151.0,0.00011099,2,"2025-08-20T00:10:42.646",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302389,1755648642655,-177.291974,0.00011099,2,"2025-08-20T00:10:42.655",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302391,1755648642664,-151.0,0.00011099,2,"2025-08-20T00:10:42.664",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302393,1755648642673,-151.0,0.00011099,2,"2025-08-20T00:10:42.673",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302395,1755648642683,-151.0,0.00011099,2,"2025-08-20T00:10:42.683",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302397,1755648642692,-262.889957,0.00011099,2,"2025-08-20T00:10:42.692",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302399,1755648642701,-151.0,0.00011099,2,"2025-08-20T00:10:42.701",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302402,1755648642711,-294.620803,0.00011099,2,"2025-08-20T00:10:42.711",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302403,1755648642721,-294.620803,0.00011099,2,"2025-08-20T00:10:42.721",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302405,1755648642730,-294.620803,0.00011099,2,"2025-08-20T00:10:42.730",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302407,1755648642740,-294.620803,0.00011099,2,"2025-08-20T00:10:42.740",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302409,1755648642749,-151.0,0.00011099,2,"2025-08-20T00:10:42.749",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302411,1755648642758,-151.173052,0.00011099,2,"2025-08-20T00:10:42.758",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302413,1755648642768,-151.0,0.00011099,2,"2025-08-20T00:10:42.768",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302416,1755648642778,-151.0,0.00011099,2,"2025-08-20T00:10:42.778",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302417,1755648642788,-151.0,0.00011099,2,"2025-08-20T00:10:42.788",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302419,1755648642797,-1025.967762,0.00011099,2,"2025-08-20T00:10:42.797",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302421,1755648642807,-151.0,0.00011099,2,"2025-08-20T00:10:42.807",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302423,1755648642815,-1025.967762,0.00011099,2,"2025-08-20T00:10:42.815",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302425,1755648642824,-151.0,0.00011099,2,"2025-08-20T00:10:42.824",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302427,1755648642833,-1025.967762,0.00011099,2,"2025-08-20T00:10:42.833",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302429,1755648642841,-1025.967762,0.00011099,2,"2025-08-20T00:10:42.841",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302431,1755648642850,-151.0,0.00011099,2,"2025-08-20T00:10:42.850",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302433,1755648642859,-581.414983,0.00011099,2,"2025-08-20T00:10:42.859",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302435,1755648642867,-151.0,0.00011099,2,"2025-08-20T00:10:42.867",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302437,1755648642876,-151.0,0.00011099,2,"2025-08-20T00:10:42.876",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302439,1755648642886,-581.414983,0.00011099,2,"2025-08-20T00:10:42.886",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302441,1755648642895,-151.0,0.00011099,2,"2025-08-20T00:10:42.895",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302443,1755648642906,-151.0,0.00011099,2,"2025-08-20T00:10:42.906",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302445,1755648642916,-581.414983,0.00011099,2,"2025-08-20T00:10:42.916",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302448,1755648642926,-446.315392,0.00011099,2,"2025-08-20T00:10:42.926",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302450,1755648642935,-581.414983,0.00011099,2,"2025-08-20T00:10:42.935",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302452,1755648642944,-446.315392,0.00011099,2,"2025-08-20T00:10:42.944",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302454,1755648642953,-446.315392,0.00011099,2,"2025-08-20T00:10:42.953",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302456,1755648642962,-446.315392,0.00011099,2,"2025-08-20T00:10:42.962",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302457,1755648642971,-151.0,0.00011099,2,"2025-08-20T00:10:42.971",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302459,1755648642980,-151.0,0.00011099,2,"2025-08-20T00:10:42.980",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302461,1755648642989,-151.0,0.00011099,2,"2025-08-20T00:10:42.989",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302463,1755648642998,-151.0,0.00011099,2,"2025-08-20T00:10:42.998",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302465,1755648643007,-151.0,0.00011099,2,"2025-08-20T00:10:43.007",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302467,1755648643016,-151.0,0.00011099,2,"2025-08-20T00:10:43.016",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302469,1755648643026,-5433.016374,0.00011099,2,"2025-08-20T00:10:43.026",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302471,1755648643035,-151.0,0.00011099,2,"2025-08-20T00:10:43.035",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302473,1755648643045,-5433.016374,0.00011099,2,"2025-08-20T00:10:43.045",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302476,1755648643055,-5433.016374,0.00011099,2,"2025-08-20T00:10:43.055",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302478,1755648643064,-388.577591,0.00011099,2,"2025-08-20T00:10:43.064",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302480,1755648643074,-1156.606502,0.00011099,2,"2025-08-20T00:10:43.074",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302482,1755648643087,-388.577591,0.00011099,2,"2025-08-20T00:10:43.087",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302484,1755648643096,-1156.606502,0.00011099,2,"2025-08-20T00:10:43.096",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302486,1755648643106,-388.577591,0.00011099,2,"2025-08-20T00:10:43.106",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302488,1755648643115,-151.0,0.00011099,2,"2025-08-20T00:10:43.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302490,1755648643126,-1156.606502,0.00011099,2,"2025-08-20T00:10:43.126",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302492,1755648643136,-151.0,0.00011099,2,"2025-08-20T00:10:43.136",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302494,1755648643145,-388.577591,0.00011099,2,"2025-08-20T00:10:43.145",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302496,1755648643155,-1156.606502,0.00011099,2,"2025-08-20T00:10:43.155",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302498,1755648643165,-156.232166,0.00011099,2,"2025-08-20T00:10:43.165",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302500,1755648643174,-151.0,0.00011099,2,"2025-08-20T00:10:43.174",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302502,1755648643184,-151.0,0.00011099,2,"2025-08-20T00:10:43.184",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302504,1755648643194,-151.0,0.00011099,2,"2025-08-20T00:10:43.194",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302506,1755648643203,-151.0,0.00011099,2,"2025-08-20T00:10:43.203",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302508,1755648643213,-151.0,0.00011099,2,"2025-08-20T00:10:43.213",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302510,1755648643223,-1098.769143,0.00011099,2,"2025-08-20T00:10:43.223",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302512,1755648643232,-424.978042,0.00011099,2,"2025-08-20T00:10:43.232",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302516,1755648643243,-424.978042,0.00011099,2,"2025-08-20T00:10:43.243",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302519,1755648643252,-173.770596,0.00011099,2,"2025-08-20T00:10:43.252",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302522,1755648643263,-5433.016374,0.00011099,2,"2025-08-20T00:10:43.263",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302525,1755648643272,-1098.769143,0.00011099,2,"2025-08-20T00:10:43.272",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302528,1755648643282,-295.609294,0.00011099,2,"2025-08-20T00:10:43.282",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302531,1755648643291,-151.0,0.00011099,2,"2025-08-20T00:10:43.291",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302533,1755648643303,-173.770596,0.00011099,2,"2025-08-20T00:10:43.303",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302535,1755648643312,-331.802065,0.00011099,2,"2025-08-20T00:10:43.312",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302537,1755648643322,-1098.769143,0.00011099,2,"2025-08-20T00:10:43.322",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302539,1755648643332,-151.0,0.00011099,2,"2025-08-20T00:10:43.332",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302541,1755648643342,-173.770596,0.00011099,2,"2025-08-20T00:10:43.342",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302543,1755648643352,-331.802065,0.00011099,2,"2025-08-20T00:10:43.352",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302545,1755648643362,-151.0,0.00011099,2,"2025-08-20T00:10:43.362",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302547,1755648643371,-1098.769143,0.00011099,2,"2025-08-20T00:10:43.371",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302549,1755648643381,-173.770596,0.00011099,2,"2025-08-20T00:10:43.381",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302551,1755648643390,-331.802065,0.00011099,2,"2025-08-20T00:10:43.390",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302553,1755648643399,-331.802065,0.00011099,2,"2025-08-20T00:10:43.399",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302555,1755648643409,-200.0,0.0001111,2,"2025-08-20T00:10:43.409",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302557,1755648643418,-200.0,0.0001111,2,"2025-08-20T00:10:43.418",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302559,1755648643428,-1147.19,0.00011272,2,"2025-08-20T00:10:43.428",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302561,1755648643437,-150.0,0.00011274,2,"2025-08-20T00:10:43.437",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302563,1755648643447,-500.0,0.00011274,2,"2025-08-20T00:10:43.447",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302565,1755648643457,-496.0,0.00011274,2,"2025-08-20T00:10:43.457",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302567,1755648643466,-500.0,0.00011274,2,"2025-08-20T00:10:43.466",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302570,1755648643476,-200.0,0.00011274,2,"2025-08-20T00:10:43.476",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302571,1755648643485,-150.0,0.00011274,2,"2025-08-20T00:10:43.485",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302573,1755648643497,-200.0,0.00011274,2,"2025-08-20T00:10:43.497",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302576,1755648643507,-150.0,0.00011274,2,"2025-08-20T00:10:43.507",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302578,1755648643516,-150.0,0.00011274,2,"2025-08-20T00:10:43.516",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302580,1755648643525,-150.0,0.00011274,2,"2025-08-20T00:10:43.525",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302581,1755648643534,-300.0,0.00011274,2,"2025-08-20T00:10:43.534",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302584,1755648643544,-2751.0,0.00011507,2,"2025-08-20T00:10:43.544",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302586,1755648643556,-1147.19,0.00011546,2,"2025-08-20T00:10:43.556",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302588,1755648643565,-150.0,0.00011548,2,"2025-08-20T00:10:43.565",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302590,1755648643574,-500.0,0.00011548,2,"2025-08-20T00:10:43.574",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302592,1755648643584,-496.0,0.00011548,2,"2025-08-20T00:10:43.584",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302594,1755648643593,-500.0,0.00011548,2,"2025-08-20T00:10:43.593",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302596,1755648643603,-200.0,0.00011548,2,"2025-08-20T00:10:43.603",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302598,1755648643612,-150.0,0.00011548,2,"2025-08-20T00:10:43.612",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302600,1755648643621,-200.0,0.00011548,2,"2025-08-20T00:10:43.621",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302602,1755648643630,-300.0,0.00011548,2,"2025-08-20T00:10:43.630",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302604,1755648643639,-1680.0,0.00011549,2,"2025-08-20T00:10:43.639",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302606,1755648643649,-151.0,0.00011642,2,"2025-08-20T00:10:43.649",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302608,1755648643658,-151.0,0.00011642,2,"2025-08-20T00:10:43.658",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302610,1755648643667,-151.0,0.00011642,2,"2025-08-20T00:10:43.667",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302612,1755648643676,-151.0,0.00011642,2,"2025-08-20T00:10:43.676",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302614,1755648643685,-162.21201,0.00011642,2,"2025-08-20T00:10:43.685",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302616,1755648643695,-278.001457,0.00011642,2,"2025-08-20T00:10:43.695",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302618,1755648643704,-303.536632,0.00011642,2,"2025-08-20T00:10:43.704",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302620,1755648643714,-278.001457,0.00011642,2,"2025-08-20T00:10:43.714",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302622,1755648643723,-278.001457,0.00011642,2,"2025-08-20T00:10:43.723",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302624,1755648643732,-303.536632,0.00011642,2,"2025-08-20T00:10:43.732",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302626,1755648643741,-151.0,0.00011642,2,"2025-08-20T00:10:43.741",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302628,1755648643750,-278.001457,0.00011642,2,"2025-08-20T00:10:43.750",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302631,1755648643759,-303.536632,0.00011642,2,"2025-08-20T00:10:43.759",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302634,1755648643768,-151.0,0.00011642,2,"2025-08-20T00:10:43.768",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302636,1755648643777,-303.536632,0.00011642,2,"2025-08-20T00:10:43.777",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302638,1755648643786,-151.0,0.00011642,2,"2025-08-20T00:10:43.786",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302640,1755648643796,-151.0,0.00011642,2,"2025-08-20T00:10:43.796",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302642,1755648643806,-151.0,0.00011642,2,"2025-08-20T00:10:43.806",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302644,1755648643815,-151.0,0.00011642,2,"2025-08-20T00:10:43.815",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302646,1755648643824,-151.0,0.00011642,2,"2025-08-20T00:10:43.824",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302648,1755648643834,-151.0,0.00011642,2,"2025-08-20T00:10:43.834",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302650,1755648643843,-151.0,0.00011642,2,"2025-08-20T00:10:43.843",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302652,1755648643852,-151.0,0.00011642,2,"2025-08-20T00:10:43.852",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302654,1755648643861,-344.908136,0.00011642,2,"2025-08-20T00:10:43.861",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302656,1755648643870,-170.96295,0.00011642,2,"2025-08-20T00:10:43.870",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302658,1755648643880,-344.908136,0.00011642,2,"2025-08-20T00:10:43.880",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302660,1755648643890,-307.295248,0.00011642,2,"2025-08-20T00:10:43.890",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302662,1755648643899,-344.908136,0.00011642,2,"2025-08-20T00:10:43.899",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302664,1755648643909,-307.295248,0.00011642,2,"2025-08-20T00:10:43.909",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302666,1755648643919,-344.908136,0.00011642,2,"2025-08-20T00:10:43.919",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302668,1755648643928,-151.0,0.00011642,2,"2025-08-20T00:10:43.928",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302670,1755648643937,-307.295248,0.00011642,2,"2025-08-20T00:10:43.937",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302671,1755648643947,-151.0,0.00011642,2,"2025-08-20T00:10:43.947",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302672,1755648643956,-151.0,0.00011642,2,"2025-08-20T00:10:43.956",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302673,1755648643965,-151.0,0.00011642,2,"2025-08-20T00:10:43.965",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302674,1755648643974,-307.295248,0.00011642,2,"2025-08-20T00:10:43.974",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302675,1755648643984,-151.895197,0.00011642,2,"2025-08-20T00:10:43.984",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302676,1755648643993,-151.0,0.00011642,2,"2025-08-20T00:10:43.993",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302677,1755648644002,-151.0,0.00011642,2,"2025-08-20T00:10:44.002",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302678,1755648644011,-151.0,0.00011642,2,"2025-08-20T00:10:44.011",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302679,1755648644021,-151.903474,0.00011642,2,"2025-08-20T00:10:44.021",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302680,1755648644030,-178.082281,0.00011642,2,"2025-08-20T00:10:44.030",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302681,1755648644039,-178.082281,0.00011642,2,"2025-08-20T00:10:44.039",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302683,1755648644049,-178.082281,0.00011642,2,"2025-08-20T00:10:44.049",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302685,1755648644060,-178.082281,0.00011642,2,"2025-08-20T00:10:44.060",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302687,1755648644070,-151.0,0.00011642,2,"2025-08-20T00:10:44.070",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302689,1755648644079,-151.0,0.00011642,2,"2025-08-20T00:10:44.079",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302691,1755648644091,-204.29,0.00011651,2,"2025-08-20T00:10:44.091",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302693,1755648644101,-225.0,0.00011652,2,"2025-08-20T00:10:44.101",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302695,1755648644110,-60176.235273,0.00011726,2,"2025-08-20T00:10:44.110",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302697,1755648644119,-2148.6469758,0.00011736,2,"2025-08-20T00:10:44.119",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302699,1755648644130,-718.3,0.00011753,2,"2025-08-20T00:10:44.130",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302701,1755648644139,-9409.6574948,0.00011782,2,"2025-08-20T00:10:44.139",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302703,1755648644149,-8251.7387571,0.00011782,2,"2025-08-20T00:10:44.149",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302705,1755648644159,-6066.9247999,0.00011782,2,"2025-08-20T00:10:44.159",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302707,1755648644168,-151.0,0.00011782,2,"2025-08-20T00:10:44.168",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302709,1755648644178,-225.007726,0.00011782,2,"2025-08-20T00:10:44.178",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302711,1755648644187,-225.007726,0.00011782,2,"2025-08-20T00:10:44.187",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302713,1755648644196,-170.572615,0.00011782,2,"2025-08-20T00:10:44.196",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302715,1755648644205,-225.007726,0.00011782,2,"2025-08-20T00:10:44.205",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302717,1755648644214,-170.572615,0.00011782,2,"2025-08-20T00:10:44.214",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302719,1755648644223,-225.007726,0.00011782,2,"2025-08-20T00:10:44.223",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302721,1755648644232,-170.572615,0.00011782,2,"2025-08-20T00:10:44.232",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302723,1755648644242,-170.572615,0.00011782,2,"2025-08-20T00:10:44.242",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302725,1755648644251,-151.0,0.00011782,2,"2025-08-20T00:10:44.251",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302727,1755648644260,-151.702052,0.00011782,2,"2025-08-20T00:10:44.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302729,1755648644269,-228.410348,0.00011782,2,"2025-08-20T00:10:44.269",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302731,1755648644279,-482.568323,0.00011782,2,"2025-08-20T00:10:44.279",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302733,1755648644288,-482.568323,0.00011782,2,"2025-08-20T00:10:44.288",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302735,1755648644297,-482.568323,0.00011782,2,"2025-08-20T00:10:44.297",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302737,1755648644307,-482.568323,0.00011782,2,"2025-08-20T00:10:44.307",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302739,1755648644316,-474.826852,0.00011782,2,"2025-08-20T00:10:44.316",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302741,1755648644326,-474.826852,0.00011782,2,"2025-08-20T00:10:44.326",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302743,1755648644335,-211.941035,0.00011782,2,"2025-08-20T00:10:44.335",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302745,1755648644344,-474.826852,0.00011782,2,"2025-08-20T00:10:44.344",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302747,1755648644353,-151.0,0.00011782,2,"2025-08-20T00:10:44.353",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302748,1755648644363,-211.941035,0.00011782,2,"2025-08-20T00:10:44.363",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302751,1755648644372,-474.826852,0.00011782,2,"2025-08-20T00:10:44.372",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302752,1755648644381,-151.0,0.00011782,2,"2025-08-20T00:10:44.381",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302754,1755648644391,-151.0,0.00011782,2,"2025-08-20T00:10:44.391",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302756,1755648644400,-211.941035,0.00011782,2,"2025-08-20T00:10:44.400",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302758,1755648644409,-151.0,0.00011782,2,"2025-08-20T00:10:44.409",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302760,1755648644418,-151.0,0.00011782,2,"2025-08-20T00:10:44.418",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302762,1755648644427,-151.0,0.00011782,2,"2025-08-20T00:10:44.427",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302764,1755648644436,-211.941035,0.00011782,2,"2025-08-20T00:10:44.436",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302766,1755648644445,-602.78408,0.00011782,2,"2025-08-20T00:10:44.445",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302768,1755648644454,-151.0,0.00011782,2,"2025-08-20T00:10:44.454",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302770,1755648644463,-602.78408,0.00011782,2,"2025-08-20T00:10:44.463",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302772,1755648644472,-151.0,0.00011782,2,"2025-08-20T00:10:44.472",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302774,1755648644481,-602.78408,0.00011782,2,"2025-08-20T00:10:44.481",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302776,1755648644491,-151.0,0.00011782,2,"2025-08-20T00:10:44.491",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302778,1755648644500,-602.78408,0.00011782,2,"2025-08-20T00:10:44.500",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302780,1755648644510,-151.0,0.00011782,2,"2025-08-20T00:10:44.510",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302782,1755648644519,-151.0,0.00011782,2,"2025-08-20T00:10:44.519",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302784,1755648644528,-151.0,0.00011782,2,"2025-08-20T00:10:44.528",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302786,1755648644538,-151.0,0.00011782,2,"2025-08-20T00:10:44.538",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302788,1755648644548,-2092.054026,0.00011782,2,"2025-08-20T00:10:44.548",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302790,1755648644558,-2092.054026,0.00011782,2,"2025-08-20T00:10:44.558",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302792,1755648644567,-2092.054026,0.00011782,2,"2025-08-20T00:10:44.567",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302794,1755648644577,-2092.054026,0.00011782,2,"2025-08-20T00:10:44.577",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302796,1755648644586,-151.0,0.00011782,2,"2025-08-20T00:10:44.586",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302798,1755648644595,-151.0,0.00011782,2,"2025-08-20T00:10:44.595",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302800,1755648644605,-151.0,0.00011782,2,"2025-08-20T00:10:44.605",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302802,1755648644615,-437.576143,0.00011782,2,"2025-08-20T00:10:44.615",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302804,1755648644625,-437.576143,0.00011782,2,"2025-08-20T00:10:44.625",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302806,1755648644634,-151.0,0.00011782,2,"2025-08-20T00:10:44.634",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302808,1755648644644,-437.576143,0.00011782,2,"2025-08-20T00:10:44.644",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302810,1755648644654,-849.423362,0.00011782,2,"2025-08-20T00:10:44.654",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302812,1755648644664,-849.423362,0.00011782,2,"2025-08-20T00:10:44.664",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302814,1755648644673,-849.423362,0.00011782,2,"2025-08-20T00:10:44.673",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302816,1755648644682,-849.423362,0.00011782,2,"2025-08-20T00:10:44.682",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302818,1755648644691,-541.8776,0.00011782,2,"2025-08-20T00:10:44.691",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302820,1755648644701,-541.8776,0.00011782,2,"2025-08-20T00:10:44.701",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302822,1755648644711,-541.8776,0.00011782,2,"2025-08-20T00:10:44.711",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302824,1755648644720,-541.8776,0.00011782,2,"2025-08-20T00:10:44.720",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302826,1755648644729,-468.325856,0.00011782,2,"2025-08-20T00:10:44.729",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302828,1755648644738,-468.325856,0.00011782,2,"2025-08-20T00:10:44.738",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302830,1755648644747,-468.325856,0.00011782,2,"2025-08-20T00:10:44.747",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302832,1755648644756,-468.325856,0.00011782,2,"2025-08-20T00:10:44.756",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302834,1755648644767,-500.0,0.00011798,2,"2025-08-20T00:10:44.767",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302836,1755648644776,-500.0,0.00011798,2,"2025-08-20T00:10:44.776",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302838,1755648644786,-500.0,0.00011798,2,"2025-08-20T00:10:44.786",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302840,1755648644795,-1000.0,0.00011798,2,"2025-08-20T00:10:44.795",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302842,1755648644804,-1147.19,0.0001182,2,"2025-08-20T00:10:44.804",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302844,1755648644814,-200.0,0.00011822,2,"2025-08-20T00:10:44.814",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302846,1755648644824,-500.0,0.00011822,2,"2025-08-20T00:10:44.824",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302848,1755648644834,-496.0,0.00011822,2,"2025-08-20T00:10:44.834",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302850,1755648644844,-500.0,0.00011822,2,"2025-08-20T00:10:44.844",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302852,1755648644854,-150.0,0.00011822,2,"2025-08-20T00:10:44.854",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302854,1755648644864,-300.0,0.00011822,2,"2025-08-20T00:10:44.864",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302856,1755648644874,-151.0,0.00011888,2,"2025-08-20T00:10:44.874",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302858,1755648644883,-151.0,0.00011888,2,"2025-08-20T00:10:44.883",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302860,1755648644892,-151.0,0.00011888,2,"2025-08-20T00:10:44.892",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302862,1755648644902,-173.045958,0.00011888,2,"2025-08-20T00:10:44.902",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302864,1755648644911,-196.47192,0.00011888,2,"2025-08-20T00:10:44.911",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302866,1755648644920,-151.0,0.00011888,2,"2025-08-20T00:10:44.920",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302868,1755648644930,-151.0,0.00011888,2,"2025-08-20T00:10:44.930",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302870,1755648644939,-13427.1330136,0.00011888,2,"2025-08-20T00:10:44.939",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302872,1755648644949,-750.8,0.00011899,2,"2025-08-20T00:10:44.949",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302874,1755648644958,-479.4279438,0.00011901,2,"2025-08-20T00:10:44.958",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302876,1755648644968,-210.275586,0.00011908,2,"2025-08-20T00:10:44.968",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302878,1755648644978,-210.275586,0.00011908,2,"2025-08-20T00:10:44.978",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302880,1755648644987,-210.275586,0.00011908,2,"2025-08-20T00:10:44.987",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302882,1755648644997,-210.275586,0.00011908,2,"2025-08-20T00:10:44.997",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302884,1755648645006,-151.0,0.00011908,2,"2025-08-20T00:10:45.006",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302886,1755648645016,-151.0,0.00011908,2,"2025-08-20T00:10:45.016",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302888,1755648645026,-151.0,0.00011908,2,"2025-08-20T00:10:45.026",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302890,1755648645035,-151.0,0.00011908,2,"2025-08-20T00:10:45.035",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302892,1755648645044,-197.190977,0.00011908,2,"2025-08-20T00:10:45.044",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302894,1755648645054,-151.0,0.00011908,2,"2025-08-20T00:10:45.054",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302896,1755648645063,-151.0,0.00011908,2,"2025-08-20T00:10:45.063",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302899,1755648645091,-151.0,0.00011908,2,"2025-08-20T00:10:45.091",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302900,1755648645101,-151.0,0.00011908,2,"2025-08-20T00:10:45.101",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302903,1755648645110,-151.0,0.00011908,2,"2025-08-20T00:10:45.110",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302905,1755648645120,-151.0,0.00011908,2,"2025-08-20T00:10:45.120",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302907,1755648645130,-151.0,0.00011908,2,"2025-08-20T00:10:45.130",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302909,1755648645141,-151.0,0.00011908,2,"2025-08-20T00:10:45.141",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302911,1755648645150,-58534.9562205,0.00011908,2,"2025-08-20T00:10:45.150",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302913,1755648645160,-2099.5783837,0.00011956,2,"2025-08-20T00:10:45.160",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302915,1755648645170,-1841.2117903,0.00011956,2,"2025-08-20T00:10:45.170",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302917,1755648645180,-1353.7139022,0.00011956,2,"2025-08-20T00:10:45.180",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302919,1755648645190,-95154.79992501,0.00012,2,"2025-08-20T00:10:45.190",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302921,1755648645199,-26060.24952738,0.00012,2,"2025-08-20T00:10:45.199",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302923,1755648645209,-151.0,0.00012,2,"2025-08-20T00:10:45.209",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302925,1755648645219,-151.0,0.00012,2,"2025-08-20T00:10:45.219",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302927,1755648645229,-291.03891,0.00012,2,"2025-08-20T00:10:45.229",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302929,1755648645239,-151.0,0.00012,2,"2025-08-20T00:10:45.239",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302961,1755648645506,-151.0,0.00012,2,"2025-08-20T00:10:45.506",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302964,1755648645544,-165.561665,0.00012,2,"2025-08-20T00:10:45.544",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302965,1755648645554,-151.0,0.00012,2,"2025-08-20T00:10:45.554",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302967,1755648645563,-165.561665,0.00012,2,"2025-08-20T00:10:45.563",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302968,1755648645573,-300.0,0.00012,2,"2025-08-20T00:10:45.573",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302970,1755648645583,-165.561665,0.00012,2,"2025-08-20T00:10:45.583",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302972,1755648645592,-165.561665,0.00012,2,"2025-08-20T00:10:45.592",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302974,1755648645602,-151.0,0.00012,2,"2025-08-20T00:10:45.602",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302975,1755648645611,-208.99,0.00012,2,"2025-08-20T00:10:45.611",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302976,1755648645621,-255.0,0.00012044,2,"2025-08-20T00:10:45.621",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302977,1755648645630,-1147.19,0.00012094,2,"2025-08-20T00:10:45.630",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302978,1755648645639,-500.0,0.00012096,2,"2025-08-20T00:10:45.639",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302979,1755648645649,-496.0,0.00012096,2,"2025-08-20T00:10:45.649",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302980,1755648645658,-500.0,0.00012096,2,"2025-08-20T00:10:45.658",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302981,1755648645668,-257.91791004,0.00012096,2,"2025-08-20T00:10:45.668",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302982,1755648645678,-300.0,0.00012096,2,"2025-08-20T00:10:45.678",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302983,1755648645688,-13060.9141557,0.00012111,2,"2025-08-20T00:10:45.688",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302984,1755648645698,-151.0,0.00012186,2,"2025-08-20T00:10:45.698",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302985,1755648645708,-268.0,0.00012192,3,"2025-08-20T00:10:45.708",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302986,1755648645718,-9528.32,0.000123,7,"2025-08-20T00:10:45.718",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302987,1755648645727,-151.0,0.000123,2,"2025-08-20T00:10:45.727",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302988,1755648645737,-1025.967762,0.000123,2,"2025-08-20T00:10:45.737",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302989,1755648645746,-151.0,0.000123,2,"2025-08-20T00:10:45.746",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302990,1755648645756,-1025.967762,0.000123,2,"2025-08-20T00:10:45.756",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302991,1755648645765,-151.0,0.000123,2,"2025-08-20T00:10:45.765",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302992,1755648645774,-1025.967762,0.000123,2,"2025-08-20T00:10:45.774",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302993,1755648645784,-1025.967762,0.000123,2,"2025-08-20T00:10:45.784",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302994,1755648645793,-151.0,0.000123,2,"2025-08-20T00:10:45.793",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302995,1755648645804,-581.414983,0.000123,2,"2025-08-20T00:10:45.804",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302996,1755648645814,-151.0,0.000123,2,"2025-08-20T00:10:45.814",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380302998,1755648645823,-151.0,0.000123,2,"2025-08-20T00:10:45.823",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303000,1755648645833,-581.414983,0.000123,2,"2025-08-20T00:10:45.833",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303002,1755648645842,-151.0,0.000123,2,"2025-08-20T00:10:45.842",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303004,1755648645851,-581.414983,0.000123,2,"2025-08-20T00:10:45.851",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303006,1755648645861,-446.315392,0.000123,2,"2025-08-20T00:10:45.861",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303008,1755648645870,-581.414983,0.000123,2,"2025-08-20T00:10:45.870",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303010,1755648645881,-446.315392,0.000123,2,"2025-08-20T00:10:45.881",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303012,1755648645890,-446.315392,0.000123,2,"2025-08-20T00:10:45.890",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303014,1755648645899,-446.315392,0.000123,2,"2025-08-20T00:10:45.899",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303016,1755648645909,-151.0,0.000123,2,"2025-08-20T00:10:45.909",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303018,1755648645919,-151.0,0.000123,2,"2025-08-20T00:10:45.919",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303019,1755648645928,-151.0,0.000123,2,"2025-08-20T00:10:45.928",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303020,1755648645937,-151.0,0.000123,2,"2025-08-20T00:10:45.937",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303021,1755648645947,-151.0,0.000123,2,"2025-08-20T00:10:45.947",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303022,1755648645957,-151.0,0.000123,2,"2025-08-20T00:10:45.957",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303023,1755648645967,-5433.016374,0.000123,2,"2025-08-20T00:10:45.967",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303024,1755648645976,-151.0,0.000123,2,"2025-08-20T00:10:45.976",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303025,1755648645986,-5433.016374,0.000123,2,"2025-08-20T00:10:45.986",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303026,1755648645995,-388.577591,0.000123,2,"2025-08-20T00:10:45.995",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303027,1755648646004,-5433.016374,0.000123,2,"2025-08-20T00:10:46.004",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303028,1755648646013,-1156.606502,0.000123,2,"2025-08-20T00:10:46.013",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303030,1755648646023,-388.577591,0.000123,2,"2025-08-20T00:10:46.023",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303032,1755648646032,-1156.606502,0.000123,2,"2025-08-20T00:10:46.032",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303034,1755648646042,-151.0,0.000123,2,"2025-08-20T00:10:46.042",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303036,1755648646052,-388.577591,0.000123,2,"2025-08-20T00:10:46.052",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303038,1755648646062,-1156.606502,0.000123,2,"2025-08-20T00:10:46.062",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303040,1755648646071,-151.0,0.000123,2,"2025-08-20T00:10:46.071",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303042,1755648646081,-388.577591,0.000123,2,"2025-08-20T00:10:46.081",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303045,1755648646095,-1156.606502,0.000123,2,"2025-08-20T00:10:46.095",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303047,1755648646105,-151.0,0.000123,2,"2025-08-20T00:10:46.105",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303049,1755648646114,-151.0,0.000123,2,"2025-08-20T00:10:46.114",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303051,1755648646123,-151.0,0.000123,2,"2025-08-20T00:10:46.123",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303053,1755648646134,-151.0,0.000123,2,"2025-08-20T00:10:46.134",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303054,1755648646143,-151.0,0.000123,2,"2025-08-20T00:10:46.143",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303055,1755648646153,-1098.769143,0.000123,2,"2025-08-20T00:10:46.153",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303056,1755648646163,-424.978042,0.000123,2,"2025-08-20T00:10:46.163",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303057,1755648646173,-424.978042,0.000123,2,"2025-08-20T00:10:46.173",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303058,1755648646183,-173.770596,0.000123,2,"2025-08-20T00:10:46.183",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303059,1755648646192,-5433.016374,0.000123,2,"2025-08-20T00:10:46.192",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303060,1755648646202,-1098.769143,0.000123,2,"2025-08-20T00:10:46.202",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303061,1755648646211,-173.770596,0.000123,2,"2025-08-20T00:10:46.211",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303062,1755648646221,-331.802065,0.000123,2,"2025-08-20T00:10:46.221",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303064,1755648646231,-1098.769143,0.000123,2,"2025-08-20T00:10:46.231",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303065,1755648646240,-173.770596,0.000123,2,"2025-08-20T00:10:46.240",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303066,1755648646249,-331.802065,0.000123,2,"2025-08-20T00:10:46.249",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303067,1755648646258,-1098.769143,0.000123,2,"2025-08-20T00:10:46.258",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303068,1755648646268,-173.770596,0.000123,2,"2025-08-20T00:10:46.268",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303069,1755648646278,-331.802065,0.000123,2,"2025-08-20T00:10:46.278",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303070,1755648646288,-161.66666666,0.00012333,2,"2025-08-20T00:10:46.288",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303071,1755648646297,-1007.85328114,0.00012346,2,"2025-08-20T00:10:46.297",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303072,1755648646308,-1147.19,0.00012368,2,"2025-08-20T00:10:46.308",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303073,1755648646317,-500.0,0.0001237,2,"2025-08-20T00:10:46.317",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303074,1755648646327,-496.0,0.0001237,2,"2025-08-20T00:10:46.327",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303075,1755648646337,-500.0,0.0001237,2,"2025-08-20T00:10:46.337",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303076,1755648646347,-300.0,0.0001237,2,"2025-08-20T00:10:46.347",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303077,1755648646356,-301.59104201,0.000125,2,"2025-08-20T00:10:46.356",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303078,1755648646366,-151.0,0.00012576,2,"2025-08-20T00:10:46.366",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303079,1755648646375,-9528.32,0.000126,7,"2025-08-20T00:10:46.375",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303080,1755648646385,-15861.77,0.000126,2,"2025-08-20T00:10:46.385",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303081,1755648646394,-1147.19,0.00012642,2,"2025-08-20T00:10:46.394",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303082,1755648646403,-500.0,0.00012644,2,"2025-08-20T00:10:46.403",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303083,1755648646413,-496.0,0.00012644,2,"2025-08-20T00:10:46.413",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303084,1755648646422,-500.0,0.00012644,2,"2025-08-20T00:10:46.422",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303085,1755648646432,-300.0,0.00012644,2,"2025-08-20T00:10:46.432",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303086,1755648646441,-293047.07,0.000127,2,"2025-08-20T00:10:46.441",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303087,1755648646450,-151.0,0.000127,2,"2025-08-20T00:10:46.450",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303088,1755648646460,-151.0,0.000127,2,"2025-08-20T00:10:46.460",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303089,1755648646469,-151.0,0.000127,2,"2025-08-20T00:10:46.469",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303090,1755648646480,-151.0,0.000127,2,"2025-08-20T00:10:46.480",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303091,1755648646489,-151.0,0.000127,2,"2025-08-20T00:10:46.489",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303092,1755648646499,-151.0,0.000127,2,"2025-08-20T00:10:46.499",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303093,1755648646508,-151.580468,0.000127,2,"2025-08-20T00:10:46.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303094,1755648646518,-151.0,0.000127,2,"2025-08-20T00:10:46.518",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303095,1755648646527,-151.0,0.000127,2,"2025-08-20T00:10:46.527",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303096,1755648646537,-151.277736,0.000127,2,"2025-08-20T00:10:46.537",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303097,1755648646546,-151.0,0.000127,2,"2025-08-20T00:10:46.546",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303098,1755648646556,-151.0,0.000127,2,"2025-08-20T00:10:46.556",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303099,1755648646565,-151.0,0.000127,2,"2025-08-20T00:10:46.565",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303100,1755648646576,-151.0,0.000127,2,"2025-08-20T00:10:46.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303101,1755648646585,-151.0,0.000127,2,"2025-08-20T00:10:46.585",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303102,1755648646594,-151.0,0.000127,2,"2025-08-20T00:10:46.594",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303103,1755648646604,-151.0,0.000127,2,"2025-08-20T00:10:46.604",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303104,1755648646613,-905.824476,0.000127,2,"2025-08-20T00:10:46.613",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303105,1755648646624,-905.824476,0.000127,2,"2025-08-20T00:10:46.624",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303106,1755648646633,-151.0,0.000127,2,"2025-08-20T00:10:46.633",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303107,1755648646643,-151.0,0.000127,2,"2025-08-20T00:10:46.643",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303108,1755648646654,-905.824476,0.000127,2,"2025-08-20T00:10:46.654",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303109,1755648646666,-151.0,0.000127,2,"2025-08-20T00:10:46.666",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303110,1755648646676,-151.0,0.000127,2,"2025-08-20T00:10:46.676",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303111,1755648646687,-905.824476,0.000127,2,"2025-08-20T00:10:46.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303112,1755648646698,-151.0,0.000127,2,"2025-08-20T00:10:46.698",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303113,1755648646707,-317.387951,0.000127,2,"2025-08-20T00:10:46.707",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303114,1755648646717,-317.387951,0.000127,2,"2025-08-20T00:10:46.717",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303115,1755648646727,-153.981414,0.000127,2,"2025-08-20T00:10:46.727",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303116,1755648646737,-317.387951,0.000127,2,"2025-08-20T00:10:46.737",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303117,1755648646748,-151.0,0.000127,2,"2025-08-20T00:10:46.748",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303118,1755648646759,-317.387951,0.000127,2,"2025-08-20T00:10:46.759",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303119,1755648646771,-151.0,0.000127,2,"2025-08-20T00:10:46.771",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303120,1755648646782,-468.362175,0.000127,2,"2025-08-20T00:10:46.782",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303121,1755648646791,-468.362175,0.000127,2,"2025-08-20T00:10:46.791",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303122,1755648646801,-468.362175,0.000127,2,"2025-08-20T00:10:46.801",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303123,1755648646813,-151.0,0.000127,2,"2025-08-20T00:10:46.813",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303124,1755648646823,-157.375697,0.000127,2,"2025-08-20T00:10:46.823",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303125,1755648646832,-468.362175,0.000127,2,"2025-08-20T00:10:46.832",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303126,1755648646841,-157.375697,0.000127,2,"2025-08-20T00:10:46.841",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303127,1755648646851,-157.375697,0.000127,2,"2025-08-20T00:10:46.851",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303128,1755648646860,-157.375697,0.000127,2,"2025-08-20T00:10:46.860",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303129,1755648646870,-242.444781,0.000127,2,"2025-08-20T00:10:46.870",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303130,1755648646879,-151.0,0.000127,2,"2025-08-20T00:10:46.879",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303131,1755648646888,-151.0,0.000127,2,"2025-08-20T00:10:46.888",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303133,1755648646898,-151.0,0.000127,2,"2025-08-20T00:10:46.898",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303134,1755648646907,-151.0,0.000127,2,"2025-08-20T00:10:46.907",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303135,1755648646916,-151.0,0.000127,2,"2025-08-20T00:10:46.916",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303136,1755648646926,-151.0,0.000127,2,"2025-08-20T00:10:46.926",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303137,1755648646935,-151.0,0.000127,2,"2025-08-20T00:10:46.935",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303138,1755648646945,-151.0,0.000127,2,"2025-08-20T00:10:46.945",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303139,1755648646955,-302.327394,0.000127,2,"2025-08-20T00:10:46.955",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303140,1755648646965,-151.0,0.000127,2,"2025-08-20T00:10:46.965",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303141,1755648646975,-302.327394,0.000127,2,"2025-08-20T00:10:46.975",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303142,1755648646985,-151.0,0.000127,2,"2025-08-20T00:10:46.985",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303143,1755648646995,-302.327394,0.000127,2,"2025-08-20T00:10:46.995",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303144,1755648647004,-151.0,0.000127,2,"2025-08-20T00:10:47.004",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303145,1755648647013,-151.0,0.000127,2,"2025-08-20T00:10:47.013",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303146,1755648647023,-151.0,0.000127,2,"2025-08-20T00:10:47.023",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303147,1755648647032,-302.327394,0.000127,2,"2025-08-20T00:10:47.032",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303148,1755648647041,-151.0,0.000127,2,"2025-08-20T00:10:47.041",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303149,1755648647051,-280.722744,0.000127,2,"2025-08-20T00:10:47.051",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303150,1755648647064,-262.889957,0.000127,2,"2025-08-20T00:10:47.064",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303151,1755648647073,-151.0,0.000127,2,"2025-08-20T00:10:47.073",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303152,1755648647086,-151.0,0.000127,2,"2025-08-20T00:10:47.086",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303153,1755648647096,-262.889957,0.000127,2,"2025-08-20T00:10:47.096",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303154,1755648647105,-262.889957,0.000127,2,"2025-08-20T00:10:47.105",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303155,1755648647115,-151.0,0.000127,2,"2025-08-20T00:10:47.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303156,1755648647126,-151.0,0.000127,2,"2025-08-20T00:10:47.126",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303157,1755648647138,-151.0,0.000127,2,"2025-08-20T00:10:47.138",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303158,1755648647148,-151.0,0.000127,2,"2025-08-20T00:10:47.148",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303159,1755648647158,-151.0,0.000127,2,"2025-08-20T00:10:47.158",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303160,1755648647169,-151.0,0.000127,2,"2025-08-20T00:10:47.169",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303161,1755648647179,-262.889957,0.000127,2,"2025-08-20T00:10:47.179",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303162,1755648647189,-175.847699,0.000127,2,"2025-08-20T00:10:47.189",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303163,1755648647198,-294.620803,0.000127,2,"2025-08-20T00:10:47.198",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303164,1755648647208,-294.620803,0.000127,2,"2025-08-20T00:10:47.208",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303165,1755648647217,-294.620803,0.000127,2,"2025-08-20T00:10:47.217",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303166,1755648647227,-294.620803,0.000127,2,"2025-08-20T00:10:47.227",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303167,1755648647237,-151.0,0.000127,2,"2025-08-20T00:10:47.237",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303168,1755648647247,-151.0,0.000127,2,"2025-08-20T00:10:47.247",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303169,1755648647256,-151.0,0.000127,2,"2025-08-20T00:10:47.256",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303170,1755648647266,-151.0,0.000127,2,"2025-08-20T00:10:47.266",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303171,1755648647276,-151.0,0.000127,2,"2025-08-20T00:10:47.276",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303172,1755648647285,-190.415103,0.000127,2,"2025-08-20T00:10:47.285",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303173,1755648647295,-302.782513,0.000127,2,"2025-08-20T00:10:47.295",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303174,1755648647306,-1015.970071,0.000127,2,"2025-08-20T00:10:47.306",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303175,1755648647315,-190.415103,0.000127,2,"2025-08-20T00:10:47.315",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303176,1755648647325,-302.782513,0.000127,2,"2025-08-20T00:10:47.325",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303177,1755648647335,-1015.970071,0.000127,2,"2025-08-20T00:10:47.335",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303178,1755648647344,-151.0,0.000127,2,"2025-08-20T00:10:47.344",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303179,1755648647354,-190.415103,0.000127,2,"2025-08-20T00:10:47.354",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303180,1755648647364,-302.782513,0.000127,2,"2025-08-20T00:10:47.364",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303181,1755648647374,-1015.970071,0.000127,2,"2025-08-20T00:10:47.374",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303182,1755648647385,-151.0,0.000127,2,"2025-08-20T00:10:47.385",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303183,1755648647394,-151.0,0.000127,2,"2025-08-20T00:10:47.394",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303184,1755648647404,-1015.970071,0.000127,2,"2025-08-20T00:10:47.404",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303185,1755648647414,-302.782513,0.000127,2,"2025-08-20T00:10:47.414",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303186,1755648647424,-190.415103,0.000127,2,"2025-08-20T00:10:47.424",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303187,1755648647433,-151.0,0.000127,2,"2025-08-20T00:10:47.433",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303188,1755648647442,-151.0,0.000127,2,"2025-08-20T00:10:47.442",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303189,1755648647452,-151.0,0.000127,2,"2025-08-20T00:10:47.452",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303190,1755648647462,-243.72,0.000127,2,"2025-08-20T00:10:47.462",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303191,1755648647471,-151.0,0.000127,2,"2025-08-20T00:10:47.471",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303192,1755648647481,-151.0,0.000127,2,"2025-08-20T00:10:47.481",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303193,1755648647491,-304.287583,0.000127,2,"2025-08-20T00:10:47.491",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303194,1755648647499,-370.531636,0.000127,2,"2025-08-20T00:10:47.499",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303195,1755648647508,-304.287583,0.000127,2,"2025-08-20T00:10:47.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303196,1755648647517,-370.531636,0.000127,2,"2025-08-20T00:10:47.517",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303197,1755648647527,-151.0,0.000127,2,"2025-08-20T00:10:47.527",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303198,1755648647536,-370.531636,0.000127,2,"2025-08-20T00:10:47.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303199,1755648647546,-304.287583,0.000127,2,"2025-08-20T00:10:47.546",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303200,1755648647557,-551.065868,0.000127,2,"2025-08-20T00:10:47.557",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303201,1755648647566,-151.0,0.000127,2,"2025-08-20T00:10:47.566",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303202,1755648647576,-151.0,0.000127,2,"2025-08-20T00:10:47.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303203,1755648647585,-370.531636,0.000127,2,"2025-08-20T00:10:47.585",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303204,1755648647594,-480.986549,0.000127,2,"2025-08-20T00:10:47.594",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303205,1755648647605,-304.287583,0.000127,2,"2025-08-20T00:10:47.605",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303206,1755648647615,-151.0,0.000127,2,"2025-08-20T00:10:47.615",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303207,1755648647625,-151.0,0.000127,2,"2025-08-20T00:10:47.625",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303208,1755648647638,-551.065868,0.000127,2,"2025-08-20T00:10:47.638",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303209,1755648647648,-480.986549,0.000127,2,"2025-08-20T00:10:47.648",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303210,1755648647660,-151.0,0.000127,2,"2025-08-20T00:10:47.660",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303211,1755648647670,-551.065868,0.000127,2,"2025-08-20T00:10:47.670",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303212,1755648647680,-151.0,0.000127,2,"2025-08-20T00:10:47.680",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303213,1755648647689,-480.986549,0.000127,2,"2025-08-20T00:10:47.689",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303214,1755648647699,-151.0,0.000127,2,"2025-08-20T00:10:47.699",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303215,1755648647709,-551.065868,0.000127,2,"2025-08-20T00:10:47.709",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303216,1755648647720,-176.591118,0.000127,2,"2025-08-20T00:10:47.720",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303217,1755648647729,-151.0,0.000127,2,"2025-08-20T00:10:47.729",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303218,1755648647739,-480.986549,0.000127,2,"2025-08-20T00:10:47.739",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303219,1755648647748,-151.0,0.000127,2,"2025-08-20T00:10:47.748",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303220,1755648647758,-151.0,0.000127,2,"2025-08-20T00:10:47.758",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303221,1755648647767,-151.0,0.000127,2,"2025-08-20T00:10:47.767",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303222,1755648647778,-151.0,0.000127,2,"2025-08-20T00:10:47.778",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303223,1755648647788,-151.0,0.000127,2,"2025-08-20T00:10:47.788",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303224,1755648647798,-151.0,0.000127,2,"2025-08-20T00:10:47.798",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303225,1755648647808,-169.435498,0.000127,2,"2025-08-20T00:10:47.808",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303226,1755648647818,-169.435498,0.000127,2,"2025-08-20T00:10:47.818",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303227,1755648647827,-169.435498,0.000127,2,"2025-08-20T00:10:47.827",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303228,1755648647837,-169.435498,0.000127,2,"2025-08-20T00:10:47.837",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303229,1755648647846,-210.291861,0.000127,2,"2025-08-20T00:10:47.846",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303230,1755648647855,-151.0,0.000127,2,"2025-08-20T00:10:47.855",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303231,1755648647865,-210.291861,0.000127,2,"2025-08-20T00:10:47.865",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303232,1755648647874,-151.0,0.000127,2,"2025-08-20T00:10:47.874",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303233,1755648648012,-210.291861,0.000127,2,"2025-08-20T00:10:48.012",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303234,1755648648021,-159.806152,0.000127,2,"2025-08-20T00:10:48.021",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303235,1755648648031,-210.291861,0.000127,2,"2025-08-20T00:10:48.031",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303236,1755648648041,-562.88533,0.000127,2,"2025-08-20T00:10:48.041",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303237,1755648648051,-562.88533,0.000127,2,"2025-08-20T00:10:48.051",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303238,1755648648062,-151.0,0.000127,2,"2025-08-20T00:10:48.062",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303239,1755648648071,-562.88533,0.000127,2,"2025-08-20T00:10:48.071",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303240,1755648648083,-151.0,0.000127,2,"2025-08-20T00:10:48.083",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303241,1755648648101,-562.88533,0.000127,2,"2025-08-20T00:10:48.101",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303242,1755648648111,-505.465063,0.000127,2,"2025-08-20T00:10:48.111",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303243,1755648648120,-151.0,0.000127,2,"2025-08-20T00:10:48.120",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303244,1755648648130,-151.0,0.000127,2,"2025-08-20T00:10:48.130",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303245,1755648648139,-505.465063,0.000127,2,"2025-08-20T00:10:48.139",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303246,1755648648148,-151.0,0.000127,2,"2025-08-20T00:10:48.148",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303247,1755648648157,-505.465063,0.000127,2,"2025-08-20T00:10:48.157",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303248,1755648648167,-10818.928408,0.000127,2,"2025-08-20T00:10:48.167",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303249,1755648648176,-151.0,0.000127,2,"2025-08-20T00:10:48.176",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303250,1755648648185,-151.0,0.000127,2,"2025-08-20T00:10:48.185",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303251,1755648648195,-505.465063,0.000127,2,"2025-08-20T00:10:48.195",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303252,1755648648204,-10818.928408,0.000127,2,"2025-08-20T00:10:48.204",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303253,1755648648213,-151.0,0.000127,2,"2025-08-20T00:10:48.213",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303254,1755648648223,-151.0,0.000127,2,"2025-08-20T00:10:48.223",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303255,1755648648232,-361.577452,0.000127,2,"2025-08-20T00:10:48.232",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303256,1755648648241,-381.324237,0.000127,2,"2025-08-20T00:10:48.241",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303257,1755648648251,-186.543124,0.000127,2,"2025-08-20T00:10:48.251",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303258,1755648648260,-10818.928408,0.000127,2,"2025-08-20T00:10:48.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303259,1755648648270,-361.577452,0.000127,2,"2025-08-20T00:10:48.270",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303260,1755648648279,-151.0,0.000127,2,"2025-08-20T00:10:48.279",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303261,1755648648290,-381.324237,0.000127,2,"2025-08-20T00:10:48.290",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303262,1755648648299,-151.0,0.000127,2,"2025-08-20T00:10:48.299",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303263,1755648648310,-361.577452,0.000127,2,"2025-08-20T00:10:48.310",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303264,1755648648319,-151.0,0.000127,2,"2025-08-20T00:10:48.319",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303265,1755648648329,-361.577452,0.000127,2,"2025-08-20T00:10:48.329",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303266,1755648648338,-160.562854,0.000127,2,"2025-08-20T00:10:48.338",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303267,1755648648347,-151.0,0.000127,2,"2025-08-20T00:10:48.347",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303268,1755648648356,-151.0,0.000127,2,"2025-08-20T00:10:48.356",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303269,1755648648365,-151.0,0.000127,2,"2025-08-20T00:10:48.365",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303270,1755648648375,-151.0,0.000127,2,"2025-08-20T00:10:48.375",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303271,1755648648384,-151.0,0.000127,2,"2025-08-20T00:10:48.384",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303272,1755648648394,-151.0,0.000127,2,"2025-08-20T00:10:48.394",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303273,1755648648404,-151.0,0.000127,2,"2025-08-20T00:10:48.404",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303274,1755648648414,-10818.928408,0.000127,2,"2025-08-20T00:10:48.414",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303275,1755648648423,-381.324237,0.000127,2,"2025-08-20T00:10:48.423",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303276,1755648648432,-381.324237,0.000127,2,"2025-08-20T00:10:48.432",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303277,1755648648442,-151.0,0.000127,2,"2025-08-20T00:10:48.442",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303278,1755648648451,-151.0,0.000127,2,"2025-08-20T00:10:48.451",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303279,1755648648460,-151.0,0.000127,2,"2025-08-20T00:10:48.460",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303280,1755648648470,-151.0,0.000127,2,"2025-08-20T00:10:48.470",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303281,1755648648479,-251.714146,0.000127,2,"2025-08-20T00:10:48.479",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303282,1755648648489,-720.0,0.00012704,2,"2025-08-20T00:10:48.489",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303283,1755648648499,-9528.32,0.000128,7,"2025-08-20T00:10:48.499",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303284,1755648648508,-1147.19,0.00012916,2,"2025-08-20T00:10:48.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303285,1755648648517,-439.0,0.00012918,2,"2025-08-20T00:10:48.517",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303286,1755648648526,-496.0,0.00012918,2,"2025-08-20T00:10:48.526",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303287,1755648648535,-500.0,0.00012918,2,"2025-08-20T00:10:48.535",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303288,1755648648544,-300.0,0.00012918,2,"2025-08-20T00:10:48.544",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303289,1755648648553,-151.0,0.00012973,2,"2025-08-20T00:10:48.553",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303290,1755648648564,-3399.80155333,0.00013,2,"2025-08-20T00:10:48.564",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303291,1755648648576,-2710.23611,0.00013,2,"2025-08-20T00:10:48.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303292,1755648648585,-718.3,0.00013059,2,"2025-08-20T00:10:48.585",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303293,1755648648595,-1000.0,0.00013109,2,"2025-08-20T00:10:48.595",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303294,1755648648604,-150.0,0.00013187,2,"2025-08-20T00:10:48.604",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303295,1755648648613,-788.60002085,0.00013187,2,"2025-08-20T00:10:48.613",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303296,1755648648623,-1005.07845795,0.00013188,2,"2025-08-20T00:10:48.623",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303297,1755648648632,-1221.55689504,0.00013188,2,"2025-08-20T00:10:48.632",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303298,1755648648641,-1438.03533214,0.00013188,2,"2025-08-20T00:10:48.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303299,1755648648649,-433.0,0.00013188,2,"2025-08-20T00:10:48.649",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303300,1755648648658,-1654.51376924,0.00013189,2,"2025-08-20T00:10:48.658",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303301,1755648648668,-1870.99220633,0.00013189,2,"2025-08-20T00:10:48.668",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303302,1755648648677,-2087.47064343,0.00013189,2,"2025-08-20T00:10:48.677",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303303,1755648648687,-2303.94908052,0.0001319,2,"2025-08-20T00:10:48.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303304,1755648648697,-2520.42751762,0.0001319,2,"2025-08-20T00:10:48.697",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303305,1755648648706,-1147.19,0.0001319,2,"2025-08-20T00:10:48.706",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303306,1755648648715,-496.0,0.00013192,2,"2025-08-20T00:10:48.715",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303307,1755648648725,-500.0,0.00013192,2,"2025-08-20T00:10:48.725",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303308,1755648648735,-394.37731544,0.00013192,2,"2025-08-20T00:10:48.735",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303309,1755648648744,-169.9,0.00013216,2,"2025-08-20T00:10:48.744",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303310,1755648648754,-1477.0,0.00013233,2,"2025-08-20T00:10:48.754",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303311,1755648648763,-9528.32,0.000133,7,"2025-08-20T00:10:48.763",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303312,1755648648773,-1147.19,0.00013464,2,"2025-08-20T00:10:48.773",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303313,1755648648782,-496.0,0.00013466,2,"2025-08-20T00:10:48.782",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303314,1755648648791,-500.0,0.00013466,2,"2025-08-20T00:10:48.791",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303315,1755648648801,-151.0,0.00013502,2,"2025-08-20T00:10:48.801",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303316,1755648648811,-1447.56,0.000136,2,"2025-08-20T00:10:48.811",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303317,1755648648821,-2000.0,0.0001369,2,"2025-08-20T00:10:48.821",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303318,1755648648830,-150.0,0.00013698,2,"2025-08-20T00:10:48.830",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303319,1755648648840,-610.0,0.00013699,2,"2025-08-20T00:10:48.840",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303320,1755648648849,-1000.0,0.00013699,2,"2025-08-20T00:10:48.849",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303321,1755648648859,-200.0,0.00013699,2,"2025-08-20T00:10:48.859",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303322,1755648648868,-200.0,0.00013699,2,"2025-08-20T00:10:48.868",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303323,1755648648877,-200.0,0.00013699,2,"2025-08-20T00:10:48.877",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303324,1755648648886,-200.0,0.00013699,2,"2025-08-20T00:10:48.886",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303325,1755648648895,-200.0,0.00013699,2,"2025-08-20T00:10:48.895",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303326,1755648648905,-200.0,0.00013699,2,"2025-08-20T00:10:48.905",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303327,1755648648914,-157.147186,0.00013699,2,"2025-08-20T00:10:48.914",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303328,1755648648923,-1190.078378,0.00013699,2,"2025-08-20T00:10:48.923",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303329,1755648648932,-1190.078378,0.00013699,2,"2025-08-20T00:10:48.932",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303330,1755648648941,-1190.078378,0.00013699,2,"2025-08-20T00:10:48.941",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303331,1755648648951,-1190.078378,0.00013699,2,"2025-08-20T00:10:48.951",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303332,1755648648960,-372.491724,0.00013699,2,"2025-08-20T00:10:48.960",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303333,1755648648968,-372.491724,0.00013699,2,"2025-08-20T00:10:48.968",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303334,1755648648977,-372.491724,0.00013699,2,"2025-08-20T00:10:48.977",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303335,1755648648986,-372.491724,0.00013699,2,"2025-08-20T00:10:48.986",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303336,1755648648995,-372.491724,0.00013699,2,"2025-08-20T00:10:48.995",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303337,1755648649004,-372.491724,0.00013699,2,"2025-08-20T00:10:49.004",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303338,1755648649014,-372.491724,0.00013699,2,"2025-08-20T00:10:49.014",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303339,1755648649023,-372.491724,0.00013699,2,"2025-08-20T00:10:49.023",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303340,1755648649032,-151.0,0.00013699,2,"2025-08-20T00:10:49.032",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303341,1755648649040,-151.0,0.00013699,2,"2025-08-20T00:10:49.040",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303342,1755648649050,-151.0,0.00013699,2,"2025-08-20T00:10:49.050",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303343,1755648649060,-151.0,0.00013699,2,"2025-08-20T00:10:49.060",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303344,1755648649070,-151.0,0.00013699,2,"2025-08-20T00:10:49.070",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303345,1755648649079,-151.0,0.00013699,2,"2025-08-20T00:10:49.079",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303346,1755648649092,-5526.4,0.00013699,2,"2025-08-20T00:10:49.092",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303347,1755648649101,-200.0,0.00013699,2,"2025-08-20T00:10:49.101",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303348,1755648649110,-336.296648,0.00013699,2,"2025-08-20T00:10:49.110",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303349,1755648649119,-336.296648,0.00013699,2,"2025-08-20T00:10:49.119",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303350,1755648649129,-336.296648,0.00013699,2,"2025-08-20T00:10:49.129",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303351,1755648649138,-336.296648,0.00013699,2,"2025-08-20T00:10:49.138",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303352,1755648649148,-617.46186,0.00013699,2,"2025-08-20T00:10:49.148",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303353,1755648649159,-617.46186,0.00013699,2,"2025-08-20T00:10:49.159",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303354,1755648649168,-617.46186,0.00013699,2,"2025-08-20T00:10:49.168",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303355,1755648649178,-617.46186,0.00013699,2,"2025-08-20T00:10:49.178",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303356,1755648649187,-617.46186,0.00013699,2,"2025-08-20T00:10:49.187",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303357,1755648649196,-617.46186,0.00013699,2,"2025-08-20T00:10:49.196",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303358,1755648649206,-617.46186,0.00013699,2,"2025-08-20T00:10:49.206",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303359,1755648649215,-617.46186,0.00013699,2,"2025-08-20T00:10:49.215",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303360,1755648649225,-500.0,0.00013699,2,"2025-08-20T00:10:49.225",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303361,1755648649234,-500.0,0.00013699,2,"2025-08-20T00:10:49.234",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303362,1755648649243,-326.25953169,0.00013699,2,"2025-08-20T00:10:49.243",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303363,1755648649253,-500.43231206,0.00013699,2,"2025-08-20T00:10:49.253",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303364,1755648649262,-500.0,0.00013699,2,"2025-08-20T00:10:49.262",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303365,1755648649271,-268.36562121,0.00013699,2,"2025-08-20T00:10:49.271",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303366,1755648649281,-2000.0,0.000137,2,"2025-08-20T00:10:49.281",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303367,1755648649290,-2000.0,0.000137,2,"2025-08-20T00:10:49.290",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303368,1755648649299,-2000.0,0.000137,2,"2025-08-20T00:10:49.299",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303369,1755648649309,-2000.0,0.000137,2,"2025-08-20T00:10:49.309",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303370,1755648649318,-2000.0,0.000137,2,"2025-08-20T00:10:49.318",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303371,1755648649327,-151.0,0.000137,2,"2025-08-20T00:10:49.327",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303372,1755648649337,-151.0,0.000137,2,"2025-08-20T00:10:49.337",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303373,1755648649346,-293.861998,0.000137,2,"2025-08-20T00:10:49.346",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303374,1755648649356,-264.246202,0.000137,2,"2025-08-20T00:10:49.356",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303375,1755648649365,-278.001457,0.000137,2,"2025-08-20T00:10:49.365",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303376,1755648649374,-303.536632,0.000137,2,"2025-08-20T00:10:49.374",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303377,1755648649383,-278.001457,0.000137,2,"2025-08-20T00:10:49.383",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303378,1755648649393,-278.001457,0.000137,2,"2025-08-20T00:10:49.393",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303379,1755648649403,-303.536632,0.000137,2,"2025-08-20T00:10:49.403",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303380,1755648649412,-151.0,0.000137,2,"2025-08-20T00:10:49.412",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303381,1755648649421,-151.0,0.000137,2,"2025-08-20T00:10:49.421",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303382,1755648649430,-278.001457,0.000137,2,"2025-08-20T00:10:49.430",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303383,1755648649440,-303.536632,0.000137,2,"2025-08-20T00:10:49.440",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303384,1755648649449,-151.0,0.000137,2,"2025-08-20T00:10:49.449",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303385,1755648649458,-151.0,0.000137,2,"2025-08-20T00:10:49.458",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303386,1755648649467,-231.577128,0.000137,2,"2025-08-20T00:10:49.467",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303387,1755648649476,-303.536632,0.000137,2,"2025-08-20T00:10:49.476",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303388,1755648649486,-151.0,0.000137,2,"2025-08-20T00:10:49.486",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303389,1755648649494,-151.0,0.000137,2,"2025-08-20T00:10:49.494",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303390,1755648649504,-151.0,0.000137,2,"2025-08-20T00:10:49.504",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303391,1755648649513,-151.0,0.000137,2,"2025-08-20T00:10:49.513",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303392,1755648649522,-231.577128,0.000137,2,"2025-08-20T00:10:49.522",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303393,1755648649531,-151.0,0.000137,2,"2025-08-20T00:10:49.531",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303394,1755648649539,-231.577128,0.000137,2,"2025-08-20T00:10:49.539",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303395,1755648649549,-151.0,0.000137,2,"2025-08-20T00:10:49.549",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303396,1755648649558,-231.577128,0.000137,2,"2025-08-20T00:10:49.558",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303397,1755648649567,-151.0,0.000137,2,"2025-08-20T00:10:49.567",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303398,1755648649576,-151.0,0.000137,2,"2025-08-20T00:10:49.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303399,1755648649585,-174.493032,0.000137,2,"2025-08-20T00:10:49.585",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303400,1755648649594,-151.0,0.000137,2,"2025-08-20T00:10:49.594",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303401,1755648649603,-151.0,0.000137,2,"2025-08-20T00:10:49.603",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303402,1755648649613,-178.819034,0.000137,2,"2025-08-20T00:10:49.613",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303403,1755648649622,-151.0,0.000137,2,"2025-08-20T00:10:49.622",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303404,1755648649632,-151.0,0.000137,2,"2025-08-20T00:10:49.632",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303405,1755648649641,-309.369611,0.000137,2,"2025-08-20T00:10:49.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303406,1755648649650,-309.369611,0.000137,2,"2025-08-20T00:10:49.650",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303407,1755648649661,-309.369611,0.000137,2,"2025-08-20T00:10:49.661",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303408,1755648649671,-309.369611,0.000137,2,"2025-08-20T00:10:49.671",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303409,1755648649682,-151.0,0.000137,2,"2025-08-20T00:10:49.682",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303410,1755648649691,-151.0,0.000137,2,"2025-08-20T00:10:49.691",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303411,1755648649700,-164.516532,0.000137,2,"2025-08-20T00:10:49.700",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303412,1755648649711,-164.516532,0.000137,2,"2025-08-20T00:10:49.711",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303413,1755648649720,-164.516532,0.000137,2,"2025-08-20T00:10:49.720",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303414,1755648649731,-164.516532,0.000137,2,"2025-08-20T00:10:49.731",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303415,1755648649741,-151.0,0.000137,2,"2025-08-20T00:10:49.741",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303416,1755648649750,-225.343086,0.000137,2,"2025-08-20T00:10:49.750",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303417,1755648649760,-151.0,0.000137,2,"2025-08-20T00:10:49.760",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303418,1755648649769,-151.0,0.000137,2,"2025-08-20T00:10:49.769",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303419,1755648649778,-151.0,0.000137,2,"2025-08-20T00:10:49.778",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303420,1755648649788,-151.0,0.000137,2,"2025-08-20T00:10:49.788",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303421,1755648649797,-151.0,0.000137,2,"2025-08-20T00:10:49.797",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303422,1755648649806,-151.0,0.000137,2,"2025-08-20T00:10:49.806",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303423,1755648649815,-352.476712,0.000137,2,"2025-08-20T00:10:49.815",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303424,1755648649824,-352.476712,0.000137,2,"2025-08-20T00:10:49.824",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303425,1755648649833,-352.476712,0.000137,2,"2025-08-20T00:10:49.833",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303426,1755648649842,-352.476712,0.000137,2,"2025-08-20T00:10:49.842",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303427,1755648649850,-1190.078378,0.000137,2,"2025-08-20T00:10:49.850",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303428,1755648649859,-151.0,0.000137,2,"2025-08-20T00:10:49.859",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303429,1755648649868,-1190.078378,0.000137,2,"2025-08-20T00:10:49.868",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303430,1755648649877,-151.0,0.000137,2,"2025-08-20T00:10:49.877",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303431,1755648649886,-151.0,0.000137,2,"2025-08-20T00:10:49.886",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303432,1755648649895,-1190.078378,0.000137,2,"2025-08-20T00:10:49.895",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303433,1755648649904,-1190.078378,0.000137,2,"2025-08-20T00:10:49.904",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303434,1755648649914,-151.0,0.000137,2,"2025-08-20T00:10:49.914",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303435,1755648649923,-151.0,0.000137,2,"2025-08-20T00:10:49.923",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303436,1755648649932,-344.908136,0.000137,2,"2025-08-20T00:10:49.932",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303437,1755648649941,-344.908136,0.000137,2,"2025-08-20T00:10:49.941",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303438,1755648649950,-307.295248,0.000137,2,"2025-08-20T00:10:49.950",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303439,1755648649959,-344.908136,0.000137,2,"2025-08-20T00:10:49.959",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303440,1755648649968,-262.613392,0.000137,2,"2025-08-20T00:10:49.968",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303441,1755648649978,-151.0,0.000137,2,"2025-08-20T00:10:49.978",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303442,1755648649987,-307.295248,0.000137,2,"2025-08-20T00:10:49.987",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303443,1755648649996,-344.908136,0.000137,2,"2025-08-20T00:10:49.996",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303444,1755648650005,-262.613392,0.000137,2,"2025-08-20T00:10:50.005",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303445,1755648650014,-151.0,0.000137,2,"2025-08-20T00:10:50.014",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303446,1755648650023,-307.295248,0.000137,2,"2025-08-20T00:10:50.023",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303447,1755648650033,-151.0,0.000137,2,"2025-08-20T00:10:50.033",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303448,1755648650042,-262.613392,0.000137,2,"2025-08-20T00:10:50.042",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303449,1755648650051,-151.0,0.000137,2,"2025-08-20T00:10:50.051",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303450,1755648650061,-262.613392,0.000137,2,"2025-08-20T00:10:50.061",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303451,1755648650070,-151.0,0.000137,2,"2025-08-20T00:10:50.070",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303452,1755648650081,-151.0,0.000137,2,"2025-08-20T00:10:50.081",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303453,1755648650093,-307.295248,0.000137,2,"2025-08-20T00:10:50.093",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303454,1755648650103,-151.0,0.000137,2,"2025-08-20T00:10:50.103",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303455,1755648650112,-153.061572,0.000137,2,"2025-08-20T00:10:50.112",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303456,1755648650121,-151.0,0.000137,2,"2025-08-20T00:10:50.121",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303457,1755648650131,-178.082281,0.000137,2,"2025-08-20T00:10:50.131",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303458,1755648650140,-178.082281,0.000137,2,"2025-08-20T00:10:50.140",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303459,1755648650149,-178.082281,0.000137,2,"2025-08-20T00:10:50.149",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303460,1755648650158,-178.082281,0.000137,2,"2025-08-20T00:10:50.158",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303461,1755648650168,-151.0,0.000137,2,"2025-08-20T00:10:50.168",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303462,1755648650178,-151.0,0.000137,2,"2025-08-20T00:10:50.178",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303463,1755648650187,-160.01423409,0.000137,2,"2025-08-20T00:10:50.187",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303464,1755648650196,-500.0,0.000137,2,"2025-08-20T00:10:50.196",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303465,1755648650205,-500.0,0.000137,2,"2025-08-20T00:10:50.205",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303466,1755648650215,-160.09526249,0.000137,2,"2025-08-20T00:10:50.215",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303467,1755648650224,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.224",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303468,1755648650233,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.233",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303469,1755648650242,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.242",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303470,1755648650251,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.251",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303471,1755648650260,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303472,1755648650270,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.270",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303473,1755648650279,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.279",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303474,1755648650288,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.288",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303475,1755648650297,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.297",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303476,1755648650306,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.306",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303477,1755648650316,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.316",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303478,1755648650324,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.324",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303479,1755648650334,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.334",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303480,1755648650343,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.343",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303481,1755648650352,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.352",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303482,1755648650362,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.362",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303483,1755648650371,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.371",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303484,1755648650381,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.381",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303485,1755648650390,-1065.57757012,0.000137,2,"2025-08-20T00:10:50.390",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303486,1755648650399,-1065.57,0.000137,2,"2025-08-20T00:10:50.399",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303487,1755648650409,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.409",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303488,1755648650418,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.418",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303489,1755648650427,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.427",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303490,1755648650437,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.437",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303491,1755648650446,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.446",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303492,1755648650455,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.455",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303493,1755648650464,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.464",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303494,1755648650473,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.473",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303495,1755648650483,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.483",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303496,1755648650493,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.493",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303497,1755648650502,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.502",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303498,1755648650511,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.511",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303499,1755648650520,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.520",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303500,1755648650530,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.530",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303501,1755648650539,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.539",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303502,1755648650548,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.548",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303503,1755648650558,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.558",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303504,1755648650567,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.567",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303505,1755648650576,-2462.7721333,0.000137,2,"2025-08-20T00:10:50.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303506,1755648650586,-2462.77,0.000137,2,"2025-08-20T00:10:50.586",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303507,1755648650595,-150.02,0.00013718,2,"2025-08-20T00:10:50.595",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303508,1755648650604,-500.0,0.0001372,2,"2025-08-20T00:10:50.604",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303509,1755648650613,-500.0,0.0001372,2,"2025-08-20T00:10:50.613",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303510,1755648650623,-500.0,0.0001372,2,"2025-08-20T00:10:50.623",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303511,1755648650632,-500.0,0.0001372,2,"2025-08-20T00:10:50.632",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303512,1755648650641,-160.00018923,0.0001372,2,"2025-08-20T00:10:50.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303513,1755648650651,-534.43457318,0.0001372,2,"2025-08-20T00:10:50.651",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303514,1755648650660,-562.78183866,0.0001372,2,"2025-08-20T00:10:50.660",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303515,1755648650669,-500.00892829,0.0001372,2,"2025-08-20T00:10:50.669",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303516,1755648650678,-500.0,0.0001372,2,"2025-08-20T00:10:50.678",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303517,1755648650687,-159.99790107,0.0001372,2,"2025-08-20T00:10:50.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303518,1755648650696,-159.99623727,0.0001372,2,"2025-08-20T00:10:50.696",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303519,1755648650705,-500.0,0.0001372,2,"2025-08-20T00:10:50.705",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303520,1755648650715,-159.97807903,0.0001372,2,"2025-08-20T00:10:50.715",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303521,1755648650724,-1147.19,0.00013738,2,"2025-08-20T00:10:50.724",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303522,1755648650734,-496.0,0.0001374,2,"2025-08-20T00:10:50.734",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303523,1755648650743,-500.0,0.0001374,2,"2025-08-20T00:10:50.743",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303524,1755648650753,-150.02,0.00013766,2,"2025-08-20T00:10:50.753",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303525,1755648650763,-150.0,0.00013782,2,"2025-08-20T00:10:50.763",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303526,1755648650772,-178.768,0.00013782,2,"2025-08-20T00:10:50.772",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303527,1755648650782,-904.0,0.00013782,2,"2025-08-20T00:10:50.782",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303528,1755648650791,-1255.0,0.00013782,2,"2025-08-20T00:10:50.791",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303529,1755648650800,-2042.584,0.00013782,2,"2025-08-20T00:10:50.800",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303530,1755648650809,-3371.0,0.00013782,2,"2025-08-20T00:10:50.809",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303531,1755648650819,-672.91,0.00013782,2,"2025-08-20T00:10:50.819",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303532,1755648650828,-1297.0,0.00013782,2,"2025-08-20T00:10:50.828",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303533,1755648650838,-608.265,0.00013782,2,"2025-08-20T00:10:50.838",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303534,1755648650847,-4152.0,0.00013782,2,"2025-08-20T00:10:50.847",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303535,1755648650856,-21497.0,0.00013782,2,"2025-08-20T00:10:50.856",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303536,1755648650865,-1037.766,0.00013782,2,"2025-08-20T00:10:50.865",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303537,1755648650874,-1172.0,0.00013782,2,"2025-08-20T00:10:50.874",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303538,1755648650883,-150.02,0.00013815,2,"2025-08-20T00:10:50.883",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303539,1755648650892,-500.0,0.00013836,2,"2025-08-20T00:10:50.892",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303540,1755648650901,-160.0183781,0.00013836,2,"2025-08-20T00:10:50.901",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303541,1755648650910,-200.94901356,0.00013836,2,"2025-08-20T00:10:50.910",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303542,1755648650920,-150.02,0.00013864,2,"2025-08-20T00:10:50.920",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303543,1755648650929,-527.81920081,0.00013867,2,"2025-08-20T00:10:50.929",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303544,1755648650939,-500.0,0.00013867,2,"2025-08-20T00:10:50.939",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303545,1755648650948,-150.02,0.00013912,2,"2025-08-20T00:10:50.948",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303546,1755648650957,-500.0,0.0001398,2,"2025-08-20T00:10:50.957",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303547,1755648650967,-500.0,0.00014,2,"2025-08-20T00:10:50.967",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303548,1755648650976,-500.0,0.00014,2,"2025-08-20T00:10:50.976",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303549,1755648650987,-860.56205838,0.00014012,2,"2025-08-20T00:10:50.987",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303550,1755648650996,-1147.19,0.00014012,2,"2025-08-20T00:10:50.996",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303551,1755648651006,-496.0,0.00014014,2,"2025-08-20T00:10:51.006",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303552,1755648651016,-500.0,0.00014014,2,"2025-08-20T00:10:51.016",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303553,1755648651026,-151.0,0.00014028,2,"2025-08-20T00:10:51.026",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303554,1755648651036,-151.0,0.00014028,2,"2025-08-20T00:10:51.036",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303555,1755648651046,-151.0,0.00014028,2,"2025-08-20T00:10:51.046",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303556,1755648651055,-151.298297,0.00014028,2,"2025-08-20T00:10:51.055",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303557,1755648651065,-151.0,0.00014028,2,"2025-08-20T00:10:51.065",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303558,1755648651076,-500.0,0.0001403,2,"2025-08-20T00:10:51.076",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303559,1755648651090,-500.0,0.0001403,2,"2025-08-20T00:10:51.090",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303560,1755648651100,-9528.32,0.000142,7,"2025-08-20T00:10:51.100",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303561,1755648651110,-380.0,0.000142,2,"2025-08-20T00:10:51.110",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303562,1755648651120,-1000.22048561,0.00014247,2,"2025-08-20T00:10:51.120",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303563,1755648651132,-1139.65278803,0.00014247,2,"2025-08-20T00:10:51.132",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303564,1755648651142,-1000.0,0.00014247,2,"2025-08-20T00:10:51.142",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303565,1755648651152,-151.0,0.00014247,2,"2025-08-20T00:10:51.152",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303566,1755648651167,-151.0,0.00014247,2,"2025-08-20T00:10:51.167",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303567,1755648651177,-151.0,0.00014247,2,"2025-08-20T00:10:51.177",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303568,1755648651187,-236.510986,0.00014247,2,"2025-08-20T00:10:51.187",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303569,1755648651197,-151.0,0.00014247,2,"2025-08-20T00:10:51.197",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303570,1755648651207,-151.0,0.00014247,2,"2025-08-20T00:10:51.207",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303571,1755648651217,-151.0,0.00014247,2,"2025-08-20T00:10:51.217",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303572,1755648651227,-265.275284,0.00014247,2,"2025-08-20T00:10:51.227",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303573,1755648651237,-151.0,0.00014247,2,"2025-08-20T00:10:51.237",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303574,1755648651248,-151.0,0.00014247,2,"2025-08-20T00:10:51.248",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303575,1755648651258,-225.007726,0.00014247,2,"2025-08-20T00:10:51.258",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303576,1755648651267,-372.491724,0.00014247,2,"2025-08-20T00:10:51.267",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303577,1755648651277,-225.007726,0.00014247,2,"2025-08-20T00:10:51.277",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303578,1755648651287,-372.491724,0.00014247,2,"2025-08-20T00:10:51.287",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303579,1755648651297,-170.572615,0.00014247,2,"2025-08-20T00:10:51.297",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303580,1755648651307,-225.007726,0.00014247,2,"2025-08-20T00:10:51.307",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303581,1755648651316,-372.491724,0.00014247,2,"2025-08-20T00:10:51.316",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303582,1755648651326,-170.572615,0.00014247,2,"2025-08-20T00:10:51.326",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303583,1755648651336,-225.007726,0.00014247,2,"2025-08-20T00:10:51.336",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303584,1755648651347,-170.572615,0.00014247,2,"2025-08-20T00:10:51.347",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303585,1755648651357,-372.491724,0.00014247,2,"2025-08-20T00:10:51.357",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303586,1755648651367,-170.572615,0.00014247,2,"2025-08-20T00:10:51.367",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303587,1755648651386,-235.218043,0.00014247,2,"2025-08-20T00:10:51.386",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303588,1755648651408,-482.568323,0.00014247,2,"2025-08-20T00:10:51.408",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303589,1755648651419,-482.568323,0.00014247,2,"2025-08-20T00:10:51.419",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303590,1755648651430,-482.568323,0.00014247,2,"2025-08-20T00:10:51.430",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303591,1755648651440,-482.568323,0.00014247,2,"2025-08-20T00:10:51.440",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303592,1755648651449,-151.0,0.00014247,2,"2025-08-20T00:10:51.449",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303593,1755648651459,-151.0,0.00014247,2,"2025-08-20T00:10:51.459",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303594,1755648651468,-151.0,0.00014247,2,"2025-08-20T00:10:51.468",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303595,1755648651478,-200.0,0.00014247,2,"2025-08-20T00:10:51.478",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303596,1755648651488,-200.0,0.00014247,2,"2025-08-20T00:10:51.488",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303597,1755648651498,-200.0,0.00014247,2,"2025-08-20T00:10:51.498",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303598,1755648651508,-200.0,0.00014247,2,"2025-08-20T00:10:51.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303599,1755648651517,-200.0,0.00014247,2,"2025-08-20T00:10:51.517",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303600,1755648651527,-200.0,0.00014247,2,"2025-08-20T00:10:51.527",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303601,1755648651536,-200.0,0.00014247,2,"2025-08-20T00:10:51.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303602,1755648651546,-200.0,0.00014247,2,"2025-08-20T00:10:51.546",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303603,1755648651555,-200.0,0.00014247,2,"2025-08-20T00:10:51.555",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303604,1755648651566,-200.0,0.00014247,2,"2025-08-20T00:10:51.566",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303605,1755648651576,-200.0,0.00014247,2,"2025-08-20T00:10:51.576",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303606,1755648651586,-200.0,0.00014247,2,"2025-08-20T00:10:51.586",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303607,1755648651601,-200.0,0.00014247,2,"2025-08-20T00:10:51.601",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303608,1755648651611,-200.0,0.00014247,2,"2025-08-20T00:10:51.611",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303609,1755648651621,-200.0,0.00014247,2,"2025-08-20T00:10:51.621",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303610,1755648651631,-200.0,0.00014247,2,"2025-08-20T00:10:51.631",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303611,1755648651641,-200.0,0.00014247,2,"2025-08-20T00:10:51.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303612,1755648651650,-200.0,0.00014247,2,"2025-08-20T00:10:51.650",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303613,1755648651660,-200.0,0.00014247,2,"2025-08-20T00:10:51.660",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303614,1755648651670,-200.0,0.00014247,2,"2025-08-20T00:10:51.670",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303615,1755648651679,-200.0,0.00014247,2,"2025-08-20T00:10:51.679",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303616,1755648651689,-200.0,0.00014247,2,"2025-08-20T00:10:51.689",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303617,1755648651700,-200.0,0.00014247,2,"2025-08-20T00:10:51.700",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303618,1755648651709,-200.0,0.00014247,2,"2025-08-20T00:10:51.709",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303619,1755648651719,-200.0,0.00014247,2,"2025-08-20T00:10:51.719",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303620,1755648651728,-200.0,0.00014247,2,"2025-08-20T00:10:51.728",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303621,1755648651738,-474.826852,0.00014247,2,"2025-08-20T00:10:51.738",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303622,1755648651748,-200.0,0.00014247,2,"2025-08-20T00:10:51.748",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303623,1755648651757,-200.0,0.00014247,2,"2025-08-20T00:10:51.757",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303624,1755648651767,-200.0,0.00014247,2,"2025-08-20T00:10:51.767",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303625,1755648651776,-200.0,0.00014247,2,"2025-08-20T00:10:51.776",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303626,1755648651786,-200.0,0.00014247,2,"2025-08-20T00:10:51.786",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303627,1755648651796,-474.826852,0.00014247,2,"2025-08-20T00:10:51.796",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303628,1755648651805,-200.0,0.00014247,2,"2025-08-20T00:10:51.805",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303629,1755648651816,-200.0,0.00014247,2,"2025-08-20T00:10:51.816",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303630,1755648651825,-226.135699,0.00014247,2,"2025-08-20T00:10:51.825",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303631,1755648651835,-211.941035,0.00014247,2,"2025-08-20T00:10:51.835",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303632,1755648651844,-474.826852,0.00014247,2,"2025-08-20T00:10:51.844",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303633,1755648651854,-151.0,0.00014247,2,"2025-08-20T00:10:51.854",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303634,1755648651863,-211.941035,0.00014247,2,"2025-08-20T00:10:51.863",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303635,1755648651873,-474.826852,0.00014247,2,"2025-08-20T00:10:51.873",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303636,1755648651883,-151.0,0.00014247,2,"2025-08-20T00:10:51.883",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303637,1755648651894,-151.0,0.00014247,2,"2025-08-20T00:10:51.894",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303638,1755648651903,-211.941035,0.00014247,2,"2025-08-20T00:10:51.903",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303639,1755648651913,-152.974579,0.00014247,2,"2025-08-20T00:10:51.913",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303640,1755648651923,-151.0,0.00014247,2,"2025-08-20T00:10:51.923",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303641,1755648651933,-151.0,0.00014247,2,"2025-08-20T00:10:51.933",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303642,1755648651942,-211.941035,0.00014247,2,"2025-08-20T00:10:51.942",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303643,1755648651952,-602.78408,0.00014247,2,"2025-08-20T00:10:51.952",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303644,1755648651962,-151.0,0.00014247,2,"2025-08-20T00:10:51.962",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303645,1755648651972,-602.78408,0.00014247,2,"2025-08-20T00:10:51.972",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303646,1755648651982,-151.0,0.00014247,2,"2025-08-20T00:10:51.982",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303647,1755648651991,-602.78408,0.00014247,2,"2025-08-20T00:10:51.991",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303648,1755648652001,-151.0,0.00014247,2,"2025-08-20T00:10:52.001",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303649,1755648652011,-602.78408,0.00014247,2,"2025-08-20T00:10:52.011",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303650,1755648652021,-151.0,0.00014247,2,"2025-08-20T00:10:52.021",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303651,1755648652031,-151.0,0.00014247,2,"2025-08-20T00:10:52.031",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303652,1755648652041,-151.0,0.00014247,2,"2025-08-20T00:10:52.041",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303653,1755648652050,-210.671518,0.00014247,2,"2025-08-20T00:10:52.050",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303654,1755648652060,-2092.054026,0.00014247,2,"2025-08-20T00:10:52.060",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303655,1755648652070,-2092.054026,0.00014247,2,"2025-08-20T00:10:52.070",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303656,1755648652083,-2092.054026,0.00014247,2,"2025-08-20T00:10:52.083",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303657,1755648652095,-2092.054026,0.00014247,2,"2025-08-20T00:10:52.095",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303658,1755648652105,-151.0,0.00014247,2,"2025-08-20T00:10:52.105",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303659,1755648652115,-151.0,0.00014247,2,"2025-08-20T00:10:52.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303660,1755648652128,-151.0,0.00014247,2,"2025-08-20T00:10:52.128",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303661,1755648652145,-437.576143,0.00014247,2,"2025-08-20T00:10:52.145",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303662,1755648652160,-437.576143,0.00014247,2,"2025-08-20T00:10:52.160",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303663,1755648652170,-437.576143,0.00014247,2,"2025-08-20T00:10:52.170",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303664,1755648652180,-849.423362,0.00014247,2,"2025-08-20T00:10:52.180",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303665,1755648652189,-849.423362,0.00014247,2,"2025-08-20T00:10:52.189",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303666,1755648652199,-849.423362,0.00014247,2,"2025-08-20T00:10:52.199",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303667,1755648652209,-849.423362,0.00014247,2,"2025-08-20T00:10:52.209",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303668,1755648652220,-541.8776,0.00014247,2,"2025-08-20T00:10:52.220",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303669,1755648652229,-541.8776,0.00014247,2,"2025-08-20T00:10:52.229",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303670,1755648652239,-541.8776,0.00014247,2,"2025-08-20T00:10:52.239",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303671,1755648652249,-541.8776,0.00014247,2,"2025-08-20T00:10:52.249",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303672,1755648652260,-468.325856,0.00014247,2,"2025-08-20T00:10:52.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303673,1755648652270,-468.325856,0.00014247,2,"2025-08-20T00:10:52.270",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303674,1755648652279,-468.325856,0.00014247,2,"2025-08-20T00:10:52.279",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303675,1755648652289,-468.325856,0.00014247,2,"2025-08-20T00:10:52.289",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303676,1755648652299,-1000.0,0.00014248,2,"2025-08-20T00:10:52.299",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303677,1755648652309,-160.02529342,0.00014248,2,"2025-08-20T00:10:52.309",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303678,1755648652319,-1000.0,0.00014268,2,"2025-08-20T00:10:52.319",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303679,1755648652328,-252.75694248,0.00014268,2,"2025-08-20T00:10:52.328",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303680,1755648652338,-1000.0,0.00014268,2,"2025-08-20T00:10:52.338",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303681,1755648652348,-1000.0,0.00014268,2,"2025-08-20T00:10:52.348",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303682,1755648652358,-1000.0,0.00014268,2,"2025-08-20T00:10:52.358",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303683,1755648652368,-1000.0,0.00014268,2,"2025-08-20T00:10:52.368",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303684,1755648652378,-1147.19,0.00014286,2,"2025-08-20T00:10:52.378",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303685,1755648652389,-496.0,0.00014288,2,"2025-08-20T00:10:52.389",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303686,1755648652399,-500.0,0.00014288,2,"2025-08-20T00:10:52.399",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303687,1755648652409,-718.3,0.00014365,2,"2025-08-20T00:10:52.409",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303688,1755648652419,-172.0,0.00014384,3,"2025-08-20T00:10:52.419",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303689,1755648652429,-5526.4,0.00014384,2,"2025-08-20T00:10:52.429",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303690,1755648652438,-1000.0,0.00014384,2,"2025-08-20T00:10:52.438",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303691,1755648652450,-15861.77,0.000144,2,"2025-08-20T00:10:52.450",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303692,1755648652463,-777.0,0.000144,2,"2025-08-20T00:10:52.463",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303693,1755648652474,-240.0,0.000144,2,"2025-08-20T00:10:52.474",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303694,1755648652483,-204.29,0.0001441,2,"2025-08-20T00:10:52.483",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303695,1755648652493,-1000.0,0.00014415,2,"2025-08-20T00:10:52.493",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303696,1755648652503,-160.0,0.00014419,2,"2025-08-20T00:10:52.503",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303697,1755648652512,-212.02104404,0.00014419,2,"2025-08-20T00:10:52.512",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303698,1755648652522,-1000.0,0.0001442,2,"2025-08-20T00:10:52.522",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303699,1755648652532,-736.0,0.00014442,2,"2025-08-20T00:10:52.532",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303700,1755648652542,-210.275586,0.00014448,2,"2025-08-20T00:10:52.542",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303701,1755648652552,-210.275586,0.00014448,2,"2025-08-20T00:10:52.552",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303702,1755648652562,-210.275586,0.00014448,2,"2025-08-20T00:10:52.562",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303703,1755648652572,-210.275586,0.00014448,2,"2025-08-20T00:10:52.572",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303704,1755648652582,-293047.07,0.000145,2,"2025-08-20T00:10:52.582",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303705,1755648652592,-157.50476,0.000145,2,"2025-08-20T00:10:52.592",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303706,1755648652601,-151.0,0.000145,2,"2025-08-20T00:10:52.601",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303707,1755648652612,-151.0,0.000145,2,"2025-08-20T00:10:52.612",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303708,1755648652622,-165.561665,0.000145,2,"2025-08-20T00:10:52.622",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303709,1755648652631,-263.542315,0.000145,2,"2025-08-20T00:10:52.631",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303710,1755648652641,-165.561665,0.000145,2,"2025-08-20T00:10:52.641",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303711,1755648652651,-165.561665,0.000145,2,"2025-08-20T00:10:52.651",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303712,1755648652661,-165.561665,0.000145,2,"2025-08-20T00:10:52.661",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303713,1755648652671,-151.0,0.000145,2,"2025-08-20T00:10:52.671",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303714,1755648652681,-151.0,0.000145,2,"2025-08-20T00:10:52.681",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303715,1755648652691,-1025.967762,0.000145,2,"2025-08-20T00:10:52.691",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303716,1755648652701,-151.0,0.000145,2,"2025-08-20T00:10:52.701",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303717,1755648652710,-1025.967762,0.000145,2,"2025-08-20T00:10:52.710",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303718,1755648652720,-151.0,0.000145,2,"2025-08-20T00:10:52.720",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303719,1755648652730,-1025.967762,0.000145,2,"2025-08-20T00:10:52.730",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303720,1755648652740,-1025.967762,0.000145,2,"2025-08-20T00:10:52.740",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303721,1755648652750,-151.0,0.000145,2,"2025-08-20T00:10:52.750",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303722,1755648652760,-581.414983,0.000145,2,"2025-08-20T00:10:52.760",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303723,1755648652769,-151.0,0.000145,2,"2025-08-20T00:10:52.769",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303724,1755648652779,-151.0,0.000145,2,"2025-08-20T00:10:52.779",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303725,1755648652789,-581.414983,0.000145,2,"2025-08-20T00:10:52.789",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303726,1755648652799,-151.0,0.000145,2,"2025-08-20T00:10:52.799",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303727,1755648652808,-581.414983,0.000145,2,"2025-08-20T00:10:52.808",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303728,1755648652818,-446.315392,0.000145,2,"2025-08-20T00:10:52.818",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303729,1755648652828,-581.414983,0.000145,2,"2025-08-20T00:10:52.828",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303730,1755648652837,-446.315392,0.000145,2,"2025-08-20T00:10:52.837",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303731,1755648652847,-446.315392,0.000145,2,"2025-08-20T00:10:52.847",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303732,1755648652856,-446.315392,0.000145,2,"2025-08-20T00:10:52.856",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303733,1755648652866,-151.0,0.000145,2,"2025-08-20T00:10:52.866",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303734,1755648652883,-151.0,0.000145,2,"2025-08-20T00:10:52.883",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303735,1755648652904,-151.0,0.000145,2,"2025-08-20T00:10:52.904",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303736,1755648652914,-151.0,0.000145,2,"2025-08-20T00:10:52.914",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303737,1755648652923,-209.070031,0.000145,2,"2025-08-20T00:10:52.923",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303738,1755648652932,-151.0,0.000145,2,"2025-08-20T00:10:52.932",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303739,1755648652942,-5433.016374,0.000145,2,"2025-08-20T00:10:52.942",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303740,1755648652951,-617.46186,0.000145,2,"2025-08-20T00:10:52.951",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303741,1755648652961,-151.0,0.000145,2,"2025-08-20T00:10:52.961",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303742,1755648652971,-5433.016374,0.000145,2,"2025-08-20T00:10:52.971",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303743,1755648652980,-617.46186,0.000145,2,"2025-08-20T00:10:52.980",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303744,1755648652990,-388.577591,0.000145,2,"2025-08-20T00:10:52.990",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303745,1755648652999,-5433.016374,0.000145,2,"2025-08-20T00:10:52.999",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303746,1755648653009,-617.46186,0.000145,2,"2025-08-20T00:10:53.009",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303747,1755648653019,-1156.606502,0.000145,2,"2025-08-20T00:10:53.019",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303748,1755648653028,-388.577591,0.000145,2,"2025-08-20T00:10:53.028",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303749,1755648653038,-1156.606502,0.000145,2,"2025-08-20T00:10:53.038",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303750,1755648653047,-617.46186,0.000145,2,"2025-08-20T00:10:53.047",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303751,1755648653056,-151.0,0.000145,2,"2025-08-20T00:10:53.056",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303752,1755648653067,-388.577591,0.000145,2,"2025-08-20T00:10:53.067",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303753,1755648653076,-1156.606502,0.000145,2,"2025-08-20T00:10:53.076",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303754,1755648653089,-151.0,0.000145,2,"2025-08-20T00:10:53.089",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303755,1755648653099,-388.577591,0.000145,2,"2025-08-20T00:10:53.099",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303756,1755648653108,-1156.606502,0.000145,2,"2025-08-20T00:10:53.108",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303757,1755648653117,-151.0,0.000145,2,"2025-08-20T00:10:53.117",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303758,1755648653128,-151.0,0.000145,2,"2025-08-20T00:10:53.128",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303759,1755648653137,-151.0,0.000145,2,"2025-08-20T00:10:53.137",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303760,1755648653148,-151.0,0.000145,2,"2025-08-20T00:10:53.148",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303761,1755648653158,-1098.769143,0.000145,2,"2025-08-20T00:10:53.158",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303762,1755648653490,-424.978042,0.000145,2,"2025-08-20T00:10:53.490",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303763,1755648653499,-424.978042,0.000145,2,"2025-08-20T00:10:53.499",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303764,1755648653509,-173.770596,0.000145,2,"2025-08-20T00:10:53.509",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303765,1755648653518,-5433.016374,0.000145,2,"2025-08-20T00:10:53.518",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303766,1755648653527,-1098.769143,0.000145,2,"2025-08-20T00:10:53.527",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303767,1755648653536,-151.0,0.000145,2,"2025-08-20T00:10:53.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303768,1755648653545,-173.770596,0.000145,2,"2025-08-20T00:10:53.545",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303769,1755648653555,-1098.769143,0.000145,2,"2025-08-20T00:10:53.555",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303770,1755648653566,-331.802065,0.000145,2,"2025-08-20T00:10:53.566",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303771,1755648653575,-173.770596,0.000145,2,"2025-08-20T00:10:53.575",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303772,1755648653584,-260.606633,0.000145,2,"2025-08-20T00:10:53.584",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303773,1755648653593,-151.652353,0.000145,2,"2025-08-20T00:10:53.593",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303774,1755648653603,-331.802065,0.000145,2,"2025-08-20T00:10:53.603",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303775,1755648653612,-1098.769143,0.000145,2,"2025-08-20T00:10:53.612",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303776,1755648653621,-173.770596,0.000145,2,"2025-08-20T00:10:53.621",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303777,1755648653631,-331.802065,0.000145,2,"2025-08-20T00:10:53.631",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303778,1755648653640,-1000.0,0.00014528,2,"2025-08-20T00:10:53.640",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303779,1755648653649,-160.12768811,0.00014548,2,"2025-08-20T00:10:53.649",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303780,1755648653659,-1000.0,0.00014548,2,"2025-08-20T00:10:53.659",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303781,1755648653668,-1147.19,0.0001456,2,"2025-08-20T00:10:53.668",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303782,1755648653678,-402.54843181,0.0001456,7,"2025-08-20T00:10:53.678",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303783,1755648653688,-496.0,0.00014562,2,"2025-08-20T00:10:53.688",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303784,1755648653697,-646.49823721,0.00014562,2,"2025-08-20T00:10:53.697",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303785,1755648653707,-1000.0,0.00014578,2,"2025-08-20T00:10:53.707",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303786,1755648653717,-1000.0,0.00014578,2,"2025-08-20T00:10:53.717",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303787,1755648653737,-8000.0,0.00014748,2,"2025-08-20T00:10:53.737",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303788,1755648653748,-204.27,0.00014785,2,"2025-08-20T00:10:53.748",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303789,1755648653758,-168.75726635,0.00014785,9,"2025-08-20T00:10:53.758",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303790,1755648653768,-718.98815847,0.00014795,2,"2025-08-20T00:10:53.768",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303791,1755648653778,-1500.0,0.00014796,2,"2025-08-20T00:10:53.778",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303792,1755648653788,-1500.0,0.00014816,2,"2025-08-20T00:10:53.788",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303793,1755648653797,-1176.8282075,0.00014816,2,"2025-08-20T00:10:53.797",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303794,1755648653807,-1500.0,0.00014816,2,"2025-08-20T00:10:53.807",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303795,1755648653819,-1500.0,0.00014816,2,"2025-08-20T00:10:53.819",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303796,1755648653829,-1500.0,0.00014816,2,"2025-08-20T00:10:53.829",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303797,1755648653839,-1147.19,0.00014834,2,"2025-08-20T00:10:53.839",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303798,1755648653850,-496.0,0.00014836,2,"2025-08-20T00:10:53.850",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303799,1755648653860,-829.61131053,0.00014882,2,"2025-08-20T00:10:53.860",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303800,1755648653869,-160.0,0.00014882,2,"2025-08-20T00:10:53.869",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303801,1755648653879,-2890.69041767,0.00014882,2,"2025-08-20T00:10:53.879",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303802,1755648653889,-277.35679052,0.00014882,2,"2025-08-20T00:10:53.889",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303803,1755648653899,-300.0,0.00014882,2,"2025-08-20T00:10:53.899",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303804,1755648653909,-1500.0,0.00014932,2,"2025-08-20T00:10:53.909",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303805,1755648653918,-200.0,0.00014961,2,"2025-08-20T00:10:53.918",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303806,1755648653928,-1500.0,0.00014963,2,"2025-08-20T00:10:53.928",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303807,1755648653938,-250.0,0.00015,2,"2025-08-20T00:10:53.938",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303808,1755648653947,-151.0,0.00015,2,"2025-08-20T00:10:53.947",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303809,1755648653957,-221.36426,0.00015,2,"2025-08-20T00:10:53.957",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303810,1755648653967,-151.0,0.00015,2,"2025-08-20T00:10:53.967",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303811,1755648653976,-151.0,0.00015,2,"2025-08-20T00:10:53.976",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303812,1755648653985,-151.0,0.00015,2,"2025-08-20T00:10:53.985",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303813,1755648653995,-151.0,0.00015,2,"2025-08-20T00:10:53.995",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303814,1755648654004,-151.0,0.00015,2,"2025-08-20T00:10:54.004",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303815,1755648654015,-151.0,0.00015,2,"2025-08-20T00:10:54.015",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303816,1755648654025,-151.0,0.00015,2,"2025-08-20T00:10:54.025",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303817,1755648654034,-151.0,0.00015,2,"2025-08-20T00:10:54.034",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303818,1755648654044,-151.0,0.00015,2,"2025-08-20T00:10:54.044",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303819,1755648654054,-151.0,0.00015,2,"2025-08-20T00:10:54.054",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303820,1755648654066,-151.0,0.00015,2,"2025-08-20T00:10:54.066",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303821,1755648654076,-151.408386,0.00015,2,"2025-08-20T00:10:54.076",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303822,1755648654089,-2710.2361,0.00015,2,"2025-08-20T00:10:54.089",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303823,1755648654099,-300.0,0.00015068,2,"2025-08-20T00:10:54.099",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303824,1755648654109,-5526.4,0.00015068,2,"2025-08-20T00:10:54.109",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303825,1755648654119,-1500.0,0.00015076,2,"2025-08-20T00:10:54.119",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303826,1755648654130,-1425.0,0.00015085,2,"2025-08-20T00:10:54.130",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303827,1755648654140,-1500.0,0.00015096,2,"2025-08-20T00:10:54.140",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303828,1755648654150,-1147.19,0.00015108,2,"2025-08-20T00:10:54.150",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303829,1755648654160,-496.0,0.0001511,2,"2025-08-20T00:10:54.160",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303830,1755648654171,-390.19163545,0.00015126,2,"2025-08-20T00:10:54.171",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303831,1755648654181,-1500.0,0.00015126,2,"2025-08-20T00:10:54.181",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303832,1755648654190,-1648.5126533,0.00015344,2,"2025-08-20T00:10:54.190",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303833,1755648654201,-1714.68970863,0.00015364,2,"2025-08-20T00:10:54.201",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303834,1755648654211,-1694.4841589,0.00015364,2,"2025-08-20T00:10:54.211",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303835,1755648654221,-1750.79630909,0.00015364,2,"2025-08-20T00:10:54.221",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303836,1755648654230,-2000.0,0.00015364,2,"2025-08-20T00:10:54.230",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303837,1755648654240,-1147.19,0.00015382,2,"2025-08-20T00:10:54.240",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303838,1755648654250,-496.0,0.00015384,2,"2025-08-20T00:10:54.250",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303839,1755648654260,-1425.0,0.0001539,2,"2025-08-20T00:10:54.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303840,1755648654270,-1425.0,0.00015477,2,"2025-08-20T00:10:54.270",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303841,1755648654280,-231.1382043,0.0001548,2,"2025-08-20T00:10:54.280",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303842,1755648654290,-1414.52775507,0.00015511,2,"2025-08-20T00:10:54.290",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303843,1755648654299,-168.75726635,0.00015558,11,"2025-08-20T00:10:54.299",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303844,1755648654309,-204.29,0.00015604,2,"2025-08-20T00:10:54.309",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303845,1755648654322,-2000.0,0.00015624,2,"2025-08-20T00:10:54.322",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303846,1755648654332,-2000.0,0.00015644,2,"2025-08-20T00:10:54.332",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303847,1755648654342,-458.43483364,0.00015651,2,"2025-08-20T00:10:54.342",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303848,1755648654352,-1147.19,0.00015656,2,"2025-08-20T00:10:54.352",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303849,1755648654363,-496.0,0.00015658,2,"2025-08-20T00:10:54.363",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303850,1755648654376,-718.3,0.00015671,2,"2025-08-20T00:10:54.376",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303851,1755648654386,-2000.0,0.00015674,2,"2025-08-20T00:10:54.386",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303852,1755648654396,-1425.0,0.00015688,2,"2025-08-20T00:10:54.396",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303853,1755648654406,-1000.0,0.00015731,2,"2025-08-20T00:10:54.406",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303854,1755648654417,-5526.4,0.00015753,2,"2025-08-20T00:10:54.417",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303855,1755648654427,-1252.0,0.00015817,2,"2025-08-20T00:10:54.427",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303856,1755648654437,-169.9,0.00015859,2,"2025-08-20T00:10:54.437",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303857,1755648654447,-500.0,0.00015867,2,"2025-08-20T00:10:54.447",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303858,1755648654457,-1000.0,0.00015867,2,"2025-08-20T00:10:54.457",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303859,1755648654467,-1425.0,0.00015876,2,"2025-08-20T00:10:54.467",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303860,1755648654476,-3347.04,0.0001589,2,"2025-08-20T00:10:54.476",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303861,1755648654486,-2500.0,0.00015912,2,"2025-08-20T00:10:54.486",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303862,1755648654496,-1147.19,0.0001593,2,"2025-08-20T00:10:54.496",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303863,1755648654506,-496.0,0.00015932,2,"2025-08-20T00:10:54.506",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303864,1755648654516,-1425.0,0.0001596,2,"2025-08-20T00:10:54.516",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303865,1755648654526,-1425.0,0.00015987,2,"2025-08-20T00:10:54.526",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303866,1755648654536,-514.24406709,0.00016,2,"2025-08-20T00:10:54.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303867,1755648654546,-212.02104404,0.00016,3,"2025-08-20T00:10:54.546",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303868,1755648654556,-385.046395,0.00016,2,"2025-08-20T00:10:54.556",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303869,1755648654568,-9999.99,0.00016116,2,"2025-08-20T00:10:54.568",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303870,1755648654579,-798.74,0.00016137,2,"2025-08-20T00:10:54.579",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303871,1755648654589,-2500.0,0.00016172,2,"2025-08-20T00:10:54.589",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303872,1755648654599,-1350.0,0.00016183,2,"2025-08-20T00:10:54.599",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303873,1755648654609,-2500.0,0.00016192,2,"2025-08-20T00:10:54.609",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303874,1755648654619,-1147.19,0.00016204,2,"2025-08-20T00:10:54.619",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303875,1755648654629,-496.0,0.00016205,2,"2025-08-20T00:10:54.629",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303876,1755648654639,-2462.52830758,0.00016222,2,"2025-08-20T00:10:54.639",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303877,1755648654649,-1425.0,0.00016251,2,"2025-08-20T00:10:54.649",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303878,1755648654659,-151.0,0.00016251,2,"2025-08-20T00:10:54.659",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303879,1755648654670,-151.0,0.00016251,2,"2025-08-20T00:10:54.670",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303880,1755648654679,-151.0,0.00016251,2,"2025-08-20T00:10:54.679",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303881,1755648654689,-302.327394,0.00016251,2,"2025-08-20T00:10:54.689",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303882,1755648654699,-151.0,0.00016251,2,"2025-08-20T00:10:54.699",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303883,1755648654709,-302.327394,0.00016251,2,"2025-08-20T00:10:54.709",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303884,1755648654718,-151.0,0.00016251,2,"2025-08-20T00:10:54.718",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303885,1755648654728,-302.327394,0.00016251,2,"2025-08-20T00:10:54.728",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303886,1755648654737,-151.0,0.00016251,2,"2025-08-20T00:10:54.737",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303887,1755648654747,-151.0,0.00016251,2,"2025-08-20T00:10:54.747",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303888,1755648654757,-151.0,0.00016251,2,"2025-08-20T00:10:54.757",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303889,1755648654766,-302.327394,0.00016251,2,"2025-08-20T00:10:54.766",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303890,1755648654776,-151.0,0.00016251,2,"2025-08-20T00:10:54.776",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303891,1755648654785,-262.889957,0.00016251,2,"2025-08-20T00:10:54.785",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303892,1755648654795,-151.0,0.00016251,2,"2025-08-20T00:10:54.795",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303893,1755648654805,-203.68428303,0.00016251,2,"2025-08-20T00:10:54.805",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303894,1755648654815,-262.889957,0.00016251,2,"2025-08-20T00:10:54.815",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303895,1755648654825,-151.0,0.00016251,2,"2025-08-20T00:10:54.825",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303896,1755648654835,-151.0,0.00016251,2,"2025-08-20T00:10:54.835",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303897,1755648654844,-151.0,0.00016251,2,"2025-08-20T00:10:54.844",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303898,1755648654853,-151.0,0.00016251,2,"2025-08-20T00:10:54.853",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303899,1755648654863,-151.0,0.00016251,2,"2025-08-20T00:10:54.863",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303900,1755648654877,-262.889957,0.00016251,2,"2025-08-20T00:10:54.877",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303901,1755648654886,-151.0,0.00016251,2,"2025-08-20T00:10:54.886",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303902,1755648654896,-262.889957,0.00016251,2,"2025-08-20T00:10:54.896",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303903,1755648654905,-294.620803,0.00016251,2,"2025-08-20T00:10:54.905",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303904,1755648654915,-294.620803,0.00016251,2,"2025-08-20T00:10:54.915",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303905,1755648654924,-294.620803,0.00016251,2,"2025-08-20T00:10:54.924",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303906,1755648654933,-294.620803,0.00016251,2,"2025-08-20T00:10:54.933",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303907,1755648654943,-152.551501,0.00016251,2,"2025-08-20T00:10:54.943",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303908,1755648654952,-151.0,0.00016251,2,"2025-08-20T00:10:54.952",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303909,1755648654962,-151.0,0.00016251,2,"2025-08-20T00:10:54.962",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303910,1755648654972,-160.0,0.00016251,2,"2025-08-20T00:10:54.972",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303911,1755648654981,-287.61899177,0.00016251,2,"2025-08-20T00:10:54.981",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303912,1755648654990,-311.1,0.00016251,2,"2025-08-20T00:10:54.990",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303913,1755648655000,-1425.0,0.00016266,2,"2025-08-20T00:10:55.000",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303914,1755648655009,-1425.0,0.00016291,2,"2025-08-20T00:10:55.009",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303915,1755648655023,-1425.0,0.0001631,2,"2025-08-20T00:10:55.023",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303916,1755648655032,-1425.0,0.00016322,2,"2025-08-20T00:10:55.032",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303917,1755648655042,-168.75726635,0.00016331,13,"2025-08-20T00:10:55.042",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303918,1755648655051,-1425.0,0.00016348,2,"2025-08-20T00:10:55.051",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303919,1755648655061,-1425.0,0.00016352,2,"2025-08-20T00:10:55.061",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303920,1755648655072,-1425.0,0.00016359,2,"2025-08-20T00:10:55.072",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303921,1755648655082,-293047.07,0.000164,2,"2025-08-20T00:10:55.082",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303922,1755648655096,-15861.77,0.000164,2,"2025-08-20T00:10:55.096",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303923,1755648655105,-151.0,0.000164,2,"2025-08-20T00:10:55.105",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303924,1755648655115,-151.0,0.000164,2,"2025-08-20T00:10:55.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303925,1755648655124,-151.0,0.000164,2,"2025-08-20T00:10:55.124",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303926,1755648655134,-151.0,0.000164,2,"2025-08-20T00:10:55.134",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303927,1755648655143,-151.0,0.000164,2,"2025-08-20T00:10:55.143",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303928,1755648655153,-151.0,0.000164,2,"2025-08-20T00:10:55.153",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303929,1755648655163,-151.0,0.000164,2,"2025-08-20T00:10:55.163",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303930,1755648655173,-247.85332,0.000164,2,"2025-08-20T00:10:55.173",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303931,1755648655183,-151.0,0.000164,2,"2025-08-20T00:10:55.183",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303932,1755648655192,-231.577128,0.000164,2,"2025-08-20T00:10:55.192",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303933,1755648655202,-151.0,0.000164,2,"2025-08-20T00:10:55.202",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303934,1755648655211,-151.0,0.000164,2,"2025-08-20T00:10:55.211",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303935,1755648655221,-151.0,0.000164,2,"2025-08-20T00:10:55.221",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303936,1755648655230,-231.577128,0.000164,2,"2025-08-20T00:10:55.230",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303937,1755648655239,-151.0,0.000164,2,"2025-08-20T00:10:55.239",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303938,1755648655250,-231.577128,0.000164,2,"2025-08-20T00:10:55.250",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303939,1755648655260,-151.0,0.000164,2,"2025-08-20T00:10:55.260",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303940,1755648655269,-231.577128,0.000164,2,"2025-08-20T00:10:55.269",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303941,1755648655279,-151.0,0.000164,2,"2025-08-20T00:10:55.279",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303942,1755648655288,-151.0,0.000164,2,"2025-08-20T00:10:55.288",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303943,1755648655298,-151.0,0.000164,2,"2025-08-20T00:10:55.298",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303944,1755648655307,-182.55388,0.000164,2,"2025-08-20T00:10:55.307",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303945,1755648655319,-309.369611,0.000164,2,"2025-08-20T00:10:55.319",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303946,1755648655328,-309.369611,0.000164,2,"2025-08-20T00:10:55.328",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303947,1755648655337,-309.369611,0.000164,2,"2025-08-20T00:10:55.337",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303948,1755648655347,-309.369611,0.000164,2,"2025-08-20T00:10:55.347",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303949,1755648655357,-151.515839,0.000164,2,"2025-08-20T00:10:55.357",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303950,1755648655367,-151.0,0.000164,2,"2025-08-20T00:10:55.367",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303951,1755648655377,-164.516532,0.000164,2,"2025-08-20T00:10:55.377",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303952,1755648655387,-164.516532,0.000164,2,"2025-08-20T00:10:55.387",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303953,1755648655397,-164.516532,0.000164,2,"2025-08-20T00:10:55.397",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303954,1755648655406,-164.516532,0.000164,2,"2025-08-20T00:10:55.406",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303955,1755648655416,-151.0,0.000164,2,"2025-08-20T00:10:55.416",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303956,1755648655425,-151.0,0.000164,2,"2025-08-20T00:10:55.425",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303957,1755648655435,-151.0,0.000164,2,"2025-08-20T00:10:55.435",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303958,1755648655444,-288.338433,0.000164,2,"2025-08-20T00:10:55.444",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303959,1755648655454,-151.0,0.000164,2,"2025-08-20T00:10:55.454",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303960,1755648655464,-151.0,0.000164,2,"2025-08-20T00:10:55.464",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303961,1755648655473,-352.476712,0.000164,2,"2025-08-20T00:10:55.473",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303962,1755648655483,-352.476712,0.000164,2,"2025-08-20T00:10:55.483",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303963,1755648655492,-352.476712,0.000164,2,"2025-08-20T00:10:55.492",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303964,1755648655502,-352.476712,0.000164,2,"2025-08-20T00:10:55.502",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303965,1755648655511,-1190.078378,0.000164,2,"2025-08-20T00:10:55.511",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303966,1755648655521,-151.0,0.000164,2,"2025-08-20T00:10:55.521",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303967,1755648655530,-1190.078378,0.000164,2,"2025-08-20T00:10:55.530",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303968,1755648655539,-151.0,0.000164,2,"2025-08-20T00:10:55.539",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303969,1755648655549,-1190.078378,0.000164,2,"2025-08-20T00:10:55.549",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303970,1755648655558,-1190.078378,0.000164,2,"2025-08-20T00:10:55.558",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303971,1755648655569,-262.613392,0.000164,2,"2025-08-20T00:10:55.569",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303972,1755648655579,-151.0,0.000164,2,"2025-08-20T00:10:55.579",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303973,1755648655588,-262.613392,0.000164,2,"2025-08-20T00:10:55.588",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303974,1755648655597,-151.0,0.000164,2,"2025-08-20T00:10:55.597",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303975,1755648655607,-262.613392,0.000164,2,"2025-08-20T00:10:55.607",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303976,1755648655616,-262.613392,0.000164,2,"2025-08-20T00:10:55.616",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303977,1755648655626,-905.824476,0.000164,2,"2025-08-20T00:10:55.626",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303978,1755648655635,-905.824476,0.000164,2,"2025-08-20T00:10:55.635",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303979,1755648655644,-151.0,0.000164,2,"2025-08-20T00:10:55.644",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303980,1755648655653,-151.0,0.000164,2,"2025-08-20T00:10:55.653",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303981,1755648655663,-905.824476,0.000164,2,"2025-08-20T00:10:55.663",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303982,1755648655672,-151.0,0.000164,2,"2025-08-20T00:10:55.672",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303983,1755648655681,-151.0,0.000164,2,"2025-08-20T00:10:55.681",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303984,1755648655691,-905.824476,0.000164,2,"2025-08-20T00:10:55.691",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303985,1755648655700,-151.0,0.000164,2,"2025-08-20T00:10:55.700",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303986,1755648655710,-317.387951,0.000164,2,"2025-08-20T00:10:55.710",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303987,1755648655719,-317.387951,0.000164,2,"2025-08-20T00:10:55.719",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303988,1755648655728,-317.387951,0.000164,2,"2025-08-20T00:10:55.728",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303989,1755648655737,-151.0,0.000164,2,"2025-08-20T00:10:55.737",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303990,1755648655747,-317.387951,0.000164,2,"2025-08-20T00:10:55.747",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303991,1755648655756,-151.0,0.000164,2,"2025-08-20T00:10:55.756",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303992,1755648655766,-468.362175,0.000164,2,"2025-08-20T00:10:55.766",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303993,1755648655775,-468.362175,0.000164,2,"2025-08-20T00:10:55.775",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303994,1755648655784,-468.362175,0.000164,2,"2025-08-20T00:10:55.784",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303995,1755648655794,-151.0,0.000164,2,"2025-08-20T00:10:55.794",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303996,1755648655954,-468.362175,0.000164,2,"2025-08-20T00:10:55.954",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303997,1755648655964,-157.375697,0.000164,2,"2025-08-20T00:10:55.964",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303998,1755648655973,-157.375697,0.000164,2,"2025-08-20T00:10:55.973",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380303999,1755648655982,-157.375697,0.000164,2,"2025-08-20T00:10:55.982",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304000,1755648655991,-157.375697,0.000164,2,"2025-08-20T00:10:55.991",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304001,1755648656000,-151.0,0.000164,2,"2025-08-20T00:10:56.000",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304002,1755648656009,-151.0,0.000164,2,"2025-08-20T00:10:56.009",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304003,1755648656018,-151.0,0.000164,2,"2025-08-20T00:10:56.018",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304004,1755648656027,-151.0,0.000164,2,"2025-08-20T00:10:56.027",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304005,1755648656036,-151.0,0.000164,2,"2025-08-20T00:10:56.036",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304006,1755648656045,-151.0,0.000164,2,"2025-08-20T00:10:56.045",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304007,1755648656054,-151.0,0.000164,2,"2025-08-20T00:10:56.054",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304008,1755648656063,-190.415103,0.000164,2,"2025-08-20T00:10:56.063",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304009,1755648656076,-302.782513,0.000164,2,"2025-08-20T00:10:56.076",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304010,1755648656087,-1015.970071,0.000164,2,"2025-08-20T00:10:56.087",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304011,1755648656096,-190.415103,0.000164,2,"2025-08-20T00:10:56.096",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304012,1755648656106,-302.782513,0.000164,2,"2025-08-20T00:10:56.106",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304013,1755648656115,-1015.970071,0.000164,2,"2025-08-20T00:10:56.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304014,1755648656124,-151.0,0.000164,2,"2025-08-20T00:10:56.124",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304015,1755648656133,-190.415103,0.000164,2,"2025-08-20T00:10:56.133",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304016,1755648656143,-1015.970071,0.000164,2,"2025-08-20T00:10:56.143",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304017,1755648656154,-151.0,0.000164,2,"2025-08-20T00:10:56.154",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304018,1755648656164,-302.782513,0.000164,2,"2025-08-20T00:10:56.164",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304019,1755648656174,-151.0,0.000164,2,"2025-08-20T00:10:56.174",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304020,1755648656184,-302.782513,0.000164,2,"2025-08-20T00:10:56.184",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304021,1755648656194,-1015.970071,0.000164,2,"2025-08-20T00:10:56.194",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304022,1755648656203,-190.415103,0.000164,2,"2025-08-20T00:10:56.203",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304023,1755648656213,-151.0,0.000164,2,"2025-08-20T00:10:56.213",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304024,1755648656223,-151.0,0.000164,2,"2025-08-20T00:10:56.223",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304025,1755648656232,-151.0,0.000164,2,"2025-08-20T00:10:56.232",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304026,1755648656243,-151.0,0.000164,2,"2025-08-20T00:10:56.243",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304027,1755648656252,-151.0,0.000164,2,"2025-08-20T00:10:56.252",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304028,1755648656262,-336.296648,0.000164,2,"2025-08-20T00:10:56.262",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304029,1755648656272,-304.287583,0.000164,2,"2025-08-20T00:10:56.272",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304030,1755648656282,-370.531636,0.000164,2,"2025-08-20T00:10:56.282",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304031,1755648656291,-336.296648,0.000164,2,"2025-08-20T00:10:56.291",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304032,1755648656301,-304.287583,0.000164,2,"2025-08-20T00:10:56.301",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304033,1755648656310,-370.531636,0.000164,2,"2025-08-20T00:10:56.310",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304034,1755648656321,-203.24227559,0.000164,2,"2025-08-20T00:10:56.321",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304035,1755648657443,-133.05437241,0.000164,2,"2025-08-20T00:10:57.443",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304036,1755648657454,-151.0,0.000164,2,"2025-08-20T00:10:57.454",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304037,1755648657463,-370.531636,0.000164,2,"2025-08-20T00:10:57.463",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304038,1755648657473,-304.287583,0.000164,2,"2025-08-20T00:10:57.473",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304039,1755648657483,-336.296648,0.000164,2,"2025-08-20T00:10:57.483",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304040,1755648657493,-151.0,0.000164,2,"2025-08-20T00:10:57.493",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304041,1755648657503,-7.91557224,0.000164,2,"2025-08-20T00:10:57.503",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304042,1755648658570,-543.73471076,0.00011089,2,"2025-08-20T00:10:58.570",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304043,1755648658582,-267.70532845,0.00011089,2,"2025-08-20T00:10:58.582",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304044,1755648658592,-811.44003921,0.00011099,2,"2025-08-20T00:10:58.592",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304045,1755648658601,-172.09786295,0.00011099,2,"2025-08-20T00:10:58.601",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304046,1755648658644,-1584.04348105,0.00011099,2,"2025-08-20T00:10:58.644",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304047,1755648658654,-331.802065,0.000123,2,"2025-08-20T00:10:58.654",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304048,1755648658663,-331.802065,0.000145,2,"2025-08-20T00:10:58.663",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304049,1755648658673,-143.08442776,0.000164,2,"2025-08-20T00:10:58.673",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304050,1755648658683,-551.065868,0.000164,2,"2025-08-20T00:10:58.683",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304051,1755648658693,-370.531636,0.000164,2,"2025-08-20T00:10:58.693",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304052,1755648658703,-480.986549,0.000164,2,"2025-08-20T00:10:58.703",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304053,1755648658712,-264.62694402,0.000164,2,"2025-08-20T00:10:58.712",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304054,1755648658724,-39.66063898,0.000164,2,"2025-08-20T00:10:58.724",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304055,1755648658734,-151.0,0.000164,2,"2025-08-20T00:10:58.734",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304056,1755648658743,-230.8148151,0.000164,2,"2025-08-20T00:10:58.743",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304057,1755648660785,-424.978042,0.00011099,2,"2025-08-20T00:11:00.785",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304058,1755648660794,-22.50519585,0.00011099,2,"2025-08-20T00:11:00.794",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304059,1755648662774,-1733.63614815,0.00011099,2,"2025-08-20T00:11:02.774",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304060,1755648662785,-424.978042,0.00011099,2,"2025-08-20T00:11:02.785",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304061,1755648662794,-1541.287845,0.00011099,2,"2025-08-20T00:11:02.794",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304062,1755648662804,-391.1849649,0.00011099,2,"2025-08-20T00:11:02.804",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304063,1755648662815,-1226.21499,0.00011099,2,"2025-08-20T00:11:02.815",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304064,1755648663042,-138.7413891,0.00011099,2,"2025-08-20T00:11:03.042",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304065,1755648663052,-210.275586,0.00011099,2,"2025-08-20T00:11:03.052",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304066,1755648663061,-365.68303008,0.00011099,2,"2025-08-20T00:11:03.061",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304067,1755648663074,-1175.60481492,0.00011099,2,"2025-08-20T00:11:03.074",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304068,1755648663084,-927.57168508,0.00011099,2,"2025-08-20T00:11:03.084",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304069,1755648663100,-828.56965892,0.00011099,2,"2025-08-20T00:11:03.100",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304070,1755648663109,-1541.287845,0.00011099,2,"2025-08-20T00:11:03.109",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304071,1755648663119,-1756.141344,0.00011908,2,"2025-08-20T00:11:03.119",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304072,1755648663129,-1756.141344,0.00011908,2,"2025-08-20T00:11:03.129",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304073,1755648663140,-1541.287845,0.00011908,2,"2025-08-20T00:11:03.140",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304074,1755648663150,-1756.141344,0.00011908,2,"2025-08-20T00:11:03.150",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304075,1755648663160,-560.49495605,0.00011908,2,"2025-08-20T00:11:03.160",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304076,1755648663344,-939.19978353,0.00011908,2,"2025-08-20T00:11:03.344",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304120,1755649831985,-500.0,0.00010893,2,"2025-08-20T00:30:31.985",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304122,1755649831995,-200.0,0.00010893,2,"2025-08-20T00:30:31.995",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304124,1755649832004,-300.0,0.00010896,2,"2025-08-20T00:30:32.004",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304125,1755649832014,-2000.0,0.00010896,2,"2025-08-20T00:30:32.014",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304128,1755649832023,-300.0,0.00010898,2,"2025-08-20T00:30:32.023",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304131,1755649832033,-225.0,0.00010898,2,"2025-08-20T00:30:32.033",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304134,1755649832042,-1200.0,0.00010898,2,"2025-08-20T00:30:32.042",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304136,1755649832051,-150.0,0.00010898,2,"2025-08-20T00:30:32.051",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304138,1755649832061,-150.33,0.00010899,2,"2025-08-20T00:30:32.061",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304166,1755649832460,-200.82,0.00010899,2,"2025-08-20T00:30:32.460",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304167,1755649832477,-201.69,0.00010899,2,"2025-08-20T00:30:32.477",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304168,1755649832487,-203.95,0.00010899,2,"2025-08-20T00:30:32.487",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304169,1755649832498,-202.33,0.00010899,2,"2025-08-20T00:30:32.498",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304170,1755649832508,-200.75,0.00010899,2,"2025-08-20T00:30:32.508",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304171,1755649832517,-202.89,0.00010899,2,"2025-08-20T00:30:32.517",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304172,1755649832526,-200.56,0.00010899,2,"2025-08-20T00:30:32.526",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304173,1755649832536,-303.4,0.00010899,2,"2025-08-20T00:30:32.536",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304174,1755649832545,-300.17,0.00010899,2,"2025-08-20T00:30:32.545",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304175,1755649832554,-201.32,0.00010899,2,"2025-08-20T00:30:32.554",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304176,1755649832563,-203.77,0.00010899,2,"2025-08-20T00:30:32.563",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304177,1755649832573,-775.3,0.00010899,2,"2025-08-20T00:30:32.573",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304178,1755649832583,-14407.72,0.00010899,2,"2025-08-20T00:30:32.583",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304182,1755649832622,-1701.33,0.00010899,2,"2025-08-20T00:30:32.622",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304184,1755649832631,-299.99,0.00010899,2,"2025-08-20T00:30:32.631",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304185,1755649832642,-9999.99,0.00010899,2,"2025-08-20T00:30:32.642",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304186,1755649832651,-152.0,0.00010899,2,"2025-08-20T00:30:32.651",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304187,1755649832660,-200.83,0.000109,2,"2025-08-20T00:30:32.660",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304188,1755649832669,-201.05,0.000109,2,"2025-08-20T00:30:32.669",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304189,1755649832678,-202.55,0.000109,2,"2025-08-20T00:30:32.678",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304190,1755649832687,-200.49,0.000109,2,"2025-08-20T00:30:32.687",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304191,1755649832696,-203.27,0.000109,2,"2025-08-20T00:30:32.696",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304192,1755649832706,-202.25,0.000109,2,"2025-08-20T00:30:32.706",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304193,1755649832714,-203.29,0.000109,2,"2025-08-20T00:30:32.714",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304194,1755649832723,-202.74,0.000109,2,"2025-08-20T00:30:32.723",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304195,1755649832733,-200.21,0.000109,2,"2025-08-20T00:30:32.733",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304196,1755649832742,-200.17,0.000109,2,"2025-08-20T00:30:32.742",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304197,1755649832751,-202.36,0.000109,2,"2025-08-20T00:30:32.751",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304198,1755649832760,-265.18413131,0.000109,2,"2025-08-20T00:30:32.760",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304199,1755649832771,-35.56586869,0.000109,2,"2025-08-20T00:30:32.771",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304200,1755649832780,-202.01,0.000109,2,"2025-08-20T00:30:32.780",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304201,1755649832790,-201.26,0.000109,2,"2025-08-20T00:30:32.790",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304202,1755649832799,-203.51,0.000109,2,"2025-08-20T00:30:32.799",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304203,1755649832808,-300.13,0.000109,2,"2025-08-20T00:30:32.808",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304204,1755649832818,-202.37,0.000109,2,"2025-08-20T00:30:32.818",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304205,1755649832827,-201.92,0.000109,2,"2025-08-20T00:30:32.827",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304206,1755649832837,-202.73,0.000109,2,"2025-08-20T00:30:32.837",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304207,1755649832849,-302.73,0.000109,2,"2025-08-20T00:30:32.849",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304208,1755649832858,-152.26,0.000109,2,"2025-08-20T00:30:32.858",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304209,1755649832868,-303.79,0.000109,2,"2025-08-20T00:30:32.868",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304210,1755649832877,-305.9,0.000109,2,"2025-08-20T00:30:32.877",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304211,1755649832886,-203.13,0.000109,2,"2025-08-20T00:30:32.886",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304212,1755649832896,-303.53,0.000109,2,"2025-08-20T00:30:32.896",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304213,1755649832905,-152.54,0.000109,2,"2025-08-20T00:30:32.905",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304214,1755649832914,-203.07,0.000109,2,"2025-08-20T00:30:32.914",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304215,1755649832924,-201.05,0.000109,2,"2025-08-20T00:30:32.924",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304216,1755649832933,-491.31190648,0.000109,2,"2025-08-20T00:30:32.933",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304217,1755649832943,-267.6851467,0.000109,2,"2025-08-20T00:30:32.943",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304218,1755649832952,-1000.0,0.000109,2,"2025-08-20T00:30:32.952",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304219,1755649832962,-500.0,0.00010973,2,"2025-08-20T00:30:32.962",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304220,1755649832971,-500.0,0.00010973,2,"2025-08-20T00:30:32.971",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304221,1755649832980,-363.26472437,0.00010973,2,"2025-08-20T00:30:32.980",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304222,1755649832990,-327.44063252,0.00010973,2,"2025-08-20T00:30:32.990",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304223,1755649832999,-266.29351442,0.00010999,2,"2025-08-20T00:30:32.999",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304224,1755649833008,-500.0,0.00010999,2,"2025-08-20T00:30:33.008",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304225,1755649833018,-16008.36157904,0.00011,2,"2025-08-20T00:30:33.018",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304226,1755649833027,-48682.7190547,0.00011,2,"2025-08-20T00:30:33.027",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304227,1755649833040,-48153.12681685,0.00011,2,"2025-08-20T00:30:33.040",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304228,1755649833052,-11017.46383409,0.00011,2,"2025-08-20T00:30:33.052",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304229,1755649833063,-27071.85278389,0.00011,2,"2025-08-20T00:30:33.063",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304230,1755649833104,-306.88097256,0.00011,2,"2025-08-20T00:30:33.104",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304236,1755649837798,-319853.98826079,0.00011,2,"2025-08-20T00:30:37.798",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304237,1755649837807,-16008.36157904,0.00011,2,"2025-08-20T00:30:37.807",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304238,1755649837815,-2059.11455205,0.00011,2,"2025-08-20T00:30:37.815",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304239,1755649837825,-8082175.54739098,0.00011,2,"2025-08-20T00:30:37.825",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304241,1755649837879,-2269.0668,0.00011,2,"2025-08-20T00:30:37.879",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304350,1755649839478,-525.25437052,0.00011,2,"2025-08-20T00:30:39.478",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304377,1755649839731,-1186.52918426,0.00011,2,"2025-08-20T00:30:39.731",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304383,1755649839775,-8601.48164868,0.00011,2,"2025-08-20T00:30:39.775",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304385,1755649839787,-8947.21879473,0.00011,2,"2025-08-20T00:30:39.787",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304387,1755649839799,-8943.78386462,0.00011,2,"2025-08-20T00:30:39.799",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304390,1755649839810,-9077.54866152,0.00011,2,"2025-08-20T00:30:39.810",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304392,1755649839821,-8943.84023489,0.00011,2,"2025-08-20T00:30:39.821",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304833,1755649845566,-847.97001,0.00011,2,"2025-08-20T00:30:45.566",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304834,1755649845690,-828.76605219,0.00011,2,"2025-08-20T00:30:45.690",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304853,1755651031680,-150.0,9.888e-05,2,"2025-08-20T00:50:31.680",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304854,1755651031690,-150.0,9.888e-05,2,"2025-08-20T00:50:31.690",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304855,1755651031699,-150.0,9.888e-05,2,"2025-08-20T00:50:31.699",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304856,1755651031709,-124.90953772,0.00010124,2,"2025-08-20T00:50:31.709",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304857,1755651031780,-2024.01046228,0.00010124,2,"2025-08-20T00:50:31.780",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304858,1755651031790,-1000.0,0.0001013,2,"2025-08-20T00:50:31.790",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304859,1755651031800,-156.40697379,0.0001019,2,"2025-08-20T00:50:31.800",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304860,1755651031810,-150.02,0.00010217,2,"2025-08-20T00:50:31.810",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304861,1755651031819,-150.02,0.00010254,2,"2025-08-20T00:50:31.819",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304862,1755651031828,-150.02,0.0001029,2,"2025-08-20T00:50:31.828",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304863,1755651031837,-150.02,0.00010326,2,"2025-08-20T00:50:31.837",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304864,1755651031847,-150.02,0.00010363,2,"2025-08-20T00:50:31.847",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304865,1755651031859,-170.0,0.00010541,7,"2025-08-20T00:50:31.859",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304866,1755651031869,-2500.0,0.00010876,2,"2025-08-20T00:50:31.869",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304867,1755651031879,-150.0,0.00010899,2,"2025-08-20T00:50:31.879",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304868,1755651031889,-201.53,0.000109,2,"2025-08-20T00:50:31.889",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304869,1755651031899,-203.19,0.000109,2,"2025-08-20T00:50:31.899",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304870,1755651031908,-202.87,0.000109,2,"2025-08-20T00:50:31.908",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304872,1755651031917,-201.91,0.000109,2,"2025-08-20T00:50:31.917",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304873,1755651031926,-201.64,0.000109,2,"2025-08-20T00:50:31.926",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304874,1755651031937,-150.86,0.000109,2,"2025-08-20T00:50:31.937",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304875,1755651031946,-201.67,0.000109,2,"2025-08-20T00:50:31.946",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304877,1755651031956,-203.35,0.000109,2,"2025-08-20T00:50:31.956",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304879,1755651031965,-202.02,0.000109,2,"2025-08-20T00:50:31.965",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304880,1755651031974,-303.75,0.000109,2,"2025-08-20T00:50:31.974",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304881,1755651031983,-202.23,0.000109,2,"2025-08-20T00:50:31.983",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304882,1755651031992,-200.48,0.000109,2,"2025-08-20T00:50:31.992",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304883,1755651032001,-303.45,0.000109,2,"2025-08-20T00:50:32.001",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304885,1755651032010,-200.74,0.000109,2,"2025-08-20T00:50:32.010",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304887,1755651032019,-201.66,0.000109,2,"2025-08-20T00:50:32.019",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304889,1755651032028,-29878.5188,0.000109,2,"2025-08-20T00:50:32.028",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304890,1755651032038,-939.1997,0.000109,2,"2025-08-20T00:50:32.038",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304891,1755651032047,-1316.591,0.000109,2,"2025-08-20T00:50:32.047",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304892,1755651032056,-1096.26157172,0.000109,2,"2025-08-20T00:50:32.056",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304893,1755651032065,-450.20749573,0.000109,2,"2025-08-20T00:50:32.065",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304894,1755651032075,-574.64,0.00010947,2,"2025-08-20T00:50:32.075",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304895,1755651032084,-500.0,0.00010973,2,"2025-08-20T00:50:32.084",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304896,1755651032093,-500.7012568,0.00010973,2,"2025-08-20T00:50:32.093",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304897,1755651032103,-500.0,0.00010973,2,"2025-08-20T00:50:32.103",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304898,1755651032112,-500.35354527,0.00010973,2,"2025-08-20T00:50:32.112",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304899,1755651032122,-500.0,0.00010973,2,"2025-08-20T00:50:32.122",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304900,1755651032131,-500.0,0.00010973,2,"2025-08-20T00:50:32.131",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304901,1755651032140,-500.0,0.00010973,2,"2025-08-20T00:50:32.140",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304902,1755651032149,-500.0,0.00010973,2,"2025-08-20T00:50:32.149",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304903,1755651032159,-503.47915224,0.00010973,2,"2025-08-20T00:50:32.159",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304904,1755651032168,-200.0,0.00010993,2,"2025-08-20T00:50:32.168",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304905,1755651032177,-151.0,0.00010993,2,"2025-08-20T00:50:32.177",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304906,1755651032186,-151.0,0.00010993,2,"2025-08-20T00:50:32.186",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304907,1755651032196,-151.0,0.00010993,2,"2025-08-20T00:50:32.196",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304908,1755651032205,-151.0,0.00010993,2,"2025-08-20T00:50:32.205",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304909,1755651032215,-151.0,0.00010993,2,"2025-08-20T00:50:32.215",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304910,1755651032224,-151.0,0.00010993,2,"2025-08-20T00:50:32.224",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304911,1755651032234,-249.71859089,0.00010993,2,"2025-08-20T00:50:32.234",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304912,1755651032244,-151.0,0.00010993,2,"2025-08-20T00:50:32.244",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304913,1755651032253,-151.0,0.00010993,2,"2025-08-20T00:50:32.253",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304914,1755651032263,-151.0,0.00010993,2,"2025-08-20T00:50:32.263",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304915,1755651032273,-151.0,0.00010993,2,"2025-08-20T00:50:32.273",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304916,1755651032282,-499.52826826,0.00010999,2,"2025-08-20T00:50:32.282",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304917,1755651032291,-337.49318596,0.00010999,2,"2025-08-20T00:50:32.291",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304918,1755651032302,-500.0,0.00010999,2,"2025-08-20T00:50:32.302",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304919,1755651032311,-9195.94075037,0.00011,2,"2025-08-20T00:50:32.311",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304920,1755651032321,-388312.16905856,0.00011,2,"2025-08-20T00:50:32.321",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304921,1755651032330,-490103.33018813,0.00011,2,"2025-08-20T00:50:32.330",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304922,1755651032343,-281.171,0.00011,2,"2025-08-20T00:50:32.343",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304923,1755651032379,-7338.69270548,0.00011,2,"2025-08-20T00:50:32.379",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304924,1755651032409,-901.22097856,0.00011,2,"2025-08-20T00:50:32.409",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304925,1755651032432,-257.36830213,0.00011,2,"2025-08-20T00:50:32.432",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304926,1755651032444,-408.42,0.00011,2,"2025-08-20T00:50:32.444",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304963,1755651038333,-160.97614434,0.000109,2,"2025-08-20T00:50:38.333",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304965,1755651038343,-9195.94075037,0.00011,2,"2025-08-20T00:50:38.343",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304967,1755651038353,-6475796.2542414,0.00011,2,"2025-08-20T00:50:38.353",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380304969,1755651038363,-1934943.84064675,0.00011,2,"2025-08-20T00:50:38.363",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305118,1755651039794,-450.0,9.888e-05,2,"2025-08-20T00:50:39.794",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305120,1755651039803,-1078.55,0.00010999,2,"2025-08-20T00:50:39.803",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305142,1755651040115,-1231.59337751,0.00011,2,"2025-08-20T00:50:40.115",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305151,1755651040188,-342.26322073,0.00011,2,"2025-08-20T00:50:40.188",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305155,1755651040216,-575.09046228,0.00011,2,"2025-08-20T00:50:40.216",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305160,1755651040251,-1388.99695196,0.00011,2,"2025-08-20T00:50:40.251",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305418,1755651042720,-361.4138831,0.00011,2,"2025-08-20T00:50:42.720",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305421,1755651042731,-11900.0452,0.00011,2,"2025-08-20T00:50:42.731",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305426,1755651042774,-1040.21093036,0.00011,2,"2025-08-20T00:50:42.774",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305450,1755651042985,-1114.34006,0.00011,2,"2025-08-20T00:50:42.985",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305457,1755651043044,-564.564,0.00011,2,"2025-08-20T00:50:43.044",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380305784,1755651046439,-6465.50624843,0.00011,2,"2025-08-20T00:50:46.439",0.00032849999999999996,61.12,0.9181563444149798,2201088286.2152386]
[380307138,1755652232048,-202.02757417,0.00010044,2,"2025-08-20T01:10:32.048",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307139,1755652232058,-250.0,0.00010044,2,"2025-08-20T01:10:32.058",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307140,1755652232067,-1268.91,0.00010074,2,"2025-08-20T01:10:32.067",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307141,1755652232077,-169.91,0.00010167,2,"2025-08-20T01:10:32.077",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307142,1755652232087,-1000.0,0.00010178,2,"2025-08-20T01:10:32.087",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307143,1755652232096,-250.0,0.00010179,2,"2025-08-20T01:10:32.096",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307144,1755652232109,-170.0,0.00010191,7,"2025-08-20T01:10:32.109",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307145,1755652232120,-167.73,0.0001025,2,"2025-08-20T01:10:32.120",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307146,1755652232129,-1200.0,0.00010898,2,"2025-08-20T01:10:32.129",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307147,1755652232138,-150.0,0.00010899,2,"2025-08-20T01:10:32.138",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307148,1755652232147,-6821.73227788,0.000109,2,"2025-08-20T01:10:32.147",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307190,1755652237882,-27726.66222212,0.000109,2,"2025-08-20T01:10:37.882",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307191,1755652237892,-202.02757417,0.000109,2,"2025-08-20T01:10:37.892",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307192,1755652237900,-157.0,0.000109,2,"2025-08-20T01:10:37.900",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307193,1755652237909,-157.0,0.000109,2,"2025-08-20T01:10:37.909",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307194,1755652237918,-157.0,0.000109,2,"2025-08-20T01:10:37.918",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307195,1755652237928,-160.0,0.000109,2,"2025-08-20T01:10:37.928",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307196,1755652237937,-151.0,0.00010993,2,"2025-08-20T01:10:37.937",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307197,1755652237947,-500.0,0.00010993,2,"2025-08-20T01:10:37.947",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307198,1755652237956,-200.0,0.00010993,2,"2025-08-20T01:10:37.956",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307199,1755652237965,-640.40081107,0.00010999,2,"2025-08-20T01:10:37.965",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307200,1755652237974,-300.13833048,0.00010999,2,"2025-08-20T01:10:37.974",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307201,1755652237984,-455.77680434,0.00010999,2,"2025-08-20T01:10:37.984",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307202,1755652237993,-730.84104782,0.00010999,2,"2025-08-20T01:10:37.993",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307203,1755652238002,-1056.03,0.00010999,2,"2025-08-20T01:10:38.002",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307204,1755652238012,-500.0,0.00010999,2,"2025-08-20T01:10:38.012",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307205,1755652238021,-160.47693667,0.00010999,2,"2025-08-20T01:10:38.021",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307206,1755652238030,-254.52126171,0.00010999,2,"2025-08-20T01:10:38.030",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307207,1755652238039,-500.0,0.00010999,2,"2025-08-20T01:10:38.039",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307208,1755652238048,-500.0,0.00010999,2,"2025-08-20T01:10:38.048",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307209,1755652238058,-500.0,0.00010999,2,"2025-08-20T01:10:38.058",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307210,1755652238067,-500.0,0.00010999,2,"2025-08-20T01:10:38.067",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307211,1755652238076,-500.0,0.00010999,2,"2025-08-20T01:10:38.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307212,1755652238086,-2386018.43239201,0.00011,2,"2025-08-20T01:10:38.086",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307213,1755652238096,-293047.07,0.00011,2,"2025-08-20T01:10:38.096",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307214,1755652238106,-17624.19,0.00011,2,"2025-08-20T01:10:38.106",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307215,1755652238115,-1513.707,0.00011,2,"2025-08-20T01:10:38.115",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307216,1755652238125,-441909.2041574,0.00011,2,"2025-08-20T01:10:38.125",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307217,1755652238134,-200.382346,0.00011,2,"2025-08-20T01:10:38.134",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307218,1755652238143,-889.9977595,0.00011,2,"2025-08-20T01:10:38.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307219,1755652238152,-3979.3589311,0.00011,2,"2025-08-20T01:10:38.152",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307220,1755652238161,-982157.13024371,0.00011,2,"2025-08-20T01:10:38.161",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307221,1755652238171,-151.00000001,0.00011,2,"2025-08-20T01:10:38.171",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307223,1755652238180,-500.0,0.00011,2,"2025-08-20T01:10:38.180",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307225,1755652238189,-2710.2361,0.00011,2,"2025-08-20T01:10:38.189",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307227,1755652238198,-200.0,0.00011,2,"2025-08-20T01:10:38.198",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307229,1755652238207,-300.0,0.00011048,2,"2025-08-20T01:10:38.207",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307231,1755652238216,-2000.0,0.00011048,2,"2025-08-20T01:10:38.216",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307233,1755652238225,-250.0,0.00011048,2,"2025-08-20T01:10:38.225",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307235,1755652238235,-500.0,0.00011048,2,"2025-08-20T01:10:38.235",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307237,1755652238244,-500.0,0.00011073,2,"2025-08-20T01:10:38.244",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307239,1755652238256,-500.0,0.00011073,2,"2025-08-20T01:10:38.256",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307241,1755652238265,-150.0,0.00011088,2,"2025-08-20T01:10:38.265",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307243,1755652238274,-788.60002085,0.00011088,2,"2025-08-20T01:10:38.274",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307245,1755652238284,-1221.55689504,0.00011088,2,"2025-08-20T01:10:38.284",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307247,1755652238296,-1438.03533214,0.00011088,2,"2025-08-20T01:10:38.296",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307249,1755652238305,-1654.51376923,0.00011088,2,"2025-08-20T01:10:38.305",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307251,1755652238314,-1005.07845795,0.00011088,2,"2025-08-20T01:10:38.314",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307254,1755652238324,-200.0,0.00011088,2,"2025-08-20T01:10:38.324",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307257,1755652238333,-500.0,0.00011088,2,"2025-08-20T01:10:38.333",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307259,1755652238342,-150.0,0.00011088,2,"2025-08-20T01:10:38.342",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307260,1755652238351,-150.0,0.00011088,2,"2025-08-20T01:10:38.351",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307261,1755652238360,-150.0,0.00011088,2,"2025-08-20T01:10:38.360",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307262,1755652238369,-150.0,0.00011088,2,"2025-08-20T01:10:38.369",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307263,1755652238378,-500.0,0.00011088,2,"2025-08-20T01:10:38.378",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307264,1755652238387,-150.0,0.00011088,2,"2025-08-20T01:10:38.387",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307265,1755652238396,-500.0,0.00011088,2,"2025-08-20T01:10:38.396",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307266,1755652238405,-150.0,0.00011088,2,"2025-08-20T01:10:38.405",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307267,1755652238415,-500.0,0.00011088,2,"2025-08-20T01:10:38.415",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307268,1755652238424,-500.0,0.00011088,2,"2025-08-20T01:10:38.424",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307269,1755652238433,-2520.42751762,0.00011089,2,"2025-08-20T01:10:38.433",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307270,1755652238442,-1870.99220633,0.00011089,2,"2025-08-20T01:10:38.442",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307271,1755652238452,-2087.47064343,0.00011089,2,"2025-08-20T01:10:38.452",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307272,1755652238461,-2303.94908052,0.00011089,2,"2025-08-20T01:10:38.461",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307273,1755652238470,-136124.77446796,0.00011099,2,"2025-08-20T01:10:38.470",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307274,1755652238479,-136124.77446792,0.00011099,2,"2025-08-20T01:10:38.479",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307275,1755652238488,-136124.77446792,0.00011099,2,"2025-08-20T01:10:38.488",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307277,1755652238498,-136124.77446792,0.00011099,2,"2025-08-20T01:10:38.498",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307279,1755652238508,-150.0,0.00011099,2,"2025-08-20T01:10:38.508",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307281,1755652238517,-150.0,0.00011099,2,"2025-08-20T01:10:38.517",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307283,1755652238527,-150.0,0.00011099,2,"2025-08-20T01:10:38.527",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307285,1755652238537,-500.0,0.00011099,2,"2025-08-20T01:10:38.537",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307287,1755652238546,-161.66666666,0.00011099,2,"2025-08-20T01:10:38.546",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307289,1755652238555,-200.0,0.0001111,2,"2025-08-20T01:10:38.555",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307291,1755652238564,-349.66978779,0.00011151,2,"2025-08-20T01:10:38.564",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307293,1755652238573,-273.0657775,0.00011151,2,"2025-08-20T01:10:38.573",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307295,1755652238583,-136124.77446792,0.00011152,2,"2025-08-20T01:10:38.583",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307297,1755652238592,-798.74,0.000112,2,"2025-08-20T01:10:38.592",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307299,1755652238602,-136124.77446792,0.00011216,2,"2025-08-20T01:10:38.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307301,1755652238611,-151.0,0.00011216,2,"2025-08-20T01:10:38.611",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307303,1755652238619,-151.0,0.00011216,2,"2025-08-20T01:10:38.619",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307305,1755652238628,-151.0,0.00011216,2,"2025-08-20T01:10:38.628",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307307,1755652238638,-151.0,0.00011216,2,"2025-08-20T01:10:38.638",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307308,1755652238647,-151.0,0.00011216,2,"2025-08-20T01:10:38.647",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307311,1755652238656,-151.0,0.00011216,2,"2025-08-20T01:10:38.656",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307313,1755652238665,-302.327394,0.00011216,2,"2025-08-20T01:10:38.665",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307315,1755652238674,-178.323212,0.00011216,2,"2025-08-20T01:10:38.674",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307317,1755652238683,-151.0,0.00011216,2,"2025-08-20T01:10:38.683",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307318,1755652238692,-151.23745,0.00011216,2,"2025-08-20T01:10:38.692",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307321,1755652238702,-302.327394,0.00011216,2,"2025-08-20T01:10:38.702",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307323,1755652238711,-151.0,0.00011216,2,"2025-08-20T01:10:38.711",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307325,1755652238720,-151.0,0.00011216,2,"2025-08-20T01:10:38.720",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307326,1755652238729,-151.0,0.00011216,2,"2025-08-20T01:10:38.729",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307328,1755652238738,-302.327394,0.00011216,2,"2025-08-20T01:10:38.738",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307331,1755652238747,-151.0,0.00011216,2,"2025-08-20T01:10:38.747",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307333,1755652238758,-151.0,0.00011216,2,"2025-08-20T01:10:38.758",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307335,1755652238767,-151.0,0.00011216,2,"2025-08-20T01:10:38.767",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307337,1755652238778,-302.327394,0.00011216,2,"2025-08-20T01:10:38.778",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307339,1755652238787,-151.0,0.00011216,2,"2025-08-20T01:10:38.787",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307341,1755652238796,-262.889957,0.00011216,2,"2025-08-20T01:10:38.796",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307342,1755652238809,-262.889957,0.00011216,2,"2025-08-20T01:10:38.809",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307344,1755652238818,-151.0,0.00011216,2,"2025-08-20T01:10:38.818",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307346,1755652238827,-151.0,0.00011216,2,"2025-08-20T01:10:38.827",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307348,1755652238837,-262.889957,0.00011216,2,"2025-08-20T01:10:38.837",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307351,1755652238846,-151.0,0.00011216,2,"2025-08-20T01:10:38.846",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307353,1755652238855,-262.889957,0.00011216,2,"2025-08-20T01:10:38.855",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307354,1755652238865,-151.0,0.00011216,2,"2025-08-20T01:10:38.865",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307357,1755652238874,-151.0,0.00011216,2,"2025-08-20T01:10:38.874",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307359,1755652238884,-151.0,0.00011216,2,"2025-08-20T01:10:38.884",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307361,1755652238893,-151.0,0.00011216,2,"2025-08-20T01:10:38.893",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307362,1755652238903,-151.0,0.00011216,2,"2025-08-20T01:10:38.903",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307365,1755652238912,-265.158723,0.00011216,2,"2025-08-20T01:10:38.912",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307366,1755652238921,-265.158723,0.00011216,2,"2025-08-20T01:10:38.921",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307368,1755652238930,-265.158723,0.00011216,2,"2025-08-20T01:10:38.930",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307370,1755652238939,-265.158723,0.00011216,2,"2025-08-20T01:10:38.939",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307372,1755652238948,-151.173052,0.00011216,2,"2025-08-20T01:10:38.948",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307374,1755652238958,-151.0,0.00011216,2,"2025-08-20T01:10:38.958",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307376,1755652238967,-151.0,0.00011216,2,"2025-08-20T01:10:38.967",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307379,1755652238978,-5433.016374,0.00011216,2,"2025-08-20T01:10:38.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307380,1755652238988,-151.0,0.00011216,2,"2025-08-20T01:10:38.988",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307383,1755652238997,-5433.016374,0.00011216,2,"2025-08-20T01:10:38.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307385,1755652239006,-151.0,0.00011216,2,"2025-08-20T01:10:39.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307387,1755652239018,-5433.016374,0.00011216,2,"2025-08-20T01:10:39.018",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307389,1755652239027,-5433.016374,0.00011216,2,"2025-08-20T01:10:39.027",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307391,1755652239036,-151.0,0.00011216,2,"2025-08-20T01:10:39.036",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307392,1755652239045,-151.0,0.00011216,2,"2025-08-20T01:10:39.045",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307395,1755652239055,-190.415103,0.00011216,2,"2025-08-20T01:10:39.055",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307397,1755652239063,-302.782513,0.00011216,2,"2025-08-20T01:10:39.063",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307399,1755652239073,-151.0,0.00011216,2,"2025-08-20T01:10:39.073",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307400,1755652239083,-190.415103,0.00011216,2,"2025-08-20T01:10:39.083",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307403,1755652239092,-1015.970071,0.00011216,2,"2025-08-20T01:10:39.092",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307405,1755652239101,-302.782513,0.00011216,2,"2025-08-20T01:10:39.101",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307407,1755652239110,-151.0,0.00011216,2,"2025-08-20T01:10:39.110",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307408,1755652239120,-190.415103,0.00011216,2,"2025-08-20T01:10:39.120",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307410,1755652239128,-1015.970071,0.00011216,2,"2025-08-20T01:10:39.128",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307412,1755652239139,-151.0,0.00011216,2,"2025-08-20T01:10:39.139",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307414,1755652239149,-190.415103,0.00011216,2,"2025-08-20T01:10:39.149",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307416,1755652239158,-302.782513,0.00011216,2,"2025-08-20T01:10:39.158",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307418,1755652239167,-151.0,0.00011216,2,"2025-08-20T01:10:39.167",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307420,1755652239176,-151.0,0.00011216,2,"2025-08-20T01:10:39.176",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307422,1755652239185,-1015.970071,0.00011216,2,"2025-08-20T01:10:39.185",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307424,1755652239194,-302.782513,0.00011216,2,"2025-08-20T01:10:39.194",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307426,1755652239203,-151.0,0.00011216,2,"2025-08-20T01:10:39.203",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307428,1755652239212,-151.0,0.00011216,2,"2025-08-20T01:10:39.212",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307430,1755652239221,-151.0,0.00011216,2,"2025-08-20T01:10:39.221",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307432,1755652239230,-1015.970071,0.00011216,2,"2025-08-20T01:10:39.230",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307434,1755652239239,-151.0,0.00011216,2,"2025-08-20T01:10:39.239",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307436,1755652239251,-151.0,0.00011216,2,"2025-08-20T01:10:39.251",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307438,1755652239262,-151.0,0.00011216,2,"2025-08-20T01:10:39.262",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307441,1755652239271,-151.0,0.00011216,2,"2025-08-20T01:10:39.271",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307442,1755652239280,-151.0,0.00011216,2,"2025-08-20T01:10:39.280",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307444,1755652239289,-151.0,0.00011216,2,"2025-08-20T01:10:39.289",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307446,1755652239298,-151.0,0.00011216,2,"2025-08-20T01:10:39.298",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307448,1755652239307,-511.971834,0.00011216,2,"2025-08-20T01:10:39.307",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307450,1755652239316,-151.0,0.00011216,2,"2025-08-20T01:10:39.316",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307452,1755652239325,-333.478472,0.00011216,2,"2025-08-20T01:10:39.325",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307454,1755652239334,-511.971834,0.00011216,2,"2025-08-20T01:10:39.334",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307456,1755652239343,-333.478472,0.00011216,2,"2025-08-20T01:10:39.343",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307459,1755652239353,-151.0,0.00011216,2,"2025-08-20T01:10:39.353",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307460,1755652239362,-511.971834,0.00011216,2,"2025-08-20T01:10:39.362",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307463,1755652239371,-333.478472,0.00011216,2,"2025-08-20T01:10:39.371",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307465,1755652239381,-511.971834,0.00011216,2,"2025-08-20T01:10:39.381",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307467,1755652239390,-333.478472,0.00011216,2,"2025-08-20T01:10:39.390",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307469,1755652239399,-541.8172,0.00011216,2,"2025-08-20T01:10:39.399",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307471,1755652239408,-541.8172,0.00011216,2,"2025-08-20T01:10:39.408",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307473,1755652239417,-273.858825,0.00011216,2,"2025-08-20T01:10:39.417",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307475,1755652239428,-541.8172,0.00011216,2,"2025-08-20T01:10:39.428",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307477,1755652239438,-151.0,0.00011216,2,"2025-08-20T01:10:39.438",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307479,1755652239448,-151.0,0.00011216,2,"2025-08-20T01:10:39.448",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307480,1755652239457,-273.858825,0.00011216,2,"2025-08-20T01:10:39.457",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307482,1755652239466,-541.8172,0.00011216,2,"2025-08-20T01:10:39.466",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307484,1755652239476,-151.0,0.00011216,2,"2025-08-20T01:10:39.476",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307486,1755652239485,-273.858825,0.00011216,2,"2025-08-20T01:10:39.485",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307488,1755652239494,-151.0,0.00011216,2,"2025-08-20T01:10:39.494",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307491,1755652239503,-273.858825,0.00011216,2,"2025-08-20T01:10:39.503",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307492,1755652239516,-151.0,0.00011216,2,"2025-08-20T01:10:39.516",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307494,1755652239525,-151.0,0.00011216,2,"2025-08-20T01:10:39.525",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307496,1755652239534,-151.0,0.00011216,2,"2025-08-20T01:10:39.534",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307498,1755652239544,-210.291861,0.00011216,2,"2025-08-20T01:10:39.544",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307500,1755652239553,-151.0,0.00011216,2,"2025-08-20T01:10:39.553",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307502,1755652239562,-169.435498,0.00011216,2,"2025-08-20T01:10:39.562",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307504,1755652239571,-210.291861,0.00011216,2,"2025-08-20T01:10:39.571",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307506,1755652239581,-151.0,0.00011216,2,"2025-08-20T01:10:39.581",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307508,1755652239590,-169.435498,0.00011216,2,"2025-08-20T01:10:39.590",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307510,1755652239600,-210.291861,0.00011216,2,"2025-08-20T01:10:39.600",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307512,1755652239609,-151.0,0.00011216,2,"2025-08-20T01:10:39.609",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307514,1755652239619,-169.435498,0.00011216,2,"2025-08-20T01:10:39.619",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307516,1755652239628,-210.291861,0.00011216,2,"2025-08-20T01:10:39.628",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307518,1755652239637,-169.435498,0.00011216,2,"2025-08-20T01:10:39.637",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307520,1755652239647,-151.0,0.00011216,2,"2025-08-20T01:10:39.647",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307523,1755652239656,-562.88533,0.00011216,2,"2025-08-20T01:10:39.656",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307525,1755652239665,-562.88533,0.00011216,2,"2025-08-20T01:10:39.665",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307527,1755652239674,-151.0,0.00011216,2,"2025-08-20T01:10:39.674",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307529,1755652239683,-562.88533,0.00011216,2,"2025-08-20T01:10:39.683",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307531,1755652239692,-151.0,0.00011216,2,"2025-08-20T01:10:39.692",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307532,1755652239701,-562.88533,0.00011216,2,"2025-08-20T01:10:39.701",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307534,1755652239711,-505.465063,0.00011216,2,"2025-08-20T01:10:39.711",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307537,1755652239720,-505.465063,0.00011216,2,"2025-08-20T01:10:39.720",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307540,1755652239729,-151.0,0.00011216,2,"2025-08-20T01:10:39.729",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307541,1755652239739,-151.0,0.00011216,2,"2025-08-20T01:10:39.739",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307544,1755652239748,-505.465063,0.00011216,2,"2025-08-20T01:10:39.748",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307546,1755652239758,-151.0,0.00011216,2,"2025-08-20T01:10:39.758",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307548,1755652239768,-151.0,0.00011216,2,"2025-08-20T01:10:39.768",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307549,1755652239777,-505.465063,0.00011216,2,"2025-08-20T01:10:39.777",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307552,1755652239786,-10818.928408,0.00011216,2,"2025-08-20T01:10:39.786",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307553,1755652239795,-151.0,0.00011216,2,"2025-08-20T01:10:39.795",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307555,1755652239804,-151.0,0.00011216,2,"2025-08-20T01:10:39.804",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307557,1755652239813,-10818.928408,0.00011216,2,"2025-08-20T01:10:39.813",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307559,1755652239822,-186.543124,0.00011216,2,"2025-08-20T01:10:39.822",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307561,1755652239831,-311.923226,0.00011216,2,"2025-08-20T01:10:39.831",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307563,1755652239840,-355.583913,0.00011216,2,"2025-08-20T01:10:39.840",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307565,1755652239849,-151.0,0.00011216,2,"2025-08-20T01:10:39.849",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307567,1755652239859,-10818.928408,0.00011216,2,"2025-08-20T01:10:39.859",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307569,1755652239868,-311.923226,0.00011216,2,"2025-08-20T01:10:39.868",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307571,1755652239876,-151.0,0.00011216,2,"2025-08-20T01:10:39.876",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307574,1755652239885,-151.0,0.00011216,2,"2025-08-20T01:10:39.885",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307576,1755652239894,-10818.928408,0.00011216,2,"2025-08-20T01:10:39.894",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307578,1755652239903,-151.0,0.00011216,2,"2025-08-20T01:10:39.903",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307580,1755652239913,-311.923226,0.00011216,2,"2025-08-20T01:10:39.913",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307582,1755652239922,-160.562854,0.00011216,2,"2025-08-20T01:10:39.922",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307584,1755652239931,-151.0,0.00011216,2,"2025-08-20T01:10:39.931",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307586,1755652239940,-311.923226,0.00011216,2,"2025-08-20T01:10:39.940",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307589,1755652239950,-191.423987,0.00011216,2,"2025-08-20T01:10:39.950",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307591,1755652239959,-191.423987,0.00011216,2,"2025-08-20T01:10:39.959",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307593,1755652239969,-151.0,0.00011216,2,"2025-08-20T01:10:39.969",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307595,1755652239978,-151.0,0.00011216,2,"2025-08-20T01:10:39.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307597,1755652239988,-151.0,0.00011216,2,"2025-08-20T01:10:39.988",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307599,1755652239997,-191.423987,0.00011216,2,"2025-08-20T01:10:39.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307601,1755652240006,-191.423987,0.00011216,2,"2025-08-20T01:10:40.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307603,1755652240015,-581.414983,0.00011216,2,"2025-08-20T01:10:40.015",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307605,1755652240025,-151.0,0.00011216,2,"2025-08-20T01:10:40.025",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307606,1755652240033,-581.414983,0.00011216,2,"2025-08-20T01:10:40.033",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307608,1755652240043,-151.0,0.00011216,2,"2025-08-20T01:10:40.043",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307611,1755652240053,-151.0,0.00011216,2,"2025-08-20T01:10:40.053",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307612,1755652240062,-974.669374,0.00011216,2,"2025-08-20T01:10:40.062",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307615,1755652240073,-581.414983,0.00011216,2,"2025-08-20T01:10:40.073",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307617,1755652240082,-151.0,0.00011216,2,"2025-08-20T01:10:40.082",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307619,1755652240091,-151.0,0.00011216,2,"2025-08-20T01:10:40.091",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307620,1755652240100,-355.583913,0.00011216,2,"2025-08-20T01:10:40.100",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307622,1755652240109,-974.669374,0.00011216,2,"2025-08-20T01:10:40.109",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307624,1755652240118,-151.0,0.00011216,2,"2025-08-20T01:10:40.118",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307627,1755652240127,-581.414983,0.00011216,2,"2025-08-20T01:10:40.127",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307628,1755652240136,-355.583913,0.00011216,2,"2025-08-20T01:10:40.136",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307631,1755652240146,-974.669374,0.00011216,2,"2025-08-20T01:10:40.146",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307633,1755652240155,-251.714146,0.00011216,2,"2025-08-20T01:10:40.155",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307634,1755652240163,-151.0,0.00011216,2,"2025-08-20T01:10:40.163",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307636,1755652240173,-974.669374,0.00011216,2,"2025-08-20T01:10:40.173",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307638,1755652240182,-355.583913,0.00011216,2,"2025-08-20T01:10:40.182",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307641,1755652240191,-151.0,0.00011216,2,"2025-08-20T01:10:40.191",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307642,1755652240199,-151.0,0.00011216,2,"2025-08-20T01:10:40.199",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307645,1755652240209,-151.0,0.00011216,2,"2025-08-20T01:10:40.209",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307647,1755652240218,-151.0,0.00011216,2,"2025-08-20T01:10:40.218",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307649,1755652240226,-166.081221,0.00011216,2,"2025-08-20T01:10:40.226",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307651,1755652240236,-166.081221,0.00011216,2,"2025-08-20T01:10:40.236",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307653,1755652240248,-446.315392,0.00011216,2,"2025-08-20T01:10:40.248",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307655,1755652240258,-166.081221,0.00011216,2,"2025-08-20T01:10:40.258",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307657,1755652240267,-446.315392,0.00011216,2,"2025-08-20T01:10:40.267",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307658,1755652240277,-166.081221,0.00011216,2,"2025-08-20T01:10:40.277",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307660,1755652240286,-446.315392,0.00011216,2,"2025-08-20T01:10:40.286",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307662,1755652240295,-151.0,0.00011216,2,"2025-08-20T01:10:40.295",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307664,1755652240304,-446.315392,0.00011216,2,"2025-08-20T01:10:40.304",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307666,1755652240313,-151.0,0.00011216,2,"2025-08-20T01:10:40.313",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307668,1755652240324,-151.0,0.00011216,2,"2025-08-20T01:10:40.324",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307670,1755652240333,-151.0,0.00011216,2,"2025-08-20T01:10:40.333",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307672,1755652240343,-151.0,0.00011216,2,"2025-08-20T01:10:40.343",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307674,1755652240351,-151.0,0.00011216,2,"2025-08-20T01:10:40.351",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307676,1755652240360,-151.0,0.00011216,2,"2025-08-20T01:10:40.360",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307678,1755652240369,-388.577591,0.00011216,2,"2025-08-20T01:10:40.369",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307680,1755652240379,-388.577591,0.00011216,2,"2025-08-20T01:10:40.379",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307682,1755652240388,-151.0,0.00011216,2,"2025-08-20T01:10:40.388",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307684,1755652240397,-388.577591,0.00011216,2,"2025-08-20T01:10:40.397",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307686,1755652240405,-151.0,0.00011216,2,"2025-08-20T01:10:40.405",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307688,1755652240415,-156.232166,0.00011216,2,"2025-08-20T01:10:40.415",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307690,1755652240423,-151.0,0.00011216,2,"2025-08-20T01:10:40.423",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307692,1755652240432,-151.0,0.00011216,2,"2025-08-20T01:10:40.432",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307694,1755652240441,-151.0,0.00011216,2,"2025-08-20T01:10:40.441",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307696,1755652240450,-151.0,0.00011216,2,"2025-08-20T01:10:40.450",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307698,1755652240459,-1150.543606,0.00011216,2,"2025-08-20T01:10:40.459",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307700,1755652240468,-404.847502,0.00011216,2,"2025-08-20T01:10:40.468",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307702,1755652240478,-388.577591,0.00011216,2,"2025-08-20T01:10:40.478",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307704,1755652240487,-1156.606502,0.00011216,2,"2025-08-20T01:10:40.487",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307706,1755652240496,-298.621859,0.00011216,2,"2025-08-20T01:10:40.496",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307708,1755652240505,-1156.606502,0.00011216,2,"2025-08-20T01:10:40.505",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307710,1755652240515,-1150.543606,0.00011216,2,"2025-08-20T01:10:40.515",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307712,1755652240524,-404.847502,0.00011216,2,"2025-08-20T01:10:40.524",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307714,1755652240533,-298.621859,0.00011216,2,"2025-08-20T01:10:40.533",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307717,1755652240543,-173.770596,0.00011216,2,"2025-08-20T01:10:40.543",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307719,1755652240553,-151.0,0.00011216,2,"2025-08-20T01:10:40.553",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307721,1755652240562,-1156.606502,0.00011216,2,"2025-08-20T01:10:40.562",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307722,1755652240571,-1150.543606,0.00011216,2,"2025-08-20T01:10:40.571",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307725,1755652240580,-404.847502,0.00011216,2,"2025-08-20T01:10:40.580",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307727,1755652240589,-298.621859,0.00011216,2,"2025-08-20T01:10:40.589",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307729,1755652240599,-151.0,0.00011216,2,"2025-08-20T01:10:40.599",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307731,1755652240607,-1156.606502,0.00011216,2,"2025-08-20T01:10:40.607",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307733,1755652240616,-173.770596,0.00011216,2,"2025-08-20T01:10:40.616",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307735,1755652240625,-1150.543606,0.00011216,2,"2025-08-20T01:10:40.625",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307736,1755652240635,-298.621859,0.00011216,2,"2025-08-20T01:10:40.635",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307739,1755652240644,-404.847502,0.00011216,2,"2025-08-20T01:10:40.644",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307741,1755652240653,-295.609294,0.00011216,2,"2025-08-20T01:10:40.653",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307742,1755652240662,-173.770596,0.00011216,2,"2025-08-20T01:10:40.662",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307745,1755652240671,-151.0,0.00011216,2,"2025-08-20T01:10:40.671",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307747,1755652240680,-173.770596,0.00011216,2,"2025-08-20T01:10:40.680",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307749,1755652240690,-200.0,0.00011221,2,"2025-08-20T01:10:40.690",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307751,1755652240699,-68579.73577859,0.00011262,2,"2025-08-20T01:10:40.699",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307753,1755652240708,-468.325856,0.00011262,2,"2025-08-20T01:10:40.708",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307755,1755652240717,-468.325856,0.00011262,2,"2025-08-20T01:10:40.717",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307757,1755652240726,-468.325856,0.00011262,2,"2025-08-20T01:10:40.726",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307759,1755652240735,-862.797813,0.00011262,2,"2025-08-20T01:10:40.735",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307760,1755652240744,-151.0,0.00011262,2,"2025-08-20T01:10:40.744",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307796,1755652240754,-862.797813,0.00011262,2,"2025-08-20T01:10:40.754",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307800,1755652241083,-151.0,0.00011262,2,"2025-08-20T01:10:41.083",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307802,1755652241092,-200.028076,0.00011262,2,"2025-08-20T01:10:41.092",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307804,1755652241101,-862.797813,0.00011262,2,"2025-08-20T01:10:41.101",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307806,1755652241110,-151.0,0.00011262,2,"2025-08-20T01:10:41.110",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307808,1755652241120,-253.910361,0.00011262,2,"2025-08-20T01:10:41.120",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307810,1755652241129,-468.325856,0.00011262,2,"2025-08-20T01:10:41.129",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307812,1755652241138,-151.0,0.00011262,2,"2025-08-20T01:10:41.138",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307814,1755652241148,-862.797813,0.00011262,2,"2025-08-20T01:10:41.148",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307816,1755652241157,-253.910361,0.00011262,2,"2025-08-20T01:10:41.157",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307818,1755652241166,-151.0,0.00011262,2,"2025-08-20T01:10:41.166",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307820,1755652241175,-253.910361,0.00011262,2,"2025-08-20T01:10:41.175",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307822,1755652241185,-151.0,0.00011262,2,"2025-08-20T01:10:41.185",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307824,1755652241194,-151.0,0.00011262,2,"2025-08-20T01:10:41.194",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307826,1755652241204,-153.981414,0.00011262,2,"2025-08-20T01:10:41.204",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307828,1755652241213,-253.910361,0.00011262,2,"2025-08-20T01:10:41.213",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307830,1755652241222,-151.0,0.00011262,2,"2025-08-20T01:10:41.222",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307832,1755652241232,-151.0,0.00011262,2,"2025-08-20T01:10:41.232",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307834,1755652241242,-468.362175,0.00011262,2,"2025-08-20T01:10:41.242",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307836,1755652241254,-468.362175,0.00011262,2,"2025-08-20T01:10:41.254",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307838,1755652241265,-468.362175,0.00011262,2,"2025-08-20T01:10:41.265",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307840,1755652241273,-151.0,0.00011262,2,"2025-08-20T01:10:41.273",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307842,1755652241284,-468.362175,0.00011262,2,"2025-08-20T01:10:41.284",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307844,1755652241294,-174.861886,0.00011262,2,"2025-08-20T01:10:41.294",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307846,1755652241302,-174.861886,0.00011262,2,"2025-08-20T01:10:41.302",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307848,1755652241312,-174.861886,0.00011262,2,"2025-08-20T01:10:41.312",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307850,1755652241322,-174.861886,0.00011262,2,"2025-08-20T01:10:41.322",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307852,1755652241331,-151.0,0.00011262,2,"2025-08-20T01:10:41.331",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307854,1755652241340,-151.0,0.00011262,2,"2025-08-20T01:10:41.340",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307856,1755652241349,-151.0,0.00011262,2,"2025-08-20T01:10:41.349",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307858,1755652241358,-151.0,0.00011262,2,"2025-08-20T01:10:41.358",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307860,1755652241368,-1056.03,0.00011273,2,"2025-08-20T01:10:41.368",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307862,1755652241379,-136124.77446792,0.00011279,2,"2025-08-20T01:10:41.379",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307864,1755652241388,-150.99,0.00011281,2,"2025-08-20T01:10:41.388",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307866,1755652241397,-200.0,0.00011333,2,"2025-08-20T01:10:41.397",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307868,1755652241407,-136124.77446792,0.00011342,2,"2025-08-20T01:10:41.407",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307870,1755652241416,-500.0,0.00011362,2,"2025-08-20T01:10:41.416",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307872,1755652241425,-200.0,0.00011362,2,"2025-08-20T01:10:41.425",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307874,1755652241434,-150.0,0.00011362,2,"2025-08-20T01:10:41.434",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307876,1755652241444,-150.0,0.00011362,2,"2025-08-20T01:10:41.444",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307878,1755652241453,-500.0,0.00011362,2,"2025-08-20T01:10:41.453",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307880,1755652241462,-500.0,0.00011362,2,"2025-08-20T01:10:41.462",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307882,1755652241471,-500.0,0.00011362,2,"2025-08-20T01:10:41.471",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307884,1755652241480,-500.0,0.00011362,2,"2025-08-20T01:10:41.480",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307885,1755652241490,-150.0,0.00011373,2,"2025-08-20T01:10:41.490",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307888,1755652241499,-200.0,0.00011373,2,"2025-08-20T01:10:41.499",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307890,1755652241509,-150.0,0.00011373,2,"2025-08-20T01:10:41.509",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307892,1755652241519,-500.0,0.00011373,2,"2025-08-20T01:10:41.519",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307893,1755652241529,-204.29,0.00011383,2,"2025-08-20T01:10:41.529",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307895,1755652241538,-136124.77446792,0.00011405,2,"2025-08-20T01:10:41.538",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307897,1755652241548,-151.0,0.00011421,2,"2025-08-20T01:10:41.548",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307900,1755652241561,-151.0,0.00011421,2,"2025-08-20T01:10:41.561",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307901,1755652241571,-151.0,0.00011421,2,"2025-08-20T01:10:41.571",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307903,1755652241580,-303.536632,0.00011421,2,"2025-08-20T01:10:41.580",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307905,1755652241593,-303.536632,0.00011421,2,"2025-08-20T01:10:41.593",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307907,1755652241608,-303.536632,0.00011421,2,"2025-08-20T01:10:41.608",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307910,1755652241620,-303.536632,0.00011421,2,"2025-08-20T01:10:41.620",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307912,1755652241630,-151.0,0.00011421,2,"2025-08-20T01:10:41.630",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307913,1755652241640,-151.0,0.00011421,2,"2025-08-20T01:10:41.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307914,1755652241651,-151.0,0.00011421,2,"2025-08-20T01:10:41.651",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307915,1755652241659,-278.001457,0.00011421,2,"2025-08-20T01:10:41.659",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307916,1755652241669,-278.001457,0.00011421,2,"2025-08-20T01:10:41.669",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307917,1755652241677,-151.0,0.00011421,2,"2025-08-20T01:10:41.677",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307918,1755652241686,-278.001457,0.00011421,2,"2025-08-20T01:10:41.686",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307919,1755652241696,-151.0,0.00011421,2,"2025-08-20T01:10:41.696",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307920,1755652241705,-194.556356,0.00011421,2,"2025-08-20T01:10:41.705",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307921,1755652241715,-278.001457,0.00011421,2,"2025-08-20T01:10:41.715",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307922,1755652241724,-194.556356,0.00011421,2,"2025-08-20T01:10:41.724",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307923,1755652241734,-151.0,0.00011421,2,"2025-08-20T01:10:41.734",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307924,1755652241743,-194.556356,0.00011421,2,"2025-08-20T01:10:41.743",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307926,1755652241752,-151.0,0.00011421,2,"2025-08-20T01:10:41.752",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307928,1755652241762,-151.0,0.00011421,2,"2025-08-20T01:10:41.762",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307930,1755652241771,-151.0,0.00011421,2,"2025-08-20T01:10:41.771",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307932,1755652241780,-194.556356,0.00011421,2,"2025-08-20T01:10:41.780",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307934,1755652241789,-151.0,0.00011421,2,"2025-08-20T01:10:41.789",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307936,1755652241798,-181.639613,0.00011421,2,"2025-08-20T01:10:41.798",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307938,1755652241807,-151.0,0.00011421,2,"2025-08-20T01:10:41.807",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307940,1755652241816,-151.0,0.00011421,2,"2025-08-20T01:10:41.816",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307942,1755652241825,-151.0,0.00011421,2,"2025-08-20T01:10:41.825",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307944,1755652241835,-151.0,0.00011421,2,"2025-08-20T01:10:41.835",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307946,1755652241844,-309.369611,0.00011421,2,"2025-08-20T01:10:41.844",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307948,1755652241853,-309.369611,0.00011421,2,"2025-08-20T01:10:41.853",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307950,1755652241862,-151.0,0.00011421,2,"2025-08-20T01:10:41.862",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307952,1755652241871,-151.0,0.00011421,2,"2025-08-20T01:10:41.871",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307954,1755652241881,-309.369611,0.00011421,2,"2025-08-20T01:10:41.881",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307956,1755652241890,-151.0,0.00011421,2,"2025-08-20T01:10:41.890",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307958,1755652241899,-309.369611,0.00011421,2,"2025-08-20T01:10:41.899",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307960,1755652241909,-151.0,0.00011421,2,"2025-08-20T01:10:41.909",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307962,1755652241918,-151.0,0.00011421,2,"2025-08-20T01:10:41.918",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307964,1755652241927,-151.0,0.00011421,2,"2025-08-20T01:10:41.927",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307966,1755652241937,-241.306604,0.00011421,2,"2025-08-20T01:10:41.937",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307968,1755652241946,-151.0,0.00011421,2,"2025-08-20T01:10:41.946",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307970,1755652241955,-151.0,0.00011421,2,"2025-08-20T01:10:41.955",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307972,1755652241964,-241.917851,0.00011421,2,"2025-08-20T01:10:41.964",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307974,1755652241973,-151.0,0.00011421,2,"2025-08-20T01:10:41.973",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307976,1755652241982,-151.0,0.00011421,2,"2025-08-20T01:10:41.982",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307978,1755652241993,-151.0,0.00011421,2,"2025-08-20T01:10:41.993",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307980,1755652242002,-260.323943,0.00011421,2,"2025-08-20T01:10:42.002",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307982,1755652242012,-271.66191222,0.00011421,2,"2025-08-20T01:10:42.012",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307984,1755652242021,-213.75734,0.00011421,2,"2025-08-20T01:10:42.021",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307986,1755652242030,-213.75734,0.00011421,2,"2025-08-20T01:10:42.030",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307988,1755652242040,-170.572615,0.00011421,2,"2025-08-20T01:10:42.040",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307990,1755652242049,-213.75734,0.00011421,2,"2025-08-20T01:10:42.049",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307992,1755652242059,-170.572615,0.00011421,2,"2025-08-20T01:10:42.059",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307994,1755652242068,-213.75734,0.00011421,2,"2025-08-20T01:10:42.068",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307996,1755652242077,-170.572615,0.00011421,2,"2025-08-20T01:10:42.077",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380307998,1755652242086,-151.0,0.00011421,2,"2025-08-20T01:10:42.086",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308000,1755652242096,-170.572615,0.00011421,2,"2025-08-20T01:10:42.096",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308002,1755652242105,-151.0,0.00011421,2,"2025-08-20T01:10:42.105",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308004,1755652242115,-482.568323,0.00011421,2,"2025-08-20T01:10:42.115",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308006,1755652242124,-482.568323,0.00011421,2,"2025-08-20T01:10:42.124",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308008,1755652242134,-482.568323,0.00011421,2,"2025-08-20T01:10:42.134",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308010,1755652242143,-482.568323,0.00011421,2,"2025-08-20T01:10:42.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308012,1755652242154,-151.0,0.00011421,2,"2025-08-20T01:10:42.154",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308014,1755652242163,-151.0,0.00011421,2,"2025-08-20T01:10:42.163",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308016,1755652242173,-161.605039,0.00011421,2,"2025-08-20T01:10:42.173",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308018,1755652242182,-161.605039,0.00011421,2,"2025-08-20T01:10:42.182",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308020,1755652242192,-151.0,0.00011421,2,"2025-08-20T01:10:42.192",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308022,1755652242201,-161.605039,0.00011421,2,"2025-08-20T01:10:42.201",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308024,1755652242210,-161.605039,0.00011421,2,"2025-08-20T01:10:42.210",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308026,1755652242219,-1000.0,0.0001145,2,"2025-08-20T01:10:42.219",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308028,1755652242228,-136124.77446792,0.00011468,2,"2025-08-20T01:10:42.228",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308030,1755652242238,-2751.0,0.00011507,2,"2025-08-20T01:10:42.238",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308032,1755652242250,-1056.03,0.00011547,2,"2025-08-20T01:10:42.250",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308034,1755652242259,-500.0,0.00011568,2,"2025-08-20T01:10:42.259",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308036,1755652242270,-500.0,0.00011568,2,"2025-08-20T01:10:42.270",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308038,1755652242279,-151.0,0.00011595,2,"2025-08-20T01:10:42.279",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308040,1755652242290,-152.364967,0.00011595,2,"2025-08-20T01:10:42.290",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308042,1755652242299,-151.0,0.00011595,2,"2025-08-20T01:10:42.299",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308044,1755652242309,-151.0,0.00011595,2,"2025-08-20T01:10:42.309",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308046,1755652242322,-151.0,0.00011595,2,"2025-08-20T01:10:42.322",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308048,1755652242331,-151.0,0.00011595,2,"2025-08-20T01:10:42.331",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308050,1755652242340,-151.0,0.00011595,2,"2025-08-20T01:10:42.340",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308052,1755652242350,-151.0,0.00011595,2,"2025-08-20T01:10:42.350",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308054,1755652242359,-164.516532,0.00011595,2,"2025-08-20T01:10:42.359",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308056,1755652242368,-164.516532,0.00011595,2,"2025-08-20T01:10:42.368",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308058,1755652242376,-164.516532,0.00011595,2,"2025-08-20T01:10:42.376",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308060,1755652242386,-164.516532,0.00011595,2,"2025-08-20T01:10:42.386",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308062,1755652242394,-151.0,0.00011595,2,"2025-08-20T01:10:42.394",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308064,1755652242403,-225.802661,0.00011595,2,"2025-08-20T01:10:42.403",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308066,1755652242412,-151.0,0.00011595,2,"2025-08-20T01:10:42.412",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308068,1755652242421,-151.0,0.00011595,2,"2025-08-20T01:10:42.421",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308070,1755652242430,-151.0,0.00011595,2,"2025-08-20T01:10:42.430",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308072,1755652242440,-151.0,0.00011595,2,"2025-08-20T01:10:42.440",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308074,1755652242449,-151.0,0.00011595,2,"2025-08-20T01:10:42.449",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308076,1755652242458,-151.0,0.00011595,2,"2025-08-20T01:10:42.458",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308078,1755652242467,-186.604546,0.00011595,2,"2025-08-20T01:10:42.467",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308080,1755652242476,-151.0,0.00011595,2,"2025-08-20T01:10:42.476",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308082,1755652242485,-352.476712,0.00011595,2,"2025-08-20T01:10:42.485",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308084,1755652242494,-352.476712,0.00011595,2,"2025-08-20T01:10:42.494",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308086,1755652242503,-352.476712,0.00011595,2,"2025-08-20T01:10:42.503",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308088,1755652242513,-352.476712,0.00011595,2,"2025-08-20T01:10:42.513",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308090,1755652242523,-151.617254,0.00011595,2,"2025-08-20T01:10:42.523",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308092,1755652242532,-151.0,0.00011595,2,"2025-08-20T01:10:42.532",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308094,1755652242541,-151.0,0.00011595,2,"2025-08-20T01:10:42.541",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308096,1755652242550,-151.0,0.00011595,2,"2025-08-20T01:10:42.550",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308098,1755652242559,-151.0,0.00011595,2,"2025-08-20T01:10:42.559",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308100,1755652242569,-152.033252,0.00011595,2,"2025-08-20T01:10:42.569",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308102,1755652242578,-344.908136,0.00011595,2,"2025-08-20T01:10:42.578",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308104,1755652242587,-151.0,0.00011595,2,"2025-08-20T01:10:42.587",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308106,1755652242596,-151.0,0.00011595,2,"2025-08-20T01:10:42.596",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308108,1755652242606,-170.96295,0.00011595,2,"2025-08-20T01:10:42.606",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308110,1755652242615,-151.0,0.00011595,2,"2025-08-20T01:10:42.615",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308112,1755652242624,-174.377149,0.00011595,2,"2025-08-20T01:10:42.624",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308114,1755652242633,-151.0,0.00011595,2,"2025-08-20T01:10:42.633",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308116,1755652242643,-174.377149,0.00011595,2,"2025-08-20T01:10:42.643",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308118,1755652242652,-151.0,0.00011595,2,"2025-08-20T01:10:42.652",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308120,1755652242661,-151.0,0.00011595,2,"2025-08-20T01:10:42.661",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308122,1755652242670,-344.908136,0.00011595,2,"2025-08-20T01:10:42.670",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308125,1755652242679,-174.377149,0.00011595,2,"2025-08-20T01:10:42.679",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308128,1755652242688,-151.0,0.00011595,2,"2025-08-20T01:10:42.688",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308130,1755652242698,-151.0,0.00011595,2,"2025-08-20T01:10:42.698",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308133,1755652242707,-344.908136,0.00011595,2,"2025-08-20T01:10:42.707",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308135,1755652242716,-174.377149,0.00011595,2,"2025-08-20T01:10:42.716",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308137,1755652242726,-151.0,0.00011595,2,"2025-08-20T01:10:42.726",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308139,1755652242735,-344.908136,0.00011595,2,"2025-08-20T01:10:42.735",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308141,1755652242744,-151.0,0.00011595,2,"2025-08-20T01:10:42.744",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308143,1755652242753,-308.578771,0.00011595,2,"2025-08-20T01:10:42.753",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308145,1755652242762,-151.0,0.00011595,2,"2025-08-20T01:10:42.762",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308148,1755652242771,-308.578771,0.00011595,2,"2025-08-20T01:10:42.771",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308150,1755652242781,-308.578771,0.00011595,2,"2025-08-20T01:10:42.781",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308152,1755652242790,-308.578771,0.00011595,2,"2025-08-20T01:10:42.790",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308154,1755652242799,-151.0,0.00011595,2,"2025-08-20T01:10:42.799",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308156,1755652242808,-151.0,0.00011595,2,"2025-08-20T01:10:42.808",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308158,1755652242818,-151.0,0.00011595,2,"2025-08-20T01:10:42.818",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308160,1755652242827,-151.0,0.00011595,2,"2025-08-20T01:10:42.827",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308162,1755652242836,-151.0,0.00011595,2,"2025-08-20T01:10:42.836",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308164,1755652242845,-178.082281,0.00011595,2,"2025-08-20T01:10:42.845",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308166,1755652242855,-178.082281,0.00011595,2,"2025-08-20T01:10:42.855",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308168,1755652242864,-178.082281,0.00011595,2,"2025-08-20T01:10:42.864",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308170,1755652242873,-178.082281,0.00011595,2,"2025-08-20T01:10:42.873",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308173,1755652242883,-507.85328114,0.00011621,2,"2025-08-20T01:10:42.883",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308175,1755652242892,-500.0,0.00011636,2,"2025-08-20T01:10:42.892",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308177,1755652242901,-150.0,0.00011636,2,"2025-08-20T01:10:42.901",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308179,1755652242910,-200.0,0.00011636,2,"2025-08-20T01:10:42.910",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308181,1755652242919,-500.0,0.00011636,2,"2025-08-20T01:10:42.919",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308183,1755652242929,-500.0,0.00011636,2,"2025-08-20T01:10:42.929",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308185,1755652242938,-500.0,0.00011636,2,"2025-08-20T01:10:42.938",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308187,1755652242947,-500.0,0.00011636,2,"2025-08-20T01:10:42.947",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308189,1755652242957,-150.0,0.00011647,2,"2025-08-20T01:10:42.957",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308191,1755652242966,-500.0,0.00011647,2,"2025-08-20T01:10:42.966",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308193,1755652242976,-98603.2714947,0.00011782,2,"2025-08-20T01:10:42.976",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308195,1755652242985,-151.0,0.00011782,2,"2025-08-20T01:10:42.985",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308197,1755652242994,-151.0,0.00011782,2,"2025-08-20T01:10:42.994",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308199,1755652243003,-151.0,0.00011782,2,"2025-08-20T01:10:43.003",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308201,1755652243012,-151.0,0.00011782,2,"2025-08-20T01:10:43.012",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308203,1755652243021,-151.0,0.00011782,2,"2025-08-20T01:10:43.021",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308205,1755652243031,-151.0,0.00011782,2,"2025-08-20T01:10:43.031",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308207,1755652243040,-221.436637,0.00011782,2,"2025-08-20T01:10:43.040",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308209,1755652243049,-151.0,0.00011782,2,"2025-08-20T01:10:43.049",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308211,1755652243059,-151.0,0.00011782,2,"2025-08-20T01:10:43.059",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308213,1755652243068,-151.0,0.00011782,2,"2025-08-20T01:10:43.068",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308215,1755652243078,-151.0,0.00011782,2,"2025-08-20T01:10:43.078",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308217,1755652243087,-151.0,0.00011782,2,"2025-08-20T01:10:43.087",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308219,1755652243096,-151.0,0.00011782,2,"2025-08-20T01:10:43.096",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308221,1755652243105,-165.561665,0.00011782,2,"2025-08-20T01:10:43.105",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308223,1755652243115,-151.0,0.00011782,2,"2025-08-20T01:10:43.115",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308225,1755652243124,-165.561665,0.00011782,2,"2025-08-20T01:10:43.124",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308227,1755652243133,-151.0,0.00011782,2,"2025-08-20T01:10:43.133",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308229,1755652243143,-165.561665,0.00011782,2,"2025-08-20T01:10:43.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308231,1755652243152,-165.561665,0.00011782,2,"2025-08-20T01:10:43.152",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308233,1755652243163,-151.0,0.00011782,2,"2025-08-20T01:10:43.163",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308235,1755652243172,-887.9149955,0.00011787,2,"2025-08-20T01:10:43.172",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308237,1755652243181,-1056.03,0.00011821,2,"2025-08-20T01:10:43.181",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308239,1755652243190,-750.8,0.00011893,2,"2025-08-20T01:10:43.190",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308242,1755652243200,-500.0,0.0001191,2,"2025-08-20T01:10:43.200",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308244,1755652243209,-150.0,0.0001191,2,"2025-08-20T01:10:43.209",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308246,1755652243218,-500.0,0.0001191,2,"2025-08-20T01:10:43.218",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308248,1755652243227,-350.0,0.0001191,2,"2025-08-20T01:10:43.227",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308250,1755652243237,-500.0,0.0001191,2,"2025-08-20T01:10:43.237",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308252,1755652243249,-601.57408413,0.0001191,2,"2025-08-20T01:10:43.249",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308254,1755652243260,-150.0,0.00011921,2,"2025-08-20T01:10:43.260",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308256,1755652243270,-500.0,0.00011921,2,"2025-08-20T01:10:43.270",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308258,1755652243279,-255.0,0.00011945,2,"2025-08-20T01:10:43.279",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308260,1755652243291,-22001.3637597,0.00011956,2,"2025-08-20T01:10:43.291",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308262,1755652243300,-167.73,0.00011958,2,"2025-08-20T01:10:43.300",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308264,1755652243309,-198.1206151,0.00011962,2,"2025-08-20T01:10:43.309",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308266,1755652243318,-1680.0,0.00011988,2,"2025-08-20T01:10:43.318",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308268,1755652243328,-1056.03,0.00012095,2,"2025-08-20T01:10:43.328",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308270,1755652243337,-500.0,0.00012184,2,"2025-08-20T01:10:43.337",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308272,1755652243346,-257.91791004,0.00012184,2,"2025-08-20T01:10:43.346",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308274,1755652243356,-500.0,0.00012184,2,"2025-08-20T01:10:43.356",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308276,1755652243365,-500.0,0.00012184,2,"2025-08-20T01:10:43.365",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308278,1755652243374,-197.63449272,0.00012195,2,"2025-08-20T01:10:43.374",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308280,1755652243384,-500.0,0.00012195,2,"2025-08-20T01:10:43.384",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308282,1755652243393,-151.0,0.000123,2,"2025-08-20T01:10:43.393",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308284,1755652243403,-151.0,0.000123,2,"2025-08-20T01:10:43.403",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308287,1755652243412,-151.0,0.000123,2,"2025-08-20T01:10:43.412",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308289,1755652243420,-151.0,0.000123,2,"2025-08-20T01:10:43.420",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308291,1755652243429,-151.0,0.000123,2,"2025-08-20T01:10:43.429",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308293,1755652243439,-151.0,0.000123,2,"2025-08-20T01:10:43.439",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308295,1755652243448,-151.0,0.000123,2,"2025-08-20T01:10:43.448",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308297,1755652243457,-151.0,0.000123,2,"2025-08-20T01:10:43.457",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308299,1755652243466,-269.0,0.00012301,3,"2025-08-20T01:10:43.466",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308301,1755652243475,-574.64,0.00012316,2,"2025-08-20T01:10:43.475",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308303,1755652243485,-151.0,0.00012362,2,"2025-08-20T01:10:43.485",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308305,1755652243493,-1056.03,0.00012369,2,"2025-08-20T01:10:43.493",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308307,1755652243502,-500.0,0.00012458,2,"2025-08-20T01:10:43.502",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308309,1755652243514,-500.0,0.00012458,2,"2025-08-20T01:10:43.514",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308311,1755652243524,-500.0,0.00012458,2,"2025-08-20T01:10:43.524",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308313,1755652243533,-500.0,0.00012469,2,"2025-08-20T01:10:43.533",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308315,1755652243542,-301.59104201,0.000125,2,"2025-08-20T01:10:43.542",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308317,1755652243552,-9528.32,0.000125,7,"2025-08-20T01:10:43.552",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308319,1755652243561,-199.761807,0.00012533,2,"2025-08-20T01:10:43.561",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308321,1755652243570,-199.761807,0.00012533,2,"2025-08-20T01:10:43.570",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308323,1755652243579,-199.761807,0.00012533,2,"2025-08-20T01:10:43.579",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308325,1755652243588,-199.761807,0.00012533,2,"2025-08-20T01:10:43.588",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308327,1755652243597,-1056.03,0.00012643,2,"2025-08-20T01:10:43.597",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308329,1755652243606,-9528.32,0.000127,7,"2025-08-20T01:10:43.606",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308331,1755652243616,-151.0,0.000127,2,"2025-08-20T01:10:43.616",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308333,1755652243625,-151.0,0.000127,2,"2025-08-20T01:10:43.625",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308335,1755652243634,-181.469074,0.000127,2,"2025-08-20T01:10:43.634",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308337,1755652243644,-151.0,0.000127,2,"2025-08-20T01:10:43.644",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308339,1755652243652,-151.0,0.000127,2,"2025-08-20T01:10:43.652",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308341,1755652243661,-1954.0,0.000127,2,"2025-08-20T01:10:43.661",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308343,1755652243670,-1000.0,0.00012723,2,"2025-08-20T01:10:43.670",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308345,1755652243679,-500.0,0.00012732,2,"2025-08-20T01:10:43.679",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308347,1755652243688,-500.0,0.00012732,2,"2025-08-20T01:10:43.688",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308349,1755652243698,-500.0,0.00012732,2,"2025-08-20T01:10:43.698",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308351,1755652243707,-500.0,0.00012743,2,"2025-08-20T01:10:43.707",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308353,1755652243716,-1056.03,0.00012917,2,"2025-08-20T01:10:43.716",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308355,1755652243725,-2710.23611,0.00013,2,"2025-08-20T01:10:43.725",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308357,1755652243734,-150.0,0.00013,2,"2025-08-20T01:10:43.734",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308359,1755652243744,-439.0,0.00013006,2,"2025-08-20T01:10:43.744",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308361,1755652243754,-315.0,0.00013006,2,"2025-08-20T01:10:43.754",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308363,1755652243765,-500.0,0.00013006,2,"2025-08-20T01:10:43.765",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308365,1755652243775,-500.0,0.00013017,2,"2025-08-20T01:10:43.775",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308367,1755652243784,-433.0,0.00013089,2,"2025-08-20T01:10:43.784",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308369,1755652243794,-9528.32,0.000131,7,"2025-08-20T01:10:43.794",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308371,1755652243803,-720.0,0.00013187,2,"2025-08-20T01:10:43.803",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308373,1755652243812,-1056.03,0.00013191,2,"2025-08-20T01:10:43.812",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308375,1755652243822,-1596.97,0.00013205,2,"2025-08-20T01:10:43.822",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308377,1755652243831,-1082.61,0.0001326,2,"2025-08-20T01:10:43.831",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308379,1755652243839,-611.57015915,0.0001328,2,"2025-08-20T01:10:43.839",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308381,1755652243848,-500.0,0.00013291,2,"2025-08-20T01:10:43.848",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308383,1755652243857,-293047.07,0.000133,2,"2025-08-20T01:10:43.857",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308385,1755652243867,-151.0,0.000133,2,"2025-08-20T01:10:43.867",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308387,1755652243876,-151.0,0.000133,2,"2025-08-20T01:10:43.876",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308389,1755652243886,-151.0,0.000133,2,"2025-08-20T01:10:43.886",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308391,1755652243895,-151.0,0.000133,2,"2025-08-20T01:10:43.895",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308393,1755652243904,-151.0,0.000133,2,"2025-08-20T01:10:43.904",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308395,1755652243915,-151.0,0.000133,2,"2025-08-20T01:10:43.915",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308397,1755652243924,-151.0,0.000133,2,"2025-08-20T01:10:43.924",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308399,1755652243933,-151.0,0.000133,2,"2025-08-20T01:10:43.933",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308401,1755652243942,-291.03891,0.000133,2,"2025-08-20T01:10:43.942",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308403,1755652243951,-151.0,0.000133,2,"2025-08-20T01:10:43.951",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308405,1755652243960,-165.561665,0.000133,2,"2025-08-20T01:10:43.960",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308407,1755652243970,-151.0,0.000133,2,"2025-08-20T01:10:43.970",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308409,1755652243979,-165.561665,0.000133,2,"2025-08-20T01:10:43.979",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308411,1755652243988,-151.0,0.000133,2,"2025-08-20T01:10:43.988",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308413,1755652243997,-165.561665,0.000133,2,"2025-08-20T01:10:43.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308415,1755652244007,-165.561665,0.000133,2,"2025-08-20T01:10:44.007",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308417,1755652244020,-151.0,0.000133,2,"2025-08-20T01:10:44.020",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308419,1755652244030,-151.0,0.000133,2,"2025-08-20T01:10:44.030",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308421,1755652244038,-151.0,0.000133,2,"2025-08-20T01:10:44.038",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308423,1755652244048,-151.0,0.000133,2,"2025-08-20T01:10:44.048",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308425,1755652244057,-151.0,0.000133,2,"2025-08-20T01:10:44.057",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308426,1755652244066,-151.0,0.000133,2,"2025-08-20T01:10:44.066",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308428,1755652244075,-151.0,0.000133,2,"2025-08-20T01:10:44.075",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308430,1755652244084,-151.0,0.000133,2,"2025-08-20T01:10:44.084",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308432,1755652244093,-151.0,0.000133,2,"2025-08-20T01:10:44.093",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308434,1755652244102,-151.0,0.000133,2,"2025-08-20T01:10:44.102",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308435,1755652244111,-151.0,0.000133,2,"2025-08-20T01:10:44.111",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308436,1755652244122,-151.0,0.000133,2,"2025-08-20T01:10:44.122",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308437,1755652244131,-151.0,0.000133,2,"2025-08-20T01:10:44.131",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308438,1755652244139,-151.0,0.000133,2,"2025-08-20T01:10:44.139",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308439,1755652244148,-151.0,0.000133,2,"2025-08-20T01:10:44.148",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308440,1755652244157,-151.0,0.000133,2,"2025-08-20T01:10:44.157",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308441,1755652244166,-303.536632,0.000133,2,"2025-08-20T01:10:44.166",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308443,1755652244176,-303.536632,0.000133,2,"2025-08-20T01:10:44.176",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308444,1755652244185,-303.536632,0.000133,2,"2025-08-20T01:10:44.185",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308445,1755652244195,-303.536632,0.000133,2,"2025-08-20T01:10:44.195",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308446,1755652244204,-151.0,0.000133,2,"2025-08-20T01:10:44.204",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308447,1755652244213,-151.0,0.000133,2,"2025-08-20T01:10:44.213",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308448,1755652244223,-162.21201,0.000133,2,"2025-08-20T01:10:44.223",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308450,1755652244232,-278.001457,0.000133,2,"2025-08-20T01:10:44.232",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308452,1755652244243,-278.001457,0.000133,2,"2025-08-20T01:10:44.243",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308453,1755652244253,-151.0,0.000133,2,"2025-08-20T01:10:44.253",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308454,1755652244267,-151.0,0.000133,2,"2025-08-20T01:10:44.267",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308455,1755652244276,-194.556356,0.000133,2,"2025-08-20T01:10:44.276",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308456,1755652244285,-278.001457,0.000133,2,"2025-08-20T01:10:44.285",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308457,1755652244294,-278.001457,0.000133,2,"2025-08-20T01:10:44.294",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308458,1755652244304,-194.556356,0.000133,2,"2025-08-20T01:10:44.304",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308460,1755652244314,-151.0,0.000133,2,"2025-08-20T01:10:44.314",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308462,1755652244323,-151.0,0.000133,2,"2025-08-20T01:10:44.323",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308463,1755652244333,-194.556356,0.000133,2,"2025-08-20T01:10:44.333",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308465,1755652244343,-151.0,0.000133,2,"2025-08-20T01:10:44.343",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308467,1755652244351,-151.0,0.000133,2,"2025-08-20T01:10:44.351",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308468,1755652244361,-194.556356,0.000133,2,"2025-08-20T01:10:44.361",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308469,1755652244370,-151.0,0.000133,2,"2025-08-20T01:10:44.370",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308470,1755652244380,-151.0,0.000133,2,"2025-08-20T01:10:44.380",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308471,1755652244389,-151.0,0.000133,2,"2025-08-20T01:10:44.389",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308472,1755652244399,-151.0,0.000133,2,"2025-08-20T01:10:44.399",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308473,1755652244408,-151.0,0.000133,2,"2025-08-20T01:10:44.408",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308474,1755652244417,-309.369611,0.000133,2,"2025-08-20T01:10:44.417",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308475,1755652244426,-309.369611,0.000133,2,"2025-08-20T01:10:44.426",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308476,1755652244436,-151.0,0.000133,2,"2025-08-20T01:10:44.436",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308477,1755652244445,-151.0,0.000133,2,"2025-08-20T01:10:44.445",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308478,1755652244454,-309.369611,0.000133,2,"2025-08-20T01:10:44.454",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308479,1755652244463,-151.0,0.000133,2,"2025-08-20T01:10:44.463",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308480,1755652244472,-309.369611,0.000133,2,"2025-08-20T01:10:44.472",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308481,1755652244481,-151.0,0.000133,2,"2025-08-20T01:10:44.481",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308482,1755652244490,-151.0,0.000133,2,"2025-08-20T01:10:44.490",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308483,1755652244499,-151.0,0.000133,2,"2025-08-20T01:10:44.499",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308484,1755652244508,-151.0,0.000133,2,"2025-08-20T01:10:44.508",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308485,1755652244520,-474.826852,0.000133,2,"2025-08-20T01:10:44.520",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308486,1755652244529,-474.826852,0.000133,2,"2025-08-20T01:10:44.529",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308487,1755652244538,-474.826852,0.000133,2,"2025-08-20T01:10:44.538",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308488,1755652244548,-474.826852,0.000133,2,"2025-08-20T01:10:44.548",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308489,1755652244557,-151.0,0.000133,2,"2025-08-20T01:10:44.557",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308490,1755652244565,-151.0,0.000133,2,"2025-08-20T01:10:44.565",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308491,1755652244574,-2092.054026,0.000133,2,"2025-08-20T01:10:44.574",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308492,1755652244584,-151.0,0.000133,2,"2025-08-20T01:10:44.584",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308493,1755652244593,-151.0,0.000133,2,"2025-08-20T01:10:44.593",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308494,1755652244602,-2092.054026,0.000133,2,"2025-08-20T01:10:44.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308495,1755652244611,-2092.054026,0.000133,2,"2025-08-20T01:10:44.611",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308496,1755652244620,-151.874445,0.000133,2,"2025-08-20T01:10:44.620",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308497,1755652244629,-634.509558,0.000133,2,"2025-08-20T01:10:44.629",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308498,1755652244638,-2092.054026,0.000133,2,"2025-08-20T01:10:44.638",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308499,1755652244648,-151.0,0.000133,2,"2025-08-20T01:10:44.648",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308500,1755652244657,-634.509558,0.000133,2,"2025-08-20T01:10:44.657",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308501,1755652244666,-151.0,0.000133,2,"2025-08-20T01:10:44.666",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308502,1755652244676,-634.509558,0.000133,2,"2025-08-20T01:10:44.676",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308503,1755652244685,-151.0,0.000133,2,"2025-08-20T01:10:44.685",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308504,1755652244694,-634.509558,0.000133,2,"2025-08-20T01:10:44.694",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308505,1755652244703,-151.0,0.000133,2,"2025-08-20T01:10:44.703",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308506,1755652244713,-412.576143,0.000133,2,"2025-08-20T01:10:44.713",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308507,1755652244722,-412.576143,0.000133,2,"2025-08-20T01:10:44.722",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308508,1755652244731,-151.0,0.000133,2,"2025-08-20T01:10:44.731",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308509,1755652244740,-412.576143,0.000133,2,"2025-08-20T01:10:44.740",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308510,1755652244751,-151.0,0.000133,2,"2025-08-20T01:10:44.751",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308511,1755652244760,-151.0,0.000133,2,"2025-08-20T01:10:44.760",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308512,1755652244772,-151.0,0.000133,2,"2025-08-20T01:10:44.772",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308513,1755652244782,-849.423362,0.000133,2,"2025-08-20T01:10:44.782",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308514,1755652244791,-849.423362,0.000133,2,"2025-08-20T01:10:44.791",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308515,1755652244800,-849.423362,0.000133,2,"2025-08-20T01:10:44.800",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308516,1755652244809,-433.50208,0.000133,2,"2025-08-20T01:10:44.809",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308517,1755652244818,-849.423362,0.000133,2,"2025-08-20T01:10:44.818",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308518,1755652244827,-433.50208,0.000133,2,"2025-08-20T01:10:44.827",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308519,1755652244836,-433.50208,0.000133,2,"2025-08-20T01:10:44.836",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308520,1755652244845,-433.50208,0.000133,2,"2025-08-20T01:10:44.845",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308521,1755652244855,-242.444781,0.000133,2,"2025-08-20T01:10:44.855",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308522,1755652244864,-151.0,0.000133,2,"2025-08-20T01:10:44.864",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308523,1755652244873,-151.0,0.000133,2,"2025-08-20T01:10:44.873",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308524,1755652244882,-151.0,0.000133,2,"2025-08-20T01:10:44.882",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308525,1755652244891,-302.327394,0.000133,2,"2025-08-20T01:10:44.891",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308526,1755652244901,-151.0,0.000133,2,"2025-08-20T01:10:44.901",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308527,1755652244910,-302.327394,0.000133,2,"2025-08-20T01:10:44.910",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308528,1755652244920,-151.0,0.000133,2,"2025-08-20T01:10:44.920",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308529,1755652244929,-151.0,0.000133,2,"2025-08-20T01:10:44.929",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308530,1755652244939,-151.0,0.000133,2,"2025-08-20T01:10:44.939",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308531,1755652244948,-302.327394,0.000133,2,"2025-08-20T01:10:44.948",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308532,1755652244958,-280.722744,0.000133,2,"2025-08-20T01:10:44.958",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308533,1755652244968,-151.0,0.000133,2,"2025-08-20T01:10:44.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308534,1755652245280,-302.327394,0.000133,2,"2025-08-20T01:10:45.280",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308535,1755652245291,-151.0,0.000133,2,"2025-08-20T01:10:45.291",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308536,1755652245300,-262.889957,0.000133,2,"2025-08-20T01:10:45.300",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308537,1755652245309,-262.889957,0.000133,2,"2025-08-20T01:10:45.309",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308538,1755652245320,-151.0,0.000133,2,"2025-08-20T01:10:45.320",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308539,1755652245330,-151.0,0.000133,2,"2025-08-20T01:10:45.330",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308540,1755652245339,-262.889957,0.000133,2,"2025-08-20T01:10:45.339",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308541,1755652245348,-151.0,0.000133,2,"2025-08-20T01:10:45.348",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308542,1755652245358,-262.889957,0.000133,2,"2025-08-20T01:10:45.358",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308543,1755652245367,-151.0,0.000133,2,"2025-08-20T01:10:45.367",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308544,1755652245377,-151.0,0.000133,2,"2025-08-20T01:10:45.377",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308545,1755652245386,-151.0,0.000133,2,"2025-08-20T01:10:45.386",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308546,1755652245395,-151.0,0.000133,2,"2025-08-20T01:10:45.395",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308547,1755652245404,-175.847699,0.000133,2,"2025-08-20T01:10:45.404",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308548,1755652245413,-265.158723,0.000133,2,"2025-08-20T01:10:45.413",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308549,1755652245422,-265.158723,0.000133,2,"2025-08-20T01:10:45.422",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308550,1755652245432,-265.158723,0.000133,2,"2025-08-20T01:10:45.432",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308551,1755652245441,-265.158723,0.000133,2,"2025-08-20T01:10:45.441",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308552,1755652245450,-151.0,0.000133,2,"2025-08-20T01:10:45.450",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308553,1755652245459,-151.0,0.000133,2,"2025-08-20T01:10:45.459",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308554,1755652245469,-5433.016374,0.000133,2,"2025-08-20T01:10:45.469",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308555,1755652245478,-151.0,0.000133,2,"2025-08-20T01:10:45.478",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308556,1755652245488,-5433.016374,0.000133,2,"2025-08-20T01:10:45.488",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308557,1755652245497,-151.0,0.000133,2,"2025-08-20T01:10:45.497",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308558,1755652245507,-5433.016374,0.000133,2,"2025-08-20T01:10:45.507",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308559,1755652245518,-5433.016374,0.000133,2,"2025-08-20T01:10:45.518",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308560,1755652245527,-151.0,0.000133,2,"2025-08-20T01:10:45.527",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308561,1755652245536,-151.0,0.000133,2,"2025-08-20T01:10:45.536",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308562,1755652245546,-190.415103,0.000133,2,"2025-08-20T01:10:45.546",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308563,1755652245555,-302.782513,0.000133,2,"2025-08-20T01:10:45.555",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308564,1755652245565,-151.0,0.000133,2,"2025-08-20T01:10:45.565",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308565,1755652245573,-190.415103,0.000133,2,"2025-08-20T01:10:45.573",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308566,1755652245583,-1015.970071,0.000133,2,"2025-08-20T01:10:45.583",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308567,1755652245592,-151.0,0.000133,2,"2025-08-20T01:10:45.592",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308568,1755652245602,-190.415103,0.000133,2,"2025-08-20T01:10:45.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308569,1755652245611,-302.782513,0.000133,2,"2025-08-20T01:10:45.611",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308570,1755652245620,-1015.970071,0.000133,2,"2025-08-20T01:10:45.620",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308571,1755652245629,-151.0,0.000133,2,"2025-08-20T01:10:45.629",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308572,1755652245640,-190.415103,0.000133,2,"2025-08-20T01:10:45.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308573,1755652245649,-302.782513,0.000133,2,"2025-08-20T01:10:45.649",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308574,1755652245658,-151.0,0.000133,2,"2025-08-20T01:10:45.658",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308575,1755652245667,-151.0,0.000133,2,"2025-08-20T01:10:45.667",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308576,1755652245677,-1015.970071,0.000133,2,"2025-08-20T01:10:45.677",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308577,1755652245686,-302.782513,0.000133,2,"2025-08-20T01:10:45.686",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308578,1755652245696,-151.0,0.000133,2,"2025-08-20T01:10:45.696",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308579,1755652245706,-151.0,0.000133,2,"2025-08-20T01:10:45.706",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308580,1755652245715,-151.0,0.000133,2,"2025-08-20T01:10:45.715",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308581,1755652245725,-1015.970071,0.000133,2,"2025-08-20T01:10:45.725",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308582,1755652245734,-198.082861,0.000133,2,"2025-08-20T01:10:45.734",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308583,1755652245743,-151.0,0.000133,2,"2025-08-20T01:10:45.743",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308584,1755652245754,-151.0,0.000133,2,"2025-08-20T01:10:45.754",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308585,1755652245764,-151.0,0.000133,2,"2025-08-20T01:10:45.764",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308586,1755652245773,-151.0,0.000133,2,"2025-08-20T01:10:45.773",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308587,1755652245782,-151.0,0.000133,2,"2025-08-20T01:10:45.782",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308588,1755652245792,-263.8103,0.000133,2,"2025-08-20T01:10:45.792",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308589,1755652245802,-511.971834,0.000133,2,"2025-08-20T01:10:45.802",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308590,1755652245811,-151.0,0.000133,2,"2025-08-20T01:10:45.811",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308591,1755652245820,-333.478472,0.000133,2,"2025-08-20T01:10:45.820",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308592,1755652245830,-511.971834,0.000133,2,"2025-08-20T01:10:45.830",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308593,1755652245839,-333.478472,0.000133,2,"2025-08-20T01:10:45.839",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308594,1755652245849,-151.0,0.000133,2,"2025-08-20T01:10:45.849",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308595,1755652245858,-511.971834,0.000133,2,"2025-08-20T01:10:45.858",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308596,1755652245868,-333.478472,0.000133,2,"2025-08-20T01:10:45.868",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308597,1755652245877,-511.971834,0.000133,2,"2025-08-20T01:10:45.877",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308598,1755652245886,-333.478472,0.000133,2,"2025-08-20T01:10:45.886",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308599,1755652245896,-541.8172,0.000133,2,"2025-08-20T01:10:45.896",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308600,1755652245905,-541.8172,0.000133,2,"2025-08-20T01:10:45.905",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308601,1755652245915,-273.858825,0.000133,2,"2025-08-20T01:10:45.915",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308602,1755652245924,-541.8172,0.000133,2,"2025-08-20T01:10:45.924",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308603,1755652245934,-151.0,0.000133,2,"2025-08-20T01:10:45.934",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308604,1755652245943,-151.0,0.000133,2,"2025-08-20T01:10:45.943",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308605,1755652245953,-273.858825,0.000133,2,"2025-08-20T01:10:45.953",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308606,1755652245963,-541.8172,0.000133,2,"2025-08-20T01:10:45.963",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308607,1755652245972,-151.0,0.000133,2,"2025-08-20T01:10:45.972",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308608,1755652245982,-273.858825,0.000133,2,"2025-08-20T01:10:45.982",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308609,1755652245992,-151.0,0.000133,2,"2025-08-20T01:10:45.992",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308610,1755652246001,-273.858825,0.000133,2,"2025-08-20T01:10:46.001",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308611,1755652246010,-151.0,0.000133,2,"2025-08-20T01:10:46.010",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308612,1755652246020,-151.0,0.000133,2,"2025-08-20T01:10:46.020",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308613,1755652246029,-151.0,0.000133,2,"2025-08-20T01:10:46.029",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308614,1755652246039,-210.291861,0.000133,2,"2025-08-20T01:10:46.039",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308615,1755652246048,-151.0,0.000133,2,"2025-08-20T01:10:46.048",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308616,1755652246057,-169.435498,0.000133,2,"2025-08-20T01:10:46.057",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308617,1755652246067,-210.291861,0.000133,2,"2025-08-20T01:10:46.067",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308618,1755652246077,-151.0,0.000133,2,"2025-08-20T01:10:46.077",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308619,1755652246087,-169.435498,0.000133,2,"2025-08-20T01:10:46.087",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308620,1755652246096,-210.291861,0.000133,2,"2025-08-20T01:10:46.096",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308621,1755652246106,-210.291861,0.000133,2,"2025-08-20T01:10:46.106",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308622,1755652246117,-169.435498,0.000133,2,"2025-08-20T01:10:46.117",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308623,1755652246126,-169.435498,0.000133,2,"2025-08-20T01:10:46.126",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308624,1755652246136,-152.696653,0.000133,2,"2025-08-20T01:10:46.136",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308625,1755652246145,-562.88533,0.000133,2,"2025-08-20T01:10:46.145",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308626,1755652246155,-562.88533,0.000133,2,"2025-08-20T01:10:46.155",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308627,1755652246166,-151.0,0.000133,2,"2025-08-20T01:10:46.166",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308628,1755652246175,-562.88533,0.000133,2,"2025-08-20T01:10:46.175",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308629,1755652246185,-151.0,0.000133,2,"2025-08-20T01:10:46.185",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308630,1755652246196,-562.88533,0.000133,2,"2025-08-20T01:10:46.196",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308631,1755652246205,-505.465063,0.000133,2,"2025-08-20T01:10:46.205",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308632,1755652246215,-505.465063,0.000133,2,"2025-08-20T01:10:46.215",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308633,1755652246226,-151.0,0.000133,2,"2025-08-20T01:10:46.226",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308635,1755652246235,-151.0,0.000133,2,"2025-08-20T01:10:46.235",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308637,1755652246249,-505.465063,0.000133,2,"2025-08-20T01:10:46.249",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308639,1755652246259,-151.0,0.000133,2,"2025-08-20T01:10:46.259",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308641,1755652246270,-151.0,0.000133,2,"2025-08-20T01:10:46.270",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308643,1755652246280,-505.465063,0.000133,2,"2025-08-20T01:10:46.280",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308645,1755652246289,-10818.928408,0.000133,2,"2025-08-20T01:10:46.289",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308646,1755652246299,-151.0,0.000133,2,"2025-08-20T01:10:46.299",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308647,1755652246309,-10818.928408,0.000133,2,"2025-08-20T01:10:46.309",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308648,1755652246318,-311.923226,0.000133,2,"2025-08-20T01:10:46.318",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308649,1755652246328,-355.583913,0.000133,2,"2025-08-20T01:10:46.328",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308650,1755652246339,-151.0,0.000133,2,"2025-08-20T01:10:46.339",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308651,1755652246348,-10818.928408,0.000133,2,"2025-08-20T01:10:46.348",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308652,1755652246357,-311.923226,0.000133,2,"2025-08-20T01:10:46.357",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308653,1755652246367,-151.0,0.000133,2,"2025-08-20T01:10:46.367",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308654,1755652246377,-151.0,0.000133,2,"2025-08-20T01:10:46.377",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308655,1755652246386,-10818.928408,0.000133,2,"2025-08-20T01:10:46.386",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308656,1755652246396,-311.923226,0.000133,2,"2025-08-20T01:10:46.396",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308657,1755652246406,-151.0,0.000133,2,"2025-08-20T01:10:46.406",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308659,1755652246415,-151.0,0.000133,2,"2025-08-20T01:10:46.415",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308660,1755652246424,-311.923226,0.000133,2,"2025-08-20T01:10:46.424",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308661,1755652246434,-191.423987,0.000133,2,"2025-08-20T01:10:46.434",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308662,1755652246443,-191.423987,0.000133,2,"2025-08-20T01:10:46.443",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308663,1755652246453,-151.0,0.000133,2,"2025-08-20T01:10:46.453",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308664,1755652246462,-151.0,0.000133,2,"2025-08-20T01:10:46.462",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308665,1755652246471,-151.0,0.000133,2,"2025-08-20T01:10:46.471",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308666,1755652246481,-191.423987,0.000133,2,"2025-08-20T01:10:46.481",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308667,1755652246490,-191.423987,0.000133,2,"2025-08-20T01:10:46.490",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308668,1755652246500,-581.414983,0.000133,2,"2025-08-20T01:10:46.500",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308669,1755652246509,-151.0,0.000133,2,"2025-08-20T01:10:46.509",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308670,1755652246519,-581.414983,0.000133,2,"2025-08-20T01:10:46.519",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308671,1755652246528,-151.0,0.000133,2,"2025-08-20T01:10:46.528",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308672,1755652246538,-151.0,0.000133,2,"2025-08-20T01:10:46.538",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308673,1755652246547,-974.669374,0.000133,2,"2025-08-20T01:10:46.547",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308674,1755652246556,-581.414983,0.000133,2,"2025-08-20T01:10:46.556",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308675,1755652246566,-151.0,0.000133,2,"2025-08-20T01:10:46.566",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308676,1755652246575,-151.0,0.000133,2,"2025-08-20T01:10:46.575",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308677,1755652246584,-355.583913,0.000133,2,"2025-08-20T01:10:46.584",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308678,1755652246593,-974.669374,0.000133,2,"2025-08-20T01:10:46.593",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308679,1755652246602,-151.0,0.000133,2,"2025-08-20T01:10:46.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308680,1755652246612,-581.414983,0.000133,2,"2025-08-20T01:10:46.612",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308681,1755652246621,-355.583913,0.000133,2,"2025-08-20T01:10:46.621",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308682,1755652246630,-974.669374,0.000133,2,"2025-08-20T01:10:46.630",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308683,1755652246640,-151.0,0.000133,2,"2025-08-20T01:10:46.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308684,1755652246649,-974.669374,0.000133,2,"2025-08-20T01:10:46.649",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308685,1755652246659,-355.583913,0.000133,2,"2025-08-20T01:10:46.659",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308686,1755652246668,-151.0,0.000133,2,"2025-08-20T01:10:46.668",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308687,1755652246677,-151.0,0.000133,2,"2025-08-20T01:10:46.677",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308688,1755652246686,-151.0,0.000133,2,"2025-08-20T01:10:46.686",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308689,1755652246696,-166.081221,0.000133,2,"2025-08-20T01:10:46.696",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308690,1755652246705,-166.081221,0.000133,2,"2025-08-20T01:10:46.705",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308691,1755652246714,-446.315392,0.000133,2,"2025-08-20T01:10:46.714",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308692,1755652246723,-166.081221,0.000133,2,"2025-08-20T01:10:46.723",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308693,1755652246732,-446.315392,0.000133,2,"2025-08-20T01:10:46.732",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308694,1755652246742,-166.081221,0.000133,2,"2025-08-20T01:10:46.742",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308695,1755652246751,-446.315392,0.000133,2,"2025-08-20T01:10:46.751",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308696,1755652246761,-151.0,0.000133,2,"2025-08-20T01:10:46.761",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308697,1755652246771,-446.315392,0.000133,2,"2025-08-20T01:10:46.771",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308698,1755652246781,-151.0,0.000133,2,"2025-08-20T01:10:46.781",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308699,1755652246790,-151.0,0.000133,2,"2025-08-20T01:10:46.790",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308700,1755652246799,-151.0,0.000133,2,"2025-08-20T01:10:46.799",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308701,1755652246809,-151.0,0.000133,2,"2025-08-20T01:10:46.809",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308702,1755652246818,-151.0,0.000133,2,"2025-08-20T01:10:46.818",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308703,1755652246828,-388.577591,0.000133,2,"2025-08-20T01:10:46.828",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308704,1755652246838,-388.577591,0.000133,2,"2025-08-20T01:10:46.838",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308705,1755652246847,-151.0,0.000133,2,"2025-08-20T01:10:46.847",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308706,1755652246857,-388.577591,0.000133,2,"2025-08-20T01:10:46.857",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308707,1755652246867,-151.0,0.000133,2,"2025-08-20T01:10:46.867",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308708,1755652246876,-151.0,0.000133,2,"2025-08-20T01:10:46.876",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308709,1755652246886,-151.0,0.000133,2,"2025-08-20T01:10:46.886",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308710,1755652246895,-151.0,0.000133,2,"2025-08-20T01:10:46.895",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308711,1755652246904,-151.0,0.000133,2,"2025-08-20T01:10:46.904",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308712,1755652246914,-1150.543606,0.000133,2,"2025-08-20T01:10:46.914",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308713,1755652246923,-404.847502,0.000133,2,"2025-08-20T01:10:46.923",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308714,1755652246933,-1156.606502,0.000133,2,"2025-08-20T01:10:46.933",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308715,1755652246942,-388.577591,0.000133,2,"2025-08-20T01:10:46.942",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308716,1755652246952,-298.621859,0.000133,2,"2025-08-20T01:10:46.952",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308717,1755652246961,-1156.606502,0.000133,2,"2025-08-20T01:10:46.961",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308718,1755652246970,-1150.543606,0.000133,2,"2025-08-20T01:10:46.970",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308719,1755652246980,-404.847502,0.000133,2,"2025-08-20T01:10:46.980",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308720,1755652246989,-298.621859,0.000133,2,"2025-08-20T01:10:46.989",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308721,1755652246998,-151.0,0.000133,2,"2025-08-20T01:10:46.998",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308722,1755652247007,-173.770596,0.000133,2,"2025-08-20T01:10:47.007",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308723,1755652247018,-1156.606502,0.000133,2,"2025-08-20T01:10:47.018",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308724,1755652247027,-1150.543606,0.000133,2,"2025-08-20T01:10:47.027",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308725,1755652247037,-404.847502,0.000133,2,"2025-08-20T01:10:47.037",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308726,1755652247046,-298.621859,0.000133,2,"2025-08-20T01:10:47.046",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308727,1755652247055,-151.0,0.000133,2,"2025-08-20T01:10:47.055",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308728,1755652247065,-1156.606502,0.000133,2,"2025-08-20T01:10:47.065",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308729,1755652247075,-173.770596,0.000133,2,"2025-08-20T01:10:47.075",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308730,1755652247084,-1150.543606,0.000133,2,"2025-08-20T01:10:47.084",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308731,1755652247094,-298.621859,0.000133,2,"2025-08-20T01:10:47.094",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308732,1755652247104,-404.847502,0.000133,2,"2025-08-20T01:10:47.104",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308733,1755652247114,-173.770596,0.000133,2,"2025-08-20T01:10:47.114",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308734,1755652247124,-151.652353,0.000133,2,"2025-08-20T01:10:47.124",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308735,1755652247133,-173.770596,0.000133,2,"2025-08-20T01:10:47.133",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308736,1755652247143,-17624.19,0.000134,2,"2025-08-20T01:10:47.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308737,1755652247153,-1056.03,0.00013465,2,"2025-08-20T01:10:47.153",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308738,1755652247163,-500.0,0.00013565,2,"2025-08-20T01:10:47.163",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308739,1755652247172,-9528.32,0.000136,7,"2025-08-20T01:10:47.172",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308740,1755652247181,-1447.56,0.000136,2,"2025-08-20T01:10:47.181",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308741,1755652247191,-380.0,0.000136,2,"2025-08-20T01:10:47.191",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308742,1755652247201,-777.0,0.000136,2,"2025-08-20T01:10:47.201",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308743,1755652247210,-240.0,0.000136,2,"2025-08-20T01:10:47.210",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308744,1755652247220,-167.73,0.00013667,2,"2025-08-20T01:10:47.220",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308745,1755652247229,-574.64,0.00013684,2,"2025-08-20T01:10:47.229",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308746,1755652247239,-150.0,0.00013686,2,"2025-08-20T01:10:47.239",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308747,1755652247251,-788.60002085,0.00013687,2,"2025-08-20T01:10:47.251",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308748,1755652247261,-1005.07845795,0.00013687,2,"2025-08-20T01:10:47.261",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308749,1755652247271,-860.56205838,0.00013687,2,"2025-08-20T01:10:47.271",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308750,1755652247282,-1221.55689504,0.00013688,2,"2025-08-20T01:10:47.282",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308751,1755652247291,-1438.03533214,0.00013688,2,"2025-08-20T01:10:47.291",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308752,1755652247301,-1654.51376924,0.00013688,2,"2025-08-20T01:10:47.301",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308753,1755652247312,-1870.99220633,0.00013689,2,"2025-08-20T01:10:47.312",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308754,1755652247322,-2087.47064343,0.00013689,2,"2025-08-20T01:10:47.322",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308755,1755652247332,-2303.94908052,0.0001369,2,"2025-08-20T01:10:47.332",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308756,1755652247341,-2520.42751762,0.0001369,2,"2025-08-20T01:10:47.341",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308757,1755652247350,-2000.0,0.0001369,2,"2025-08-20T01:10:47.350",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308758,1755652247360,-150.0,0.00013698,2,"2025-08-20T01:10:47.360",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308759,1755652247370,-200.0,0.00013699,2,"2025-08-20T01:10:47.370",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308760,1755652247379,-200.0,0.00013699,2,"2025-08-20T01:10:47.379",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308761,1755652247388,-200.0,0.00013699,2,"2025-08-20T01:10:47.388",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308762,1755652247398,-200.0,0.00013699,2,"2025-08-20T01:10:47.398",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308763,1755652247407,-200.0,0.00013699,2,"2025-08-20T01:10:47.407",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308764,1755652247417,-200.0,0.00013699,2,"2025-08-20T01:10:47.417",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308765,1755652247426,-200.0,0.00013699,2,"2025-08-20T01:10:47.426",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308766,1755652247436,-157.147186,0.00013699,2,"2025-08-20T01:10:47.436",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308767,1755652247446,-1000.0,0.00013699,2,"2025-08-20T01:10:47.446",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308768,1755652247455,-1487.597972,0.00013699,2,"2025-08-20T01:10:47.455",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308769,1755652247464,-1487.597972,0.00013699,2,"2025-08-20T01:10:47.464",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308770,1755652247474,-1487.597972,0.00013699,2,"2025-08-20T01:10:47.474",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308771,1755652247483,-1487.597972,0.00013699,2,"2025-08-20T01:10:47.483",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308772,1755652247492,-610.0,0.00013699,2,"2025-08-20T01:10:47.492",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308773,1755652247501,-413.879693,0.00013699,2,"2025-08-20T01:10:47.501",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308774,1755652247510,-413.879693,0.00013699,2,"2025-08-20T01:10:47.510",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308775,1755652247521,-413.879693,0.00013699,2,"2025-08-20T01:10:47.521",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308776,1755652247530,-413.879693,0.00013699,2,"2025-08-20T01:10:47.530",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308777,1755652247539,-151.0,0.00013699,2,"2025-08-20T01:10:47.539",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308778,1755652247549,-151.0,0.00013699,2,"2025-08-20T01:10:47.549",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308779,1755652247559,-151.0,0.00013699,2,"2025-08-20T01:10:47.559",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308780,1755652247568,-2122.639524,0.00013699,2,"2025-08-20T01:10:47.568",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308781,1755652247578,-2122.639524,0.00013699,2,"2025-08-20T01:10:47.578",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308782,1755652247729,-2122.639524,0.00013699,2,"2025-08-20T01:10:47.729",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308783,1755652247738,-2122.639524,0.00013699,2,"2025-08-20T01:10:47.738",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308784,1755652247748,-312.829097,0.00013699,2,"2025-08-20T01:10:47.748",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308785,1755652247757,-312.829097,0.00013699,2,"2025-08-20T01:10:47.757",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308786,1755652247766,-312.829097,0.00013699,2,"2025-08-20T01:10:47.766",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308787,1755652247775,-312.829097,0.00013699,2,"2025-08-20T01:10:47.775",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308788,1755652247784,-312.829097,0.00013699,2,"2025-08-20T01:10:47.784",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308789,1755652247794,-312.829097,0.00013699,2,"2025-08-20T01:10:47.794",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308790,1755652247803,-312.829097,0.00013699,2,"2025-08-20T01:10:47.803",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308791,1755652247812,-312.829097,0.00013699,2,"2025-08-20T01:10:47.812",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308792,1755652247821,-617.46186,0.00013699,2,"2025-08-20T01:10:47.821",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308793,1755652247829,-617.46186,0.00013699,2,"2025-08-20T01:10:47.829",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308794,1755652247838,-617.46186,0.00013699,2,"2025-08-20T01:10:47.838",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308795,1755652247847,-617.46186,0.00013699,2,"2025-08-20T01:10:47.847",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308796,1755652247856,-617.46186,0.00013699,2,"2025-08-20T01:10:47.856",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308797,1755652247866,-617.46186,0.00013699,2,"2025-08-20T01:10:47.866",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308798,1755652247875,-617.46186,0.00013699,2,"2025-08-20T01:10:47.875",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308799,1755652247884,-617.46186,0.00013699,2,"2025-08-20T01:10:47.884",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308800,1755652247894,-268.36562121,0.00013699,2,"2025-08-20T01:10:47.894",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308801,1755652247903,-300.0,0.00013699,2,"2025-08-20T01:10:47.903",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308802,1755652247913,-150.0,0.00013699,2,"2025-08-20T01:10:47.913",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308803,1755652247923,-151.0,0.000137,2,"2025-08-20T01:10:47.923",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308804,1755652247932,-204.681616,0.000137,2,"2025-08-20T01:10:47.932",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308805,1755652247941,-151.0,0.000137,2,"2025-08-20T01:10:47.941",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308806,1755652247950,-213.75734,0.000137,2,"2025-08-20T01:10:47.950",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308807,1755652247959,-213.75734,0.000137,2,"2025-08-20T01:10:47.959",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308808,1755652247968,-170.572615,0.000137,2,"2025-08-20T01:10:47.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308809,1755652247977,-213.75734,0.000137,2,"2025-08-20T01:10:47.977",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308810,1755652247987,-170.572615,0.000137,2,"2025-08-20T01:10:47.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308811,1755652247996,-213.75734,0.000137,2,"2025-08-20T01:10:47.996",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308812,1755652248005,-170.572615,0.000137,2,"2025-08-20T01:10:48.005",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308813,1755652248016,-413.879693,0.000137,2,"2025-08-20T01:10:48.016",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308814,1755652248026,-151.0,0.000137,2,"2025-08-20T01:10:48.026",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308815,1755652248035,-413.879693,0.000137,2,"2025-08-20T01:10:48.035",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308816,1755652248044,-170.572615,0.000137,2,"2025-08-20T01:10:48.044",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308817,1755652248054,-413.879693,0.000137,2,"2025-08-20T01:10:48.054",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308818,1755652248063,-151.702052,0.000137,2,"2025-08-20T01:10:48.063",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308819,1755652248073,-413.879693,0.000137,2,"2025-08-20T01:10:48.073",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308820,1755652248082,-482.568323,0.000137,2,"2025-08-20T01:10:48.082",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308821,1755652248092,-482.568323,0.000137,2,"2025-08-20T01:10:48.092",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308822,1755652248101,-482.568323,0.000137,2,"2025-08-20T01:10:48.101",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308823,1755652248111,-482.568323,0.000137,2,"2025-08-20T01:10:48.111",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308824,1755652248120,-151.0,0.000137,2,"2025-08-20T01:10:48.120",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308825,1755652248130,-151.0,0.000137,2,"2025-08-20T01:10:48.130",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308826,1755652248140,-151.0,0.000137,2,"2025-08-20T01:10:48.140",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308827,1755652248150,-228.410348,0.000137,2,"2025-08-20T01:10:48.150",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308828,1755652248159,-151.0,0.000137,2,"2025-08-20T01:10:48.159",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308829,1755652248168,-161.605039,0.000137,2,"2025-08-20T01:10:48.168",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308830,1755652248178,-161.605039,0.000137,2,"2025-08-20T01:10:48.178",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308831,1755652248187,-151.0,0.000137,2,"2025-08-20T01:10:48.187",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308832,1755652248197,-161.605039,0.000137,2,"2025-08-20T01:10:48.197",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308833,1755652248207,-161.605039,0.000137,2,"2025-08-20T01:10:48.207",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308834,1755652248216,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.216",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308835,1755652248225,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.225",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308836,1755652248234,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.234",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308837,1755652248243,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.243",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308838,1755652248257,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.257",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308839,1755652248267,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.267",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308840,1755652248276,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.276",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308841,1755652248285,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.285",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308842,1755652248294,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.294",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308843,1755652248303,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.303",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308844,1755652248312,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.312",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308845,1755652248321,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.321",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308846,1755652248330,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.330",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308847,1755652248340,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.340",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308848,1755652248349,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.349",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308849,1755652248358,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.358",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308850,1755652248367,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.367",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308851,1755652248376,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.376",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308852,1755652248385,-1065.57757012,0.000137,2,"2025-08-20T01:10:48.385",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308853,1755652248394,-1065.57,0.000137,2,"2025-08-20T01:10:48.394",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308854,1755652248404,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.404",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308855,1755652248413,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.413",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308856,1755652248422,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.422",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308857,1755652248431,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.431",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308858,1755652248440,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.440",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308859,1755652248451,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.451",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308860,1755652248460,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.460",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308861,1755652248469,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.469",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308862,1755652248478,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.478",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308863,1755652248488,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.488",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308864,1755652248497,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.497",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308865,1755652248506,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.506",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308866,1755652248517,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.517",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308867,1755652248526,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.526",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308868,1755652248535,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.535",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308869,1755652248544,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.544",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308870,1755652248554,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.554",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308871,1755652248564,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.564",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308872,1755652248573,-2462.7721333,0.000137,2,"2025-08-20T01:10:48.573",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308873,1755652248583,-2462.77,0.000137,2,"2025-08-20T01:10:48.583",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308874,1755652248592,-1056.03,0.00013739,2,"2025-08-20T01:10:48.592",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308875,1755652248601,-637.0851422,0.00013839,2,"2025-08-20T01:10:48.601",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308876,1755652248611,-721.12765535,0.00013869,2,"2025-08-20T01:10:48.611",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308877,1755652248620,-300.0,0.00013869,2,"2025-08-20T01:10:48.620",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308878,1755652248630,-160.0,0.00013869,2,"2025-08-20T01:10:48.630",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308879,1755652248640,-153.29103845,0.00013869,2,"2025-08-20T01:10:48.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308880,1755652248649,-2890.69041767,0.00013869,2,"2025-08-20T01:10:48.649",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308881,1755652248663,-277.35679052,0.00013869,2,"2025-08-20T01:10:48.663",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308882,1755652248672,-500.0,0.00013869,2,"2025-08-20T01:10:48.672",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308883,1755652248681,-300.0,0.00013973,2,"2025-08-20T01:10:48.681",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308884,1755652248691,-1000.0,0.00013995,2,"2025-08-20T01:10:48.691",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308885,1755652248700,-13785.06742565,0.00014,3,"2025-08-20T01:10:48.700",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308886,1755652248709,-1056.03,0.00014013,2,"2025-08-20T01:10:48.709",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308887,1755652248718,-150.0,0.00014052,2,"2025-08-20T01:10:48.718",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308888,1755652248727,-178.768,0.00014052,2,"2025-08-20T01:10:48.727",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308889,1755652248736,-3371.0,0.00014052,2,"2025-08-20T01:10:48.736",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308890,1755652248746,-1255.0,0.00014052,2,"2025-08-20T01:10:48.746",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308891,1755652248754,-904.0,0.00014052,2,"2025-08-20T01:10:48.754",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308892,1755652248763,-2042.584,0.00014052,2,"2025-08-20T01:10:48.763",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308893,1755652248773,-1297.0,0.00014052,2,"2025-08-20T01:10:48.773",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308894,1755652248782,-672.91,0.00014052,2,"2025-08-20T01:10:48.782",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308895,1755652248791,-608.265,0.00014052,2,"2025-08-20T01:10:48.791",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308896,1755652248800,-4152.0,0.00014052,2,"2025-08-20T01:10:48.800",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308897,1755652248809,-21497.0,0.00014052,2,"2025-08-20T01:10:48.809",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308898,1755652248820,-1037.766,0.00014052,2,"2025-08-20T01:10:48.820",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308899,1755652248829,-204.29,0.00014053,2,"2025-08-20T01:10:48.829",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308900,1755652248839,-222.23129801,0.00014061,2,"2025-08-20T01:10:48.839",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308901,1755652248848,-402.54843181,0.00014061,7,"2025-08-20T01:10:48.848",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308902,1755652248857,-150.0,0.0001418,2,"2025-08-20T01:10:48.857",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308903,1755652248866,-1000.0,0.00014185,2,"2025-08-20T01:10:48.866",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308904,1755652248875,-160.0,0.00014199,2,"2025-08-20T01:10:48.875",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308905,1755652248885,-212.02104404,0.00014199,2,"2025-08-20T01:10:48.885",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308906,1755652248894,-458.43483364,0.00014199,2,"2025-08-20T01:10:48.894",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308907,1755652248903,-9528.32,0.000142,7,"2025-08-20T01:10:48.903",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308908,1755652248912,-300.0,0.00014247,2,"2025-08-20T01:10:48.912",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308909,1755652248921,-1056.03,0.00014287,2,"2025-08-20T01:10:48.921",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308910,1755652248931,-1000.0,0.00014299,2,"2025-08-20T01:10:48.931",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308911,1755652248940,-151.0,0.00014345,2,"2025-08-20T01:10:48.940",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308912,1755652248949,-151.0,0.00014354,2,"2025-08-20T01:10:48.949",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308913,1755652248959,-736.0,0.00014354,2,"2025-08-20T01:10:48.959",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308914,1755652248968,-151.0,0.00014354,2,"2025-08-20T01:10:48.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308915,1755652248978,-151.0,0.00014358,2,"2025-08-20T01:10:48.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308916,1755652248988,-1000.0,0.00014384,2,"2025-08-20T01:10:48.988",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308917,1755652248997,-168.75726635,0.00014461,9,"2025-08-20T01:10:48.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308918,1755652249006,-200.0,0.00014481,2,"2025-08-20T01:10:49.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308919,1755652249016,-172.0,0.00014493,3,"2025-08-20T01:10:49.016",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308920,1755652249026,-300.0,0.00014521,2,"2025-08-20T01:10:49.026",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308921,1755652249035,-1056.03,0.00014561,2,"2025-08-20T01:10:49.035",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308922,1755652249045,-204.27,0.00014676,2,"2025-08-20T01:10:49.045",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308923,1755652249054,-1000.0,0.00014703,2,"2025-08-20T01:10:49.054",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308924,1755652249063,-953.0,0.00014712,3,"2025-08-20T01:10:49.063",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308925,1755652249072,-1000.0,0.0001473,2,"2025-08-20T01:10:49.072",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308926,1755652249081,-500.0,0.0001473,2,"2025-08-20T01:10:49.081",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308927,1755652249090,-300.0,0.00014795,2,"2025-08-20T01:10:49.090",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308928,1755652249100,-293047.07,0.000148,2,"2025-08-20T01:10:49.100",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308929,1755652249109,-199.761807,0.000148,2,"2025-08-20T01:10:49.109",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308930,1755652249119,-199.761807,0.000148,2,"2025-08-20T01:10:49.119",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308931,1755652249128,-199.761807,0.000148,2,"2025-08-20T01:10:49.128",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308932,1755652249138,-199.761807,0.000148,2,"2025-08-20T01:10:49.138",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308933,1755652249147,-151.0,0.000148,2,"2025-08-20T01:10:49.147",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308934,1755652249157,-151.0,0.000148,2,"2025-08-20T01:10:49.157",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308935,1755652249166,-236.510986,0.000148,2,"2025-08-20T01:10:49.166",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308936,1755652249175,-151.0,0.000148,2,"2025-08-20T01:10:49.175",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308937,1755652249185,-151.0,0.000148,2,"2025-08-20T01:10:49.185",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308938,1755652249194,-151.0,0.000148,2,"2025-08-20T01:10:49.194",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308939,1755652249203,-265.275284,0.000148,2,"2025-08-20T01:10:49.203",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308940,1755652249213,-151.0,0.000148,2,"2025-08-20T01:10:49.213",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308941,1755652249222,-151.0,0.000148,2,"2025-08-20T01:10:49.222",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308942,1755652249232,-151.0,0.000148,2,"2025-08-20T01:10:49.232",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308943,1755652249242,-151.0,0.000148,2,"2025-08-20T01:10:49.242",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308944,1755652249258,-151.0,0.000148,2,"2025-08-20T01:10:49.258",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308945,1755652249268,-151.0,0.000148,2,"2025-08-20T01:10:49.268",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308946,1755652249277,-151.0,0.000148,2,"2025-08-20T01:10:49.277",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308947,1755652249288,-151.0,0.000148,2,"2025-08-20T01:10:49.288",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308948,1755652249300,-153.057246,0.000148,2,"2025-08-20T01:10:49.300",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308949,1755652249311,-151.0,0.000148,2,"2025-08-20T01:10:49.311",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308950,1755652249321,-151.0,0.000148,2,"2025-08-20T01:10:49.321",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308951,1755652249333,-164.516532,0.000148,2,"2025-08-20T01:10:49.333",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308952,1755652249343,-164.516532,0.000148,2,"2025-08-20T01:10:49.343",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308953,1755652249355,-164.516532,0.000148,2,"2025-08-20T01:10:49.355",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308954,1755652249369,-164.516532,0.000148,2,"2025-08-20T01:10:49.369",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308955,1755652249387,-151.0,0.000148,2,"2025-08-20T01:10:49.387",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308956,1755652249400,-151.0,0.000148,2,"2025-08-20T01:10:49.400",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308957,1755652249409,-152.501387,0.000148,2,"2025-08-20T01:10:49.409",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308958,1755652249419,-151.0,0.000148,2,"2025-08-20T01:10:49.419",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308959,1755652249429,-151.0,0.000148,2,"2025-08-20T01:10:49.429",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308960,1755652249438,-151.0,0.000148,2,"2025-08-20T01:10:49.438",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308961,1755652249447,-151.0,0.000148,2,"2025-08-20T01:10:49.447",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308962,1755652249456,-352.476712,0.000148,2,"2025-08-20T01:10:49.456",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308963,1755652249465,-352.476712,0.000148,2,"2025-08-20T01:10:49.465",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308964,1755652249474,-352.476712,0.000148,2,"2025-08-20T01:10:49.474",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308965,1755652249483,-352.476712,0.000148,2,"2025-08-20T01:10:49.483",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308966,1755652249492,-1487.597972,0.000148,2,"2025-08-20T01:10:49.492",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308967,1755652249502,-151.0,0.000148,2,"2025-08-20T01:10:49.502",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308968,1755652249511,-1487.597972,0.000148,2,"2025-08-20T01:10:49.511",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308969,1755652249521,-151.0,0.000148,2,"2025-08-20T01:10:49.521",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308970,1755652249530,-151.0,0.000148,2,"2025-08-20T01:10:49.530",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308971,1755652249539,-1487.597972,0.000148,2,"2025-08-20T01:10:49.539",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308972,1755652249548,-151.0,0.000148,2,"2025-08-20T01:10:49.548",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308973,1755652249557,-1487.597972,0.000148,2,"2025-08-20T01:10:49.557",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308974,1755652249566,-344.908136,0.000148,2,"2025-08-20T01:10:49.566",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308975,1755652249575,-151.0,0.000148,2,"2025-08-20T01:10:49.575",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308976,1755652249584,-151.0,0.000148,2,"2025-08-20T01:10:49.584",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308977,1755652249593,-151.0,0.000148,2,"2025-08-20T01:10:49.593",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308978,1755652249602,-174.377149,0.000148,2,"2025-08-20T01:10:49.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308979,1755652249612,-151.0,0.000148,2,"2025-08-20T01:10:49.612",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308980,1755652249621,-174.377149,0.000148,2,"2025-08-20T01:10:49.621",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308981,1755652249630,-151.0,0.000148,2,"2025-08-20T01:10:49.630",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308982,1755652249639,-151.0,0.000148,2,"2025-08-20T01:10:49.639",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308983,1755652249648,-344.908136,0.000148,2,"2025-08-20T01:10:49.648",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308984,1755652249657,-174.377149,0.000148,2,"2025-08-20T01:10:49.657",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308985,1755652249666,-211.124619,0.000148,2,"2025-08-20T01:10:49.666",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308986,1755652249675,-151.0,0.000148,2,"2025-08-20T01:10:49.675",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308987,1755652249684,-344.908136,0.000148,2,"2025-08-20T01:10:49.684",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308988,1755652249693,-174.377149,0.000148,2,"2025-08-20T01:10:49.693",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308989,1755652249703,-151.0,0.000148,2,"2025-08-20T01:10:49.703",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308990,1755652249712,-344.908136,0.000148,2,"2025-08-20T01:10:49.712",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308991,1755652249721,-151.895197,0.000148,2,"2025-08-20T01:10:49.721",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308992,1755652249730,-308.578771,0.000148,2,"2025-08-20T01:10:49.730",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308993,1755652249739,-308.578771,0.000148,2,"2025-08-20T01:10:49.739",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308994,1755652249748,-151.0,0.000148,2,"2025-08-20T01:10:49.748",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308995,1755652249757,-308.578771,0.000148,2,"2025-08-20T01:10:49.757",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308996,1755652249766,-308.578771,0.000148,2,"2025-08-20T01:10:49.766",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308997,1755652249776,-151.0,0.000148,2,"2025-08-20T01:10:49.776",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308998,1755652249785,-151.0,0.000148,2,"2025-08-20T01:10:49.785",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380308999,1755652249794,-151.0,0.000148,2,"2025-08-20T01:10:49.794",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309000,1755652249803,-151.903474,0.000148,2,"2025-08-20T01:10:49.803",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309001,1755652249812,-178.082281,0.000148,2,"2025-08-20T01:10:49.812",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309002,1755652249821,-178.082281,0.000148,2,"2025-08-20T01:10:49.821",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309003,1755652249831,-178.082281,0.000148,2,"2025-08-20T01:10:49.831",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309004,1755652249840,-178.082281,0.000148,2,"2025-08-20T01:10:49.840",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309005,1755652249849,-468.325856,0.000148,2,"2025-08-20T01:10:49.849",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309006,1755652249860,-468.325856,0.000148,2,"2025-08-20T01:10:49.860",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309007,1755652249870,-468.325856,0.000148,2,"2025-08-20T01:10:49.870",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309008,1755652249880,-862.797813,0.000148,2,"2025-08-20T01:10:49.880",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309009,1755652249890,-151.0,0.000148,2,"2025-08-20T01:10:49.890",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309010,1755652249899,-862.797813,0.000148,2,"2025-08-20T01:10:49.899",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309011,1755652249910,-151.0,0.000148,2,"2025-08-20T01:10:49.910",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309012,1755652249919,-253.910361,0.000148,2,"2025-08-20T01:10:49.919",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309013,1755652249929,-862.797813,0.000148,2,"2025-08-20T01:10:49.929",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309014,1755652249939,-151.0,0.000148,2,"2025-08-20T01:10:49.939",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309015,1755652249949,-468.325856,0.000148,2,"2025-08-20T01:10:49.949",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309016,1755652249959,-151.0,0.000148,2,"2025-08-20T01:10:49.959",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309017,1755652249968,-862.797813,0.000148,2,"2025-08-20T01:10:49.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309018,1755652249978,-253.910361,0.000148,2,"2025-08-20T01:10:49.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309019,1755652249987,-151.0,0.000148,2,"2025-08-20T01:10:49.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309020,1755652249997,-253.910361,0.000148,2,"2025-08-20T01:10:49.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309021,1755652250008,-151.0,0.000148,2,"2025-08-20T01:10:50.008",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309022,1755652250018,-151.0,0.000148,2,"2025-08-20T01:10:50.018",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309023,1755652250028,-253.910361,0.000148,2,"2025-08-20T01:10:50.028",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309024,1755652250038,-151.0,0.000148,2,"2025-08-20T01:10:50.038",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309025,1755652250047,-151.0,0.000148,2,"2025-08-20T01:10:50.047",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309026,1755652250057,-468.362175,0.000148,2,"2025-08-20T01:10:50.057",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309027,1755652250067,-468.362175,0.000148,2,"2025-08-20T01:10:50.067",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309028,1755652250076,-468.362175,0.000148,2,"2025-08-20T01:10:50.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309029,1755652250085,-151.0,0.000148,2,"2025-08-20T01:10:50.085",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309030,1755652250095,-468.362175,0.000148,2,"2025-08-20T01:10:50.095",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309031,1755652250104,-174.861886,0.000148,2,"2025-08-20T01:10:50.104",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309032,1755652250114,-174.861886,0.000148,2,"2025-08-20T01:10:50.114",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309033,1755652250124,-174.861886,0.000148,2,"2025-08-20T01:10:50.124",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309034,1755652250134,-174.861886,0.000148,2,"2025-08-20T01:10:50.134",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309035,1755652250143,-151.0,0.000148,2,"2025-08-20T01:10:50.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309036,1755652250153,-151.0,0.000148,2,"2025-08-20T01:10:50.153",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309037,1755652250162,-151.0,0.000148,2,"2025-08-20T01:10:50.162",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309038,1755652250172,-151.0,0.000148,2,"2025-08-20T01:10:50.172",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309039,1755652250182,-1056.03,0.00014835,2,"2025-08-20T01:10:50.182",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309040,1755652250192,-17624.19,0.000149,2,"2025-08-20T01:10:50.192",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309041,1755652250202,-1000.0,0.00014995,2,"2025-08-20T01:10:50.202",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309042,1755652250212,-250.0,0.00015,2,"2025-08-20T01:10:50.212",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309043,1755652250221,-2710.2361,0.00015,2,"2025-08-20T01:10:50.221",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309044,1755652250231,-574.64,0.00015053,2,"2025-08-20T01:10:50.231",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309045,1755652250241,-300.0,0.00015068,2,"2025-08-20T01:10:50.241",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309046,1755652250252,-300.0,0.00015069,2,"2025-08-20T01:10:50.252",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309047,1755652250262,-500.0,0.00015085,2,"2025-08-20T01:10:50.262",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309048,1755652250272,-326.25953169,0.00015085,2,"2025-08-20T01:10:50.272",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309049,1755652250282,-500.0,0.00015085,2,"2025-08-20T01:10:50.282",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309050,1755652250291,-500.0,0.00015085,2,"2025-08-20T01:10:50.291",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309051,1755652250301,-500.0,0.00015085,2,"2025-08-20T01:10:50.301",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309052,1755652250310,-500.0,0.00015085,2,"2025-08-20T01:10:50.310",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309053,1755652250320,-562.78183866,0.00015085,2,"2025-08-20T01:10:50.320",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309054,1755652250330,-500.43231206,0.00015085,2,"2025-08-20T01:10:50.330",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309055,1755652250339,-500.0,0.00015085,2,"2025-08-20T01:10:50.339",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309056,1755652250349,-1056.03,0.00015109,2,"2025-08-20T01:10:50.349",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309057,1755652250359,-168.75726635,0.00015235,10,"2025-08-20T01:10:50.359",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309058,1755652250369,-311.1,0.00015238,2,"2025-08-20T01:10:50.369",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309059,1755652250378,-160.0,0.00015238,2,"2025-08-20T01:10:50.378",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309060,1755652250388,-287.61899177,0.00015238,2,"2025-08-20T01:10:50.388",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309061,1755652250397,-169.91,0.00015251,2,"2025-08-20T01:10:50.397",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309062,1755652250407,-1000.0,0.00015267,2,"2025-08-20T01:10:50.407",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309063,1755652250417,-1000.0,0.00015295,2,"2025-08-20T01:10:50.417",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309064,1755652250426,-1517.64,0.000153,2,"2025-08-20T01:10:50.426",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309065,1755652250436,-300.0,0.00015343,2,"2025-08-20T01:10:50.436",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309066,1755652250445,-150.0,0.0001537,2,"2025-08-20T01:10:50.445",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309067,1755652250458,-167.73,0.00015375,2,"2025-08-20T01:10:50.458",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309068,1755652250467,-204.29,0.00015382,2,"2025-08-20T01:10:50.467",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309069,1755652250477,-1056.03,0.00015383,2,"2025-08-20T01:10:50.477",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309070,1755652250487,-16365.48626374,0.000154,2,"2025-08-20T01:10:50.487",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309071,1755652250496,-497.71378788,0.000154,2,"2025-08-20T01:10:50.496",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309072,1755652250506,-467.54,0.00015482,2,"2025-08-20T01:10:50.506",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309073,1755652250516,-936.24,0.00015506,2,"2025-08-20T01:10:50.516",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309074,1755652250526,-1000.0,0.00015552,2,"2025-08-20T01:10:50.526",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309075,1755652250536,-300.0,0.00015617,2,"2025-08-20T01:10:50.536",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309076,1755652250546,-1000.0,0.00015633,2,"2025-08-20T01:10:50.546",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309077,1755652250556,-1000.0,0.00015633,2,"2025-08-20T01:10:50.556",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309078,1755652250565,-160.12768811,0.00015633,2,"2025-08-20T01:10:50.565",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309079,1755652250575,-1139.65278803,0.00015633,2,"2025-08-20T01:10:50.575",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309080,1755652250585,-1000.0,0.00015633,2,"2025-08-20T01:10:50.585",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309081,1755652250595,-1000.22048561,0.00015633,2,"2025-08-20T01:10:50.595",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309082,1755652250606,-1000.0,0.00015654,2,"2025-08-20T01:10:50.606",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309083,1755652250616,-1056.03,0.00015657,2,"2025-08-20T01:10:50.616",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309084,1755652250626,-1252.0,0.00015727,2,"2025-08-20T01:10:50.626",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309085,1755652250637,-1000.0,0.00015744,2,"2025-08-20T01:10:50.637",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309086,1755652250646,-1000.0,0.00015752,2,"2025-08-20T01:10:50.646",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309087,1755652250656,-1000.0,0.00015867,2,"2025-08-20T01:10:50.656",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309088,1755652250666,-3347.04,0.0001589,2,"2025-08-20T01:10:50.666",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309089,1755652250676,-394.37731544,0.00015891,2,"2025-08-20T01:10:50.676",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309090,1755652250686,-1543.73857018,0.00015908,2,"2025-08-20T01:10:50.686",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309091,1755652250696,-1000.0,0.00015912,2,"2025-08-20T01:10:50.696",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309092,1755652250706,-1056.03,0.00015931,2,"2025-08-20T01:10:50.706",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309093,1755652250715,-514.24406709,0.00016,2,"2025-08-20T01:10:50.715",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309094,1755652250725,-458.43483364,0.00016,3,"2025-08-20T01:10:50.725",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309095,1755652250735,-385.046395,0.00016,2,"2025-08-20T01:10:50.735",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309096,1755652250744,-212.02104404,0.00016,3,"2025-08-20T01:10:50.744",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309097,1755652250754,-168.75726635,0.00016009,12,"2025-08-20T01:10:50.754",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309098,1755652250764,-9999.99,0.00016116,2,"2025-08-20T01:10:50.764",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309099,1755652250773,-1425.0,0.00016128,2,"2025-08-20T01:10:50.773",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309100,1755652250783,-1425.0,0.00016144,2,"2025-08-20T01:10:50.783",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309101,1755652250793,-1500.0,0.00016181,2,"2025-08-20T01:10:50.793",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309102,1755652250803,-1500.0,0.00016181,2,"2025-08-20T01:10:50.803",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309103,1755652250812,-1500.0,0.00016181,2,"2025-08-20T01:10:50.812",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309104,1755652250822,-1000.0,0.00016189,2,"2025-08-20T01:10:50.822",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309105,1755652250832,-293047.07,0.000162,2,"2025-08-20T01:10:50.832",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309106,1755652250842,-151.0,0.000162,2,"2025-08-20T01:10:50.842",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309107,1755652250852,-151.0,0.000162,2,"2025-08-20T01:10:50.852",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309108,1755652250861,-151.0,0.000162,2,"2025-08-20T01:10:50.861",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309109,1755652250871,-151.0,0.000162,2,"2025-08-20T01:10:50.871",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309110,1755652250881,-151.298297,0.000162,2,"2025-08-20T01:10:50.881",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309111,1755652250890,-151.0,0.000162,2,"2025-08-20T01:10:50.890",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309112,1755652250900,-157.50476,0.000162,2,"2025-08-20T01:10:50.900",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309113,1755652250909,-151.0,0.000162,2,"2025-08-20T01:10:50.909",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309114,1755652250919,-165.561665,0.000162,2,"2025-08-20T01:10:50.919",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309115,1755652250928,-151.0,0.000162,2,"2025-08-20T01:10:50.928",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309116,1755652250938,-165.561665,0.000162,2,"2025-08-20T01:10:50.938",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309117,1755652250948,-263.542315,0.000162,2,"2025-08-20T01:10:50.948",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309118,1755652250957,-165.561665,0.000162,2,"2025-08-20T01:10:50.957",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309119,1755652250967,-165.561665,0.000162,2,"2025-08-20T01:10:50.967",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309120,1755652250977,-151.0,0.000162,2,"2025-08-20T01:10:50.977",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309121,1755652250987,-151.0,0.000162,2,"2025-08-20T01:10:50.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309122,1755652250996,-151.0,0.000162,2,"2025-08-20T01:10:50.996",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309123,1755652251006,-151.0,0.000162,2,"2025-08-20T01:10:51.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309124,1755652251018,-151.277736,0.000162,2,"2025-08-20T01:10:51.018",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309125,1755652251028,-151.0,0.000162,2,"2025-08-20T01:10:51.028",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309126,1755652251038,-151.0,0.000162,2,"2025-08-20T01:10:51.038",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309127,1755652251049,-151.0,0.000162,2,"2025-08-20T01:10:51.049",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309128,1755652251058,-151.0,0.000162,2,"2025-08-20T01:10:51.058",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309129,1755652251068,-151.0,0.000162,2,"2025-08-20T01:10:51.068",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309130,1755652251078,-151.0,0.000162,2,"2025-08-20T01:10:51.078",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309131,1755652251088,-151.0,0.000162,2,"2025-08-20T01:10:51.088",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309132,1755652251098,-1056.03,0.00016205,2,"2025-08-20T01:10:51.098",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309133,1755652251108,-869.79789084,0.00016249,2,"2025-08-20T01:10:51.108",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309134,1755652251119,-500.0,0.00016268,2,"2025-08-20T01:10:51.119",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309135,1755652251128,-500.0,0.00016268,2,"2025-08-20T01:10:51.128",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309136,1755652251138,-500.0,0.00016269,2,"2025-08-20T01:10:51.138",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309137,1755652251149,-500.0,0.00016269,2,"2025-08-20T01:10:51.149",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309138,1755652251159,-1596.69,0.00016274,2,"2025-08-20T01:10:51.159",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309139,1755652251169,-1425.0,0.00016312,2,"2025-08-20T01:10:51.169",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309140,1755652251179,-1000.0,0.00016335,2,"2025-08-20T01:10:51.179",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309141,1755652251189,-200.0,0.0001634,2,"2025-08-20T01:10:51.189",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309142,1755652251199,-559.66,0.00016371,2,"2025-08-20T01:10:51.199",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309143,1755652251208,-151.0,0.0001638,2,"2025-08-20T01:10:51.208",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309144,1755652251218,-151.0,0.0001638,2,"2025-08-20T01:10:51.218",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309145,1755652251228,-293.861998,0.0001638,2,"2025-08-20T01:10:51.228",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309146,1755652251238,-303.536632,0.0001638,2,"2025-08-20T01:10:51.238",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309147,1755652251249,-303.536632,0.0001638,2,"2025-08-20T01:10:51.249",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309148,1755652251260,-303.536632,0.0001638,2,"2025-08-20T01:10:51.260",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309149,1755652251272,-303.536632,0.0001638,2,"2025-08-20T01:10:51.272",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309150,1755652251282,-151.0,0.0001638,2,"2025-08-20T01:10:51.282",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309151,1755652251292,-151.0,0.0001638,2,"2025-08-20T01:10:51.292",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309152,1755652251303,-278.001457,0.0001638,2,"2025-08-20T01:10:51.303",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309153,1755652251313,-278.001457,0.0001638,2,"2025-08-20T01:10:51.313",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309154,1755652251325,-278.001457,0.0001638,2,"2025-08-20T01:10:51.325",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309155,1755652251335,-278.001457,0.0001638,2,"2025-08-20T01:10:51.335",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309156,1755652251346,-1007.0691605,0.00016397,2,"2025-08-20T01:10:51.346",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309157,1755652251356,-1371.432737,0.00016399,2,"2025-08-20T01:10:51.356",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309158,1755652251368,-17624.19,0.000164,2,"2025-08-20T01:10:51.368",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309159,1755652251378,-151.0,0.000164,2,"2025-08-20T01:10:51.378",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309160,1755652251388,-1219.0,0.000164,2,"2025-08-20T01:10:51.388",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309161,1755652251398,-151.0,0.000164,2,"2025-08-20T01:10:51.398",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309162,1755652251408,-151.0,0.000164,2,"2025-08-20T01:10:51.408",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309163,1755652251419,-154.0,0.000164,2,"2025-08-20T01:10:51.419",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309164,1755652251428,-154.0,0.000164,2,"2025-08-20T01:10:51.428",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309165,1755652251439,-154.0,0.000164,2,"2025-08-20T01:10:51.439",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309166,1755652251449,-154.0,0.000164,2,"2025-08-20T01:10:51.449",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309167,1755652251459,-151.0,0.000164,2,"2025-08-20T01:10:51.459",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309168,1755652251468,-194.556356,0.000164,2,"2025-08-20T01:10:51.468",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309169,1755652251478,-194.556356,0.000164,2,"2025-08-20T01:10:51.478",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309170,1755652251488,-151.0,0.000164,2,"2025-08-20T01:10:51.488",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309171,1755652251499,-151.0,0.000164,2,"2025-08-20T01:10:51.499",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309172,1755652251508,-194.556356,0.000164,2,"2025-08-20T01:10:51.508",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309173,1755652251518,-151.0,0.000164,2,"2025-08-20T01:10:51.518",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309174,1755652251528,-151.0,0.000164,2,"2025-08-20T01:10:51.528",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309175,1755652251537,-194.556356,0.000164,2,"2025-08-20T01:10:51.537",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309176,1755652251548,-218.29214,0.000164,2,"2025-08-20T01:10:51.548",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309177,1755652251558,-151.0,0.000164,2,"2025-08-20T01:10:51.558",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309178,1755652251567,-151.0,0.000164,2,"2025-08-20T01:10:51.567",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309179,1755652251577,-151.0,0.000164,2,"2025-08-20T01:10:51.577",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309180,1755652251587,-182.55388,0.000164,2,"2025-08-20T01:10:51.587",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309181,1755652251597,-309.369611,0.000164,2,"2025-08-20T01:10:51.597",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309182,1755652251607,-309.369611,0.000164,2,"2025-08-20T01:10:51.607",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309183,1755652251617,-151.0,0.000164,2,"2025-08-20T01:10:51.617",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309184,1755652251626,-151.0,0.000164,2,"2025-08-20T01:10:51.626",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309185,1755652251636,-309.369611,0.000164,2,"2025-08-20T01:10:51.636",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309186,1755652251646,-151.0,0.000164,2,"2025-08-20T01:10:51.646",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309187,1755652251657,-309.369611,0.000164,2,"2025-08-20T01:10:51.657",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309188,1755652251667,-174.493032,0.000164,2,"2025-08-20T01:10:51.667",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309189,1755652251677,-151.0,0.000164,2,"2025-08-20T01:10:51.677",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309190,1755652251687,-151.0,0.000164,2,"2025-08-20T01:10:51.687",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309191,1755652251697,-178.819034,0.000164,2,"2025-08-20T01:10:51.697",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309192,1755652251707,-154.0,0.000164,2,"2025-08-20T01:10:51.707",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309193,1755652251717,-1425.0,0.00016408,2,"2025-08-20T01:10:51.717",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309194,1755652251727,-166.706362,0.0001641,2,"2025-08-20T01:10:51.727",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309195,1755652251739,-1425.0,0.00016415,2,"2025-08-20T01:10:51.739",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309196,1755652251749,-574.64,0.00016421,2,"2025-08-20T01:10:51.749",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309197,1755652251759,-1000.0,0.00016429,2,"2025-08-20T01:10:51.759",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309198,1755652251769,-300.0,0.00016438,4,"2025-08-20T01:10:51.769",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309199,1755652251779,-150.0,0.00016438,2,"2025-08-20T01:10:51.779",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309200,1755652251788,-2786.16,0.00016438,2,"2025-08-20T01:10:51.788",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309201,1755652251799,-2786.16,0.00016438,2,"2025-08-20T01:10:51.799",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309202,1755652251808,-2786.16,0.00016438,2,"2025-08-20T01:10:51.808",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309203,1755652251818,-2786.16,0.00016438,2,"2025-08-20T01:10:51.818",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309204,1755652251828,-2786.16,0.00016438,2,"2025-08-20T01:10:51.828",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309205,1755652251838,-2786.16,0.00016438,2,"2025-08-20T01:10:51.838",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309206,1755652251847,-2786.16,0.00016438,2,"2025-08-20T01:10:51.847",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309207,1755652251857,-2786.16,0.00016438,2,"2025-08-20T01:10:51.857",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309208,1755652251867,-2786.16,0.00016438,2,"2025-08-20T01:10:51.867",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309209,1755652251877,-2786.16,0.00016438,2,"2025-08-20T01:10:51.877",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309210,1755652251886,-2786.16,0.00016438,2,"2025-08-20T01:10:51.886",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309211,1755652251896,-2786.16,0.00016438,2,"2025-08-20T01:10:51.896",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309212,1755652251907,-2786.16,0.00016438,2,"2025-08-20T01:10:51.907",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309213,1755652251918,-2786.16,0.00016438,2,"2025-08-20T01:10:51.918",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309214,1755652251938,-2786.16,0.00016438,2,"2025-08-20T01:10:51.938",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309215,1755652251948,-2786.16,0.00016438,2,"2025-08-20T01:10:51.948",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309216,1755652251958,-2786.16,0.00016438,2,"2025-08-20T01:10:51.958",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309217,1755652251968,-2786.16,0.00016438,2,"2025-08-20T01:10:51.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309218,1755652251978,-2786.16,0.00016438,2,"2025-08-20T01:10:51.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309219,1755652251988,-2786.16,0.00016438,2,"2025-08-20T01:10:51.988",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309220,1755652251998,-2786.16,0.00016438,2,"2025-08-20T01:10:51.998",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309221,1755652252008,-2786.16,0.00016438,2,"2025-08-20T01:10:52.008",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309222,1755652252019,-2786.16,0.00016438,2,"2025-08-20T01:10:52.019",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309223,1755652252030,-2786.35324372,0.00016438,2,"2025-08-20T01:10:52.030",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309224,1755652252040,-500.0,0.00016438,2,"2025-08-20T01:10:52.040",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309225,1755652252352,-474.826852,0.00016438,2,"2025-08-20T01:10:52.352",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309226,1755652252361,-474.826852,0.00016438,2,"2025-08-20T01:10:52.361",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309227,1755652252372,-474.826852,0.00016438,2,"2025-08-20T01:10:52.372",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309228,1755652252381,-474.826852,0.00016438,2,"2025-08-20T01:10:52.381",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309229,1755652252390,-151.0,0.00016438,2,"2025-08-20T01:10:52.390",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309230,1755652252400,-151.0,0.00016438,2,"2025-08-20T01:10:52.400",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309231,1755652252409,-2092.054026,0.00016438,2,"2025-08-20T01:10:52.409",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309232,1755652252418,-151.0,0.00016438,2,"2025-08-20T01:10:52.418",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309233,1755652252427,-2092.054026,0.00016438,2,"2025-08-20T01:10:52.427",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309234,1755652252436,-2092.054026,0.00016438,2,"2025-08-20T01:10:52.436",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309235,1755652252445,-634.509558,0.00016438,2,"2025-08-20T01:10:52.445",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309236,1755652252455,-2092.054026,0.00016438,2,"2025-08-20T01:10:52.455",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309237,1755652252464,-151.0,0.00016438,2,"2025-08-20T01:10:52.464",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309238,1755652252474,-634.509558,0.00016438,2,"2025-08-20T01:10:52.474",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309239,1755652252483,-2122.639524,0.00016438,2,"2025-08-20T01:10:52.483",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309240,1755652252493,-151.0,0.00016438,2,"2025-08-20T01:10:52.493",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309241,1755652252503,-2122.639524,0.00016438,2,"2025-08-20T01:10:52.503",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309242,1755652252512,-634.509558,0.00016438,2,"2025-08-20T01:10:52.512",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309243,1755652252522,-151.0,0.00016438,2,"2025-08-20T01:10:52.522",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309244,1755652252532,-2122.639524,0.00016438,2,"2025-08-20T01:10:52.532",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309245,1755652252541,-634.509558,0.00016438,2,"2025-08-20T01:10:52.541",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309246,1755652252551,-412.576143,0.00016438,2,"2025-08-20T01:10:52.551",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309247,1755652252560,-2122.639524,0.00016438,2,"2025-08-20T01:10:52.560",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309248,1755652252569,-151.0,0.00016438,2,"2025-08-20T01:10:52.569",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309249,1755652252579,-412.576143,0.00016438,2,"2025-08-20T01:10:52.579",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309250,1755652252588,-412.576143,0.00016438,2,"2025-08-20T01:10:52.588",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309251,1755652252597,-151.0,0.00016438,2,"2025-08-20T01:10:52.597",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309252,1755652252607,-412.576143,0.00016438,2,"2025-08-20T01:10:52.607",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309253,1755652252616,-3529.4,0.00016438,2,"2025-08-20T01:10:52.616",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309254,1755652252625,-151.0,0.00016438,2,"2025-08-20T01:10:52.625",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309255,1755652252635,-151.0,0.00016438,2,"2025-08-20T01:10:52.635",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309256,1755652252646,-151.0,0.00016438,2,"2025-08-20T01:10:52.646",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309257,1755652252655,-849.423362,0.00016438,2,"2025-08-20T01:10:52.655",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309258,1755652252665,-849.423362,0.00016438,2,"2025-08-20T01:10:52.665",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309259,1755652252674,-849.423362,0.00016438,2,"2025-08-20T01:10:52.674",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309260,1755652252684,-433.50208,0.00016438,2,"2025-08-20T01:10:52.684",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309261,1755652252693,-849.423362,0.00016438,2,"2025-08-20T01:10:52.693",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309262,1755652252703,-433.50208,0.00016438,2,"2025-08-20T01:10:52.703",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309263,1755652252714,-433.50208,0.00016438,2,"2025-08-20T01:10:52.714",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309264,1755652252724,-433.50208,0.00016438,2,"2025-08-20T01:10:52.724",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309265,1755652252733,-151.0,0.00016438,2,"2025-08-20T01:10:52.733",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309266,1755652252742,-151.0,0.00016438,2,"2025-08-20T01:10:52.742",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309267,1755652252752,-151.0,0.00016438,2,"2025-08-20T01:10:52.752",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309268,1755652252761,-302.327394,0.00016438,2,"2025-08-20T01:10:52.761",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309269,1755652252770,-151.0,0.00016438,2,"2025-08-20T01:10:52.770",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309270,1755652252780,-302.327394,0.00016438,2,"2025-08-20T01:10:52.780",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309271,1755652252789,-151.0,0.00016438,2,"2025-08-20T01:10:52.789",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309272,1755652252799,-151.0,0.00016438,2,"2025-08-20T01:10:52.799",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309273,1755652252808,-151.0,0.00016438,2,"2025-08-20T01:10:52.808",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309274,1755652252817,-302.327394,0.00016438,2,"2025-08-20T01:10:52.817",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309275,1755652252827,-151.0,0.00016438,2,"2025-08-20T01:10:52.827",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309276,1755652252836,-302.327394,0.00016438,2,"2025-08-20T01:10:52.836",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309277,1755652252845,-151.0,0.00016438,2,"2025-08-20T01:10:52.845",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309278,1755652252855,-262.889957,0.00016438,2,"2025-08-20T01:10:52.855",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309279,1755652252864,-262.889957,0.00016438,2,"2025-08-20T01:10:52.864",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309280,1755652252874,-151.0,0.00016438,2,"2025-08-20T01:10:52.874",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309281,1755652252883,-203.68428303,0.00016438,2,"2025-08-20T01:10:52.883",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309282,1755652252893,-262.889957,0.00016438,2,"2025-08-20T01:10:52.893",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309283,1755652252902,-151.0,0.00016438,2,"2025-08-20T01:10:52.902",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309284,1755652252912,-262.889957,0.00016438,2,"2025-08-20T01:10:52.912",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309285,1755652252922,-151.0,0.00016438,2,"2025-08-20T01:10:52.922",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309286,1755652252932,-151.0,0.00016438,2,"2025-08-20T01:10:52.932",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309287,1755652252941,-151.0,0.00016438,2,"2025-08-20T01:10:52.941",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309288,1755652252951,-151.0,0.00016438,2,"2025-08-20T01:10:52.951",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309289,1755652252960,-265.158723,0.00016438,2,"2025-08-20T01:10:52.960",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309290,1755652252970,-265.158723,0.00016438,2,"2025-08-20T01:10:52.970",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309291,1755652252979,-265.158723,0.00016438,2,"2025-08-20T01:10:52.979",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309292,1755652252989,-265.158723,0.00016438,2,"2025-08-20T01:10:52.989",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309293,1755652252999,-151.0,0.00016438,2,"2025-08-20T01:10:52.999",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309294,1755652253009,-151.0,0.00016438,2,"2025-08-20T01:10:53.009",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309295,1755652253019,-5433.016374,0.00016438,2,"2025-08-20T01:10:53.019",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309296,1755652253029,-5433.016374,0.00016438,2,"2025-08-20T01:10:53.029",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309297,1755652253039,-152.551501,0.00016438,2,"2025-08-20T01:10:53.039",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309298,1755652253050,-5433.016374,0.00016438,2,"2025-08-20T01:10:53.050",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309299,1755652253059,-151.0,0.00016438,2,"2025-08-20T01:10:53.059",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309300,1755652253069,-5433.016374,0.00016438,2,"2025-08-20T01:10:53.069",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309301,1755652253078,-151.0,0.00016438,2,"2025-08-20T01:10:53.078",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309302,1755652253089,-151.0,0.00016438,2,"2025-08-20T01:10:53.089",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309303,1755652253099,-190.415103,0.00016438,2,"2025-08-20T01:10:53.099",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309304,1755652253109,-312.829097,0.00016438,2,"2025-08-20T01:10:53.109",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309305,1755652253118,-151.0,0.00016438,2,"2025-08-20T01:10:53.118",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309306,1755652253129,-302.782513,0.00016438,2,"2025-08-20T01:10:53.129",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309307,1755652253138,-190.415103,0.00016438,2,"2025-08-20T01:10:53.138",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309308,1755652253149,-312.829097,0.00016438,2,"2025-08-20T01:10:53.149",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309309,1755652253159,-1015.970071,0.00016438,2,"2025-08-20T01:10:53.159",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309310,1755652253169,-151.0,0.00016438,2,"2025-08-20T01:10:53.169",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309311,1755652253178,-190.415103,0.00016438,2,"2025-08-20T01:10:53.178",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309312,1755652253188,-302.782513,0.00016438,2,"2025-08-20T01:10:53.188",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309313,1755652253198,-312.829097,0.00016438,2,"2025-08-20T01:10:53.198",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309314,1755652253208,-1015.970071,0.00016438,2,"2025-08-20T01:10:53.208",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309315,1755652253217,-151.0,0.00016438,2,"2025-08-20T01:10:53.217",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309316,1755652253227,-190.415103,0.00016438,2,"2025-08-20T01:10:53.227",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309317,1755652253237,-302.782513,0.00016438,2,"2025-08-20T01:10:53.237",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309318,1755652253248,-206.498946,0.00016438,2,"2025-08-20T01:10:53.248",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309319,1755652253260,-151.0,0.00016438,2,"2025-08-20T01:10:53.260",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309320,1755652253271,-1015.970071,0.00016438,2,"2025-08-20T01:10:53.271",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309321,1755652253281,-312.829097,0.00016438,2,"2025-08-20T01:10:53.281",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309322,1755652253291,-302.782513,0.00016438,2,"2025-08-20T01:10:53.291",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309323,1755652253300,-151.0,0.00016438,2,"2025-08-20T01:10:53.300",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309324,1755652253309,-151.0,0.00016438,2,"2025-08-20T01:10:53.309",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309325,1755652253319,-151.0,0.00016438,2,"2025-08-20T01:10:53.319",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309326,1755652253329,-1015.970071,0.00016438,2,"2025-08-20T01:10:53.329",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309327,1755652253339,-151.0,0.00016438,2,"2025-08-20T01:10:53.339",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309328,1755652253349,-151.0,0.00016438,2,"2025-08-20T01:10:53.349",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309329,1755652253359,-151.0,0.00016438,2,"2025-08-20T01:10:53.359",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309330,1755652253368,-151.0,0.00016438,2,"2025-08-20T01:10:53.368",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309331,1755652253378,-151.0,0.00016438,2,"2025-08-20T01:10:53.378",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309332,1755652253387,-511.971834,0.00016438,2,"2025-08-20T01:10:53.387",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309333,1755652253396,-213.045626,0.00016438,2,"2025-08-20T01:10:53.396",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309334,1755652253406,-333.478472,0.00016438,2,"2025-08-20T01:10:53.406",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309335,1755652253415,-511.971834,0.00016438,2,"2025-08-20T01:10:53.415",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309336,1755652253425,-333.478472,0.00016438,2,"2025-08-20T01:10:53.425",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309337,1755652253434,-151.0,0.00016438,2,"2025-08-20T01:10:53.434",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309338,1755652253444,-511.971834,0.00016438,2,"2025-08-20T01:10:53.444",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309339,1755652253453,-333.478472,0.00016438,2,"2025-08-20T01:10:53.453",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309340,1755652253463,-511.971834,0.00016438,2,"2025-08-20T01:10:53.463",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309341,1755652253473,-333.478472,0.00016438,2,"2025-08-20T01:10:53.473",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309342,1755652253483,-541.8172,0.00016438,2,"2025-08-20T01:10:53.483",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309343,1755652253492,-541.8172,0.00016438,2,"2025-08-20T01:10:53.492",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309344,1755652253502,-273.858825,0.00016438,2,"2025-08-20T01:10:53.502",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309345,1755652253511,-541.8172,0.00016438,2,"2025-08-20T01:10:53.511",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309346,1755652253524,-151.0,0.00016438,2,"2025-08-20T01:10:53.524",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309347,1755652253533,-151.0,0.00016438,2,"2025-08-20T01:10:53.533",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309348,1755652253542,-273.858825,0.00016438,2,"2025-08-20T01:10:53.542",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309349,1755652253552,-227.909776,0.00016438,2,"2025-08-20T01:10:53.552",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309350,1755652253561,-541.8172,0.00016438,2,"2025-08-20T01:10:53.561",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309351,1755652253570,-273.858825,0.00016438,2,"2025-08-20T01:10:53.570",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309352,1755652253579,-151.0,0.00016438,2,"2025-08-20T01:10:53.579",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309353,1755652253588,-273.858825,0.00016438,2,"2025-08-20T01:10:53.588",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309354,1755652253598,-151.0,0.00016438,2,"2025-08-20T01:10:53.598",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309355,1755652253607,-151.0,0.00016438,2,"2025-08-20T01:10:53.607",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309356,1755652253616,-151.0,0.00016438,2,"2025-08-20T01:10:53.616",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309357,1755652253625,-210.291861,0.00016438,2,"2025-08-20T01:10:53.625",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309358,1755652253635,-151.0,0.00016438,2,"2025-08-20T01:10:53.635",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309359,1755652253644,-169.435498,0.00016438,2,"2025-08-20T01:10:53.644",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309360,1755652253654,-210.291861,0.00016438,2,"2025-08-20T01:10:53.654",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309361,1755652253663,-151.0,0.00016438,2,"2025-08-20T01:10:53.663",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309362,1755652253672,-169.435498,0.00016438,2,"2025-08-20T01:10:53.672",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309363,1755652253681,-210.291861,0.00016438,2,"2025-08-20T01:10:53.681",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309364,1755652253691,-210.291861,0.00016438,2,"2025-08-20T01:10:53.691",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309365,1755652253700,-169.435498,0.00016438,2,"2025-08-20T01:10:53.700",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309366,1755652253709,-169.435498,0.00016438,2,"2025-08-20T01:10:53.709",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309367,1755652253719,-562.88533,0.00016438,2,"2025-08-20T01:10:53.719",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309368,1755652253728,-562.88533,0.00016438,2,"2025-08-20T01:10:53.728",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309369,1755652253738,-151.0,0.00016438,2,"2025-08-20T01:10:53.738",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309370,1755652253747,-562.88533,0.00016438,2,"2025-08-20T01:10:53.747",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309371,1755652253756,-151.0,0.00016438,2,"2025-08-20T01:10:53.756",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309372,1755652253766,-562.88533,0.00016438,2,"2025-08-20T01:10:53.766",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309373,1755652253777,-505.465063,0.00016438,2,"2025-08-20T01:10:53.777",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309374,1755652253786,-505.465063,0.00016438,2,"2025-08-20T01:10:53.786",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309375,1755652253795,-151.0,0.00016438,2,"2025-08-20T01:10:53.795",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309376,1755652253804,-151.0,0.00016438,2,"2025-08-20T01:10:53.804",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309377,1755652253814,-505.465063,0.00016438,2,"2025-08-20T01:10:53.814",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309378,1755652253824,-151.0,0.00016438,2,"2025-08-20T01:10:53.824",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309379,1755652253834,-151.0,0.00016438,2,"2025-08-20T01:10:53.834",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309380,1755652253844,-505.465063,0.00016438,2,"2025-08-20T01:10:53.844",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309381,1755652253854,-10818.928408,0.00016438,2,"2025-08-20T01:10:53.854",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309382,1755652253863,-151.0,0.00016438,2,"2025-08-20T01:10:53.863",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309383,1755652253872,-10818.928408,0.00016438,2,"2025-08-20T01:10:53.872",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309384,1755652253881,-311.923226,0.00016438,2,"2025-08-20T01:10:53.881",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309385,1755652253892,-355.583913,0.00016438,2,"2025-08-20T01:10:53.892",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309386,1755652253901,-151.0,0.00016438,2,"2025-08-20T01:10:53.901",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309387,1755652253911,-10818.928408,0.00016438,2,"2025-08-20T01:10:53.911",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309388,1755652253920,-311.923226,0.00016438,2,"2025-08-20T01:10:53.920",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309389,1755652253929,-151.0,0.00016438,2,"2025-08-20T01:10:53.929",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309390,1755652253939,-151.0,0.00016438,2,"2025-08-20T01:10:53.939",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309391,1755652253948,-10818.928408,0.00016438,2,"2025-08-20T01:10:53.948",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309392,1755652253958,-311.923226,0.00016438,2,"2025-08-20T01:10:53.958",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309393,1755652253968,-151.0,0.00016438,2,"2025-08-20T01:10:53.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309394,1755652253977,-151.0,0.00016438,2,"2025-08-20T01:10:53.977",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309395,1755652253987,-311.923226,0.00016438,2,"2025-08-20T01:10:53.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309396,1755652253996,-191.423987,0.00016438,2,"2025-08-20T01:10:53.996",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309397,1755652254005,-191.423987,0.00016438,2,"2025-08-20T01:10:54.005",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309398,1755652254014,-151.0,0.00016438,2,"2025-08-20T01:10:54.014",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309399,1755652254025,-151.0,0.00016438,2,"2025-08-20T01:10:54.025",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309400,1755652254034,-157.533592,0.00016438,2,"2025-08-20T01:10:54.034",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309401,1755652254043,-191.423987,0.00016438,2,"2025-08-20T01:10:54.043",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309402,1755652254052,-191.423987,0.00016438,2,"2025-08-20T01:10:54.052",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309403,1755652254062,-581.414983,0.00016438,2,"2025-08-20T01:10:54.062",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309404,1755652254071,-151.0,0.00016438,2,"2025-08-20T01:10:54.071",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309405,1755652254081,-581.414983,0.00016438,2,"2025-08-20T01:10:54.081",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309406,1755652254090,-151.0,0.00016438,2,"2025-08-20T01:10:54.090",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309407,1755652254101,-151.0,0.00016438,2,"2025-08-20T01:10:54.101",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309408,1755652254111,-974.669374,0.00016438,2,"2025-08-20T01:10:54.111",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309409,1755652254120,-581.414983,0.00016438,2,"2025-08-20T01:10:54.120",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309410,1755652254130,-151.0,0.00016438,2,"2025-08-20T01:10:54.130",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309411,1755652254139,-151.0,0.00016438,2,"2025-08-20T01:10:54.139",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309412,1755652254149,-355.583913,0.00016438,2,"2025-08-20T01:10:54.149",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309413,1755652254158,-974.669374,0.00016438,2,"2025-08-20T01:10:54.158",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309414,1755652254167,-151.0,0.00016438,2,"2025-08-20T01:10:54.167",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309415,1755652254177,-581.414983,0.00016438,2,"2025-08-20T01:10:54.177",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309416,1755652254187,-355.583913,0.00016438,2,"2025-08-20T01:10:54.187",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309417,1755652254196,-974.669374,0.00016438,2,"2025-08-20T01:10:54.196",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309418,1755652254206,-151.0,0.00016438,2,"2025-08-20T01:10:54.206",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309419,1755652254215,-974.669374,0.00016438,2,"2025-08-20T01:10:54.215",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309420,1755652254225,-355.583913,0.00016438,2,"2025-08-20T01:10:54.225",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309421,1755652254234,-151.0,0.00016438,2,"2025-08-20T01:10:54.234",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309422,1755652254244,-151.0,0.00016438,2,"2025-08-20T01:10:54.244",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309423,1755652254257,-151.0,0.00016438,2,"2025-08-20T01:10:54.257",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309424,1755652254267,-166.081221,0.00016438,2,"2025-08-20T01:10:54.267",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309425,1755652254278,-166.081221,0.00016438,2,"2025-08-20T01:10:54.278",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309426,1755652254287,-446.315392,0.00016438,2,"2025-08-20T01:10:54.287",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309427,1755652254298,-166.081221,0.00016438,2,"2025-08-20T01:10:54.298",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309428,1755652254308,-446.315392,0.00016438,2,"2025-08-20T01:10:54.308",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309429,1755652254317,-166.081221,0.00016438,2,"2025-08-20T01:10:54.317",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309430,1755652254327,-446.315392,0.00016438,2,"2025-08-20T01:10:54.327",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309431,1755652254345,-151.0,0.00016438,2,"2025-08-20T01:10:54.345",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309432,1755652254362,-446.315392,0.00016438,2,"2025-08-20T01:10:54.362",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309433,1755652254380,-151.0,0.00016438,2,"2025-08-20T01:10:54.380",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309434,1755652254401,-151.0,0.00016438,2,"2025-08-20T01:10:54.401",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309435,1755652254417,-209.070031,0.00016438,2,"2025-08-20T01:10:54.417",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309436,1755652254435,-151.0,0.00016438,2,"2025-08-20T01:10:54.435",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309437,1755652254454,-151.0,0.00016438,2,"2025-08-20T01:10:54.454",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309438,1755652254474,-617.46186,0.00016438,2,"2025-08-20T01:10:54.474",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309439,1755652254493,-617.46186,0.00016438,2,"2025-08-20T01:10:54.493",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309440,1755652254511,-388.577591,0.00016438,2,"2025-08-20T01:10:54.511",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309441,1755652254532,-617.46186,0.00016438,2,"2025-08-20T01:10:54.532",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309442,1755652254547,-388.577591,0.00016438,2,"2025-08-20T01:10:54.547",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309443,1755652254567,-151.0,0.00016438,2,"2025-08-20T01:10:54.567",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309444,1755652254580,-388.577591,0.00016438,2,"2025-08-20T01:10:54.580",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309445,1755652254599,-617.46186,0.00016438,2,"2025-08-20T01:10:54.599",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309446,1755652254612,-151.0,0.00016438,2,"2025-08-20T01:10:54.612",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309447,1755652254629,-151.0,0.00016438,2,"2025-08-20T01:10:54.629",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309448,1755652254646,-151.0,0.00016438,2,"2025-08-20T01:10:54.646",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309449,1755652254663,-151.0,0.00016438,2,"2025-08-20T01:10:54.663",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309450,1755652254679,-1150.543606,0.00016438,2,"2025-08-20T01:10:54.679",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309451,1755652254695,-404.847502,0.00016438,2,"2025-08-20T01:10:54.695",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309452,1755652254710,-1156.606502,0.00016438,2,"2025-08-20T01:10:54.710",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309453,1755652254727,-388.577591,0.00016438,2,"2025-08-20T01:10:54.727",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309454,1755652254742,-298.621859,0.00016438,2,"2025-08-20T01:10:54.742",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309455,1755652254757,-1156.606502,0.00016438,2,"2025-08-20T01:10:54.757",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309456,1755652254774,-1150.543606,0.00016438,2,"2025-08-20T01:10:54.774",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309457,1755652254788,-404.847502,0.00016438,2,"2025-08-20T01:10:54.788",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309458,1755652254803,-298.621859,0.00016438,2,"2025-08-20T01:10:54.803",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309459,1755652254819,-151.0,0.00016438,2,"2025-08-20T01:10:54.819",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309460,1755652254834,-1156.606502,0.00016438,2,"2025-08-20T01:10:54.834",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309461,1755652254849,-173.770596,0.00016438,2,"2025-08-20T01:10:54.849",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309462,1755652254865,-1150.543606,0.00016438,2,"2025-08-20T01:10:54.865",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309463,1755652254881,-298.621859,0.00016438,2,"2025-08-20T01:10:54.881",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309464,1755652254909,-404.847502,0.00016438,2,"2025-08-20T01:10:54.909",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309465,1755652254926,-1156.606502,0.00016438,2,"2025-08-20T01:10:54.926",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309466,1755652254943,-173.770596,0.00016438,2,"2025-08-20T01:10:54.943",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309467,1755652254959,-1150.543606,0.00016438,2,"2025-08-20T01:10:54.959",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309468,1755652254975,-298.621859,0.00016438,2,"2025-08-20T01:10:54.975",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309469,1755652254992,-404.847502,0.00016438,2,"2025-08-20T01:10:54.992",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309470,1755652255009,-173.770596,0.00016438,2,"2025-08-20T01:10:55.009",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309471,1755652255026,-173.770596,0.00016438,2,"2025-08-20T01:10:55.026",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309472,1755652255043,-300.0,0.00016438,2,"2025-08-20T01:10:55.043",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309473,1755652255059,-1318.54,0.00016438,2,"2025-08-20T01:10:55.059",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309474,1755652255076,-151.0,0.00016438,2,"2025-08-20T01:10:55.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309475,1755652255091,-151.0,0.00016438,2,"2025-08-20T01:10:55.091",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309476,1755652255108,-151.0,0.00016438,2,"2025-08-20T01:10:55.108",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309477,1755652255125,-151.0,0.00016438,2,"2025-08-20T01:10:55.125",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309478,1755652255142,-151.0,0.00016438,2,"2025-08-20T01:10:55.142",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309479,1755652255158,-151.0,0.00016438,2,"2025-08-20T01:10:55.158",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309480,1755652255173,-151.0,0.00016438,2,"2025-08-20T01:10:55.173",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309481,1755652255190,-151.0,0.00016438,2,"2025-08-20T01:10:55.190",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309482,1755652255205,-151.0,0.00016438,2,"2025-08-20T01:10:55.205",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309483,1755652255220,-221.43,0.00016438,2,"2025-08-20T01:10:55.220",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309484,1755652255236,-2000.0,0.00016438,2,"2025-08-20T01:10:55.236",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309485,1755652255253,-600.0,0.00016438,2,"2025-08-20T01:10:55.253",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309486,1755652255271,-600.0,0.00016438,2,"2025-08-20T01:10:55.271",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309487,1755652255286,-600.0,0.00016438,2,"2025-08-20T01:10:55.286",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309488,1755652255302,-600.0,0.00016438,2,"2025-08-20T01:10:55.302",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309489,1755652255318,-600.0,0.00016438,2,"2025-08-20T01:10:55.318",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309490,1755652255334,-600.0,0.00016438,2,"2025-08-20T01:10:55.334",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309491,1755652255349,-600.0,0.00016438,2,"2025-08-20T01:10:55.349",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309492,1755652255366,-600.0,0.00016438,2,"2025-08-20T01:10:55.366",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309493,1755652255381,-600.0,0.00016438,2,"2025-08-20T01:10:55.381",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309494,1755652255397,-600.0,0.00016438,2,"2025-08-20T01:10:55.397",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309495,1755652255413,-600.0,0.00016438,2,"2025-08-20T01:10:55.413",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309496,1755652255429,-468.78,0.00016441,2,"2025-08-20T01:10:55.429",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309497,1755652255445,-798.74,0.00016441,2,"2025-08-20T01:10:55.445",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309498,1755652255460,-1597.23,0.00016441,2,"2025-08-20T01:10:55.460",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309499,1755652255476,-300.13833047,0.0001645,2,"2025-08-20T01:10:55.476",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309500,1755652255493,-455.77680434,0.0001645,2,"2025-08-20T01:10:55.493",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309501,1755652255508,-730.8410478,0.0001645,2,"2025-08-20T01:10:55.508",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309502,1755652255525,-1056.03,0.00016479,2,"2025-08-20T01:10:55.525",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309503,1755652255540,-150.0,0.0001655,2,"2025-08-20T01:10:55.540",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309504,1755652255556,-300.0,0.00016582,2,"2025-08-20T01:10:55.556",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309505,1755652255572,-352.75453895,0.000166,2,"2025-08-20T01:10:55.572",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309506,1755652255587,-322.6107,0.00016607,2,"2025-08-20T01:10:55.587",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309507,1755652255603,-160.0,0.00016607,2,"2025-08-20T01:10:55.603",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309508,1755652255618,-298.26089446,0.00016607,2,"2025-08-20T01:10:55.618",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309509,1755652255634,-829.61131053,0.00016608,2,"2025-08-20T01:10:55.634",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309510,1755652255649,-1000.0,0.00016624,2,"2025-08-20T01:10:55.649",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309511,1755652255665,-1425.0,0.00016671,2,"2025-08-20T01:10:55.665",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309512,1755652255681,-1425.0,0.00016676,2,"2025-08-20T01:10:55.681",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309513,1755652255697,-176.0,0.00016685,3,"2025-08-20T01:10:55.697",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309514,1755652255712,-5888.0,0.00016692,2,"2025-08-20T01:10:55.712",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309515,1755652255727,-5888.0,0.00016696,2,"2025-08-20T01:10:55.727",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309516,1755652255743,-1425.0,0.0001671,2,"2025-08-20T01:10:55.743",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309517,1755652255760,-150.0,0.00016712,2,"2025-08-20T01:10:55.760",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309518,1755652255776,-500.0,0.00016712,2,"2025-08-20T01:10:55.776",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309519,1755652255792,-3529.4,0.00016712,2,"2025-08-20T01:10:55.792",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309520,1755652255809,-226.64,0.00016712,2,"2025-08-20T01:10:55.809",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309521,1755652255824,-273.83,0.00016712,2,"2025-08-20T01:10:55.824",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309522,1755652255840,-408.27,0.00016712,2,"2025-08-20T01:10:55.840",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309523,1755652255857,-408.27,0.00016712,2,"2025-08-20T01:10:55.857",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309524,1755652255880,-408.27,0.00016712,2,"2025-08-20T01:10:55.880",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309525,1755652255895,-292.57,0.00016712,2,"2025-08-20T01:10:55.895",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309526,1755652255910,-300.0,0.00016727,2,"2025-08-20T01:10:55.910",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309527,1755652255924,-2000.0,0.00016728,2,"2025-08-20T01:10:55.924",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309528,1755652255939,-2000.0,0.00016728,2,"2025-08-20T01:10:55.939",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309529,1755652255955,-1714.68970863,0.00016728,2,"2025-08-20T01:10:55.955",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309530,1755652255969,-5888.0,0.00016749,2,"2025-08-20T01:10:55.969",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309531,1755652255984,-1425.0,0.00016753,2,"2025-08-20T01:10:55.984",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309532,1755652256006,-1056.03,0.00016753,2,"2025-08-20T01:10:56.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309533,1755652256024,-1425.0,0.00016761,2,"2025-08-20T01:10:56.024",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309534,1755652256039,-168.75726635,0.00016783,13,"2025-08-20T01:10:56.039",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309535,1755652256054,-5888.0,0.00016785,2,"2025-08-20T01:10:56.054",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309536,1755652256071,-5888.0,0.00016793,2,"2025-08-20T01:10:56.071",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309537,1755652256088,-5888.0,0.00016807,2,"2025-08-20T01:10:56.088",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309538,1755652256105,-1425.0,0.0001681,2,"2025-08-20T01:10:56.105",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309539,1755652256121,-1425.0,0.00016816,2,"2025-08-20T01:10:56.121",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309540,1755652256136,-204.29,0.00016816,2,"2025-08-20T01:10:56.136",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309541,1755652256152,-1425.0,0.00016818,2,"2025-08-20T01:10:56.152",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309542,1755652256167,-5888.0,0.00016855,2,"2025-08-20T01:10:56.167",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309543,1755652256182,-1425.0,0.0001693,2,"2025-08-20T01:10:56.182",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309544,1755652256197,-1425.0,0.0001697,2,"2025-08-20T01:10:56.197",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309545,1755652256212,-468.78,0.0001698,2,"2025-08-20T01:10:56.212",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309546,1755652256227,-468.78,0.0001698,2,"2025-08-20T01:10:56.227",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309547,1755652256243,-468.78,0.0001698,2,"2025-08-20T01:10:56.243",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309548,1755652256262,-798.74,0.0001698,2,"2025-08-20T01:10:56.262",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309549,1755652256277,-200.0,0.00016986,2,"2025-08-20T01:10:56.277",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309550,1755652256292,-500.0,0.00016986,2,"2025-08-20T01:10:56.292",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309551,1755652256306,-3529.4,0.00016986,2,"2025-08-20T01:10:56.306",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309552,1755652256322,-300.0,0.00016999,2,"2025-08-20T01:10:56.322",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309553,1755652256339,-300.0,0.00016999,2,"2025-08-20T01:10:56.339",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309554,1755652256354,-5888.0,0.00016999,2,"2025-08-20T01:10:56.354",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309555,1755652256369,-3000.0,0.00017,3,"2025-08-20T01:10:56.369",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309556,1755652256383,-4445.03844886,0.00017,3,"2025-08-20T01:10:56.383",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309557,1755652256398,-2966.65058409,0.00017,4,"2025-08-20T01:10:56.398",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309558,1755652256414,-50381.23802664,0.00017,2,"2025-08-20T01:10:56.414",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309559,1755652256430,-300.0,0.00017,2,"2025-08-20T01:10:56.430",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309560,1755652256445,-2710.23611,0.00017,2,"2025-08-20T01:10:56.445",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309561,1755652256460,-458.43483364,0.00017,7,"2025-08-20T01:10:56.460",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309562,1755652256475,-212.02104404,0.00017,7,"2025-08-20T01:10:56.475",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309563,1755652256490,-1000.0,0.0001701,2,"2025-08-20T01:10:56.490",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309564,1755652256504,-1056.03,0.00017027,2,"2025-08-20T01:10:56.504",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309565,1755652256519,-300.0,0.00017051,2,"2025-08-20T01:10:56.519",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309566,1755652256533,-300.0,0.00017051,2,"2025-08-20T01:10:56.533",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309567,1755652256548,-150.0,0.00017052,2,"2025-08-20T01:10:56.548",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309568,1755652256562,-1255.0,0.00017052,2,"2025-08-20T01:10:56.562",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309569,1755652256577,-198.869,0.00017052,2,"2025-08-20T01:10:56.577",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309570,1755652256591,-2029.0,0.00017052,2,"2025-08-20T01:10:56.591",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309571,1755652256606,-4152.0,0.00017052,2,"2025-08-20T01:10:56.606",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309572,1755652256620,-21497.0,0.00017052,2,"2025-08-20T01:10:56.620",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309573,1755652256634,-894.0,0.00017052,2,"2025-08-20T01:10:56.634",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309574,1755652256648,-300.0,0.00017056,2,"2025-08-20T01:10:56.648",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309575,1755652256662,-5888.0,0.00017057,2,"2025-08-20T01:10:56.662",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309576,1755652256677,-150.0,0.00017057,2,"2025-08-20T01:10:56.677",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309577,1755652256691,-150.0,0.00017061,2,"2025-08-20T01:10:56.691",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309578,1755652256704,-150.0,0.00017061,2,"2025-08-20T01:10:56.704",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309579,1755652256718,-1425.0,0.00017062,2,"2025-08-20T01:10:56.718",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309580,1755652256733,-772.38690198,0.00017063,2,"2025-08-20T01:10:56.733",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309581,1755652256747,-1425.0,0.00017067,2,"2025-08-20T01:10:56.747",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309582,1755652256761,-1425.0,0.00017071,2,"2025-08-20T01:10:56.761",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309583,1755652256775,-300.0,0.00017099,2,"2025-08-20T01:10:56.775",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309584,1755652256789,-300.0,0.00017099,2,"2025-08-20T01:10:56.789",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309585,1755652256804,-300.0,0.00017099,2,"2025-08-20T01:10:56.804",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309586,1755652256819,-500.0,0.000171,7,"2025-08-20T01:10:56.819",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309587,1755652256833,-500.0,0.000171,7,"2025-08-20T01:10:56.833",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309588,1755652256847,-500.0,0.000171,7,"2025-08-20T01:10:56.847",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309589,1755652256861,-401.79,0.000171,7,"2025-08-20T01:10:56.861",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309590,1755652256875,-500.0,0.000171,7,"2025-08-20T01:10:56.875",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309591,1755652256889,-500.0,0.000171,7,"2025-08-20T01:10:56.889",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309592,1755652256903,-500.0,0.000171,7,"2025-08-20T01:10:56.903",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309593,1755652256917,-500.0,0.000171,7,"2025-08-20T01:10:56.917",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309594,1755652256930,-500.0,0.000171,7,"2025-08-20T01:10:56.930",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309595,1755652256944,-500.0,0.000171,7,"2025-08-20T01:10:56.944",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309596,1755652256958,-500.0,0.000171,7,"2025-08-20T01:10:56.958",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309597,1755652256973,-500.0,0.000171,7,"2025-08-20T01:10:56.973",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309598,1755652256987,-500.0,0.000171,7,"2025-08-20T01:10:56.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309599,1755652257000,-500.0,0.000171,7,"2025-08-20T01:10:57.000",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309600,1755652257014,-500.0,0.000171,7,"2025-08-20T01:10:57.014",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309601,1755652257027,-500.0,0.000171,7,"2025-08-20T01:10:57.027",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309602,1755652257041,-500.0,0.000171,7,"2025-08-20T01:10:57.041",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309603,1755652257054,-500.0,0.000171,7,"2025-08-20T01:10:57.054",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309604,1755652257067,-500.0,0.000171,7,"2025-08-20T01:10:57.067",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309605,1755652257081,-500.0,0.000171,7,"2025-08-20T01:10:57.081",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309606,1755652257096,-500.0,0.000171,7,"2025-08-20T01:10:57.096",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309607,1755652257109,-500.0,0.000171,7,"2025-08-20T01:10:57.109",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309608,1755652257123,-500.0,0.000171,7,"2025-08-20T01:10:57.123",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309609,1755652257137,-500.0,0.000171,7,"2025-08-20T01:10:57.137",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309610,1755652257151,-500.0,0.000171,7,"2025-08-20T01:10:57.151",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309611,1755652257165,-500.0,0.000171,7,"2025-08-20T01:10:57.165",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309612,1755652257179,-500.0,0.000171,7,"2025-08-20T01:10:57.179",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309613,1755652257193,-500.0,0.000171,7,"2025-08-20T01:10:57.193",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309614,1755652257203,-500.0,0.000171,7,"2025-08-20T01:10:57.203",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309615,1755652257212,-350.83,0.000171,7,"2025-08-20T01:10:57.212",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309616,1755652257221,-500.0,0.000171,7,"2025-08-20T01:10:57.221",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309617,1755652257231,-500.57,0.000171,7,"2025-08-20T01:10:57.231",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309618,1755652257240,-500.0,0.000171,7,"2025-08-20T01:10:57.240",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309619,1755652257251,-500.0,0.000171,7,"2025-08-20T01:10:57.251",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309620,1755652257260,-500.0,0.000171,7,"2025-08-20T01:10:57.260",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309621,1755652257271,-500.0,0.000171,7,"2025-08-20T01:10:57.271",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309622,1755652257281,-500.0,0.000171,7,"2025-08-20T01:10:57.281",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309623,1755652257290,-500.0,0.000171,7,"2025-08-20T01:10:57.290",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309624,1755652257299,-500.0,0.000171,7,"2025-08-20T01:10:57.299",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309625,1755652257308,-500.0,0.000171,7,"2025-08-20T01:10:57.308",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309626,1755652257317,-500.0,0.000171,7,"2025-08-20T01:10:57.317",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309627,1755652257326,-500.0,0.000171,7,"2025-08-20T01:10:57.326",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309628,1755652257335,-500.0,0.000171,7,"2025-08-20T01:10:57.335",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309629,1755652257344,-500.0,0.000171,7,"2025-08-20T01:10:57.344",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309630,1755652257353,-500.0,0.000171,7,"2025-08-20T01:10:57.353",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309631,1755652258010,-500.0,0.000171,7,"2025-08-20T01:10:58.010",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309632,1755652258043,-500.0,0.000171,7,"2025-08-20T01:10:58.043",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309633,1755652258076,-500.0,0.000171,7,"2025-08-20T01:10:58.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309634,1755652258114,-500.0,0.000171,7,"2025-08-20T01:10:58.114",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309635,1755652258126,-500.0,0.000171,7,"2025-08-20T01:10:58.126",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309636,1755652258134,-500.0,0.000171,7,"2025-08-20T01:10:58.134",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309637,1755652258143,-500.0,0.000171,7,"2025-08-20T01:10:58.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309638,1755652258152,-500.0,0.000171,7,"2025-08-20T01:10:58.152",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309639,1755652258161,-500.0,0.000171,7,"2025-08-20T01:10:58.161",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309640,1755652258170,-500.0,0.000171,7,"2025-08-20T01:10:58.170",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309641,1755652258179,-500.0,0.000171,7,"2025-08-20T01:10:58.179",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309642,1755652258188,-500.0,0.000171,7,"2025-08-20T01:10:58.188",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309643,1755652258198,-500.0,0.000171,7,"2025-08-20T01:10:58.198",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309644,1755652258207,-500.0,0.000171,7,"2025-08-20T01:10:58.207",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309645,1755652258216,-500.0,0.000171,7,"2025-08-20T01:10:58.216",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309646,1755652258225,-500.0,0.000171,7,"2025-08-20T01:10:58.225",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309647,1755652258236,-500.0,0.000171,7,"2025-08-20T01:10:58.236",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309648,1755652258248,-500.0,0.000171,7,"2025-08-20T01:10:58.248",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309649,1755652258260,-500.0,0.000171,7,"2025-08-20T01:10:58.260",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309650,1755652258269,-500.0,0.000171,7,"2025-08-20T01:10:58.269",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309651,1755652258280,-500.0,0.000171,7,"2025-08-20T01:10:58.280",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309652,1755652258289,-500.0,0.000171,7,"2025-08-20T01:10:58.289",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309653,1755652258301,-500.0,0.000171,7,"2025-08-20T01:10:58.301",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309654,1755652258311,-500.0,0.000171,7,"2025-08-20T01:10:58.311",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309655,1755652258321,-500.0,0.000171,7,"2025-08-20T01:10:58.321",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309656,1755652258335,-500.0,0.000171,7,"2025-08-20T01:10:58.335",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309657,1755652258345,-475.36,0.000171,7,"2025-08-20T01:10:58.345",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309658,1755652258356,-500.0,0.000171,7,"2025-08-20T01:10:58.356",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309659,1755652258365,-458.43483364,0.000171,7,"2025-08-20T01:10:58.365",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309660,1755652258374,-5000.0,0.000171,2,"2025-08-20T01:10:58.374",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309661,1755652258382,-212.02104404,0.000171,7,"2025-08-20T01:10:58.382",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309662,1755652258391,-272.87847079,0.00017105,2,"2025-08-20T01:10:58.391",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309663,1755652258401,-150.0,0.0001711,2,"2025-08-20T01:10:58.401",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309664,1755652258411,-150.00049366,0.00017114,2,"2025-08-20T01:10:58.411",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309665,1755652258420,-300.0,0.00017122,2,"2025-08-20T01:10:58.420",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309666,1755652258429,-151.0,0.00017123,2,"2025-08-20T01:10:58.429",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309667,1755652258438,-151.0,0.00017123,2,"2025-08-20T01:10:58.438",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309668,1755652258447,-213.75734,0.00017123,2,"2025-08-20T01:10:58.447",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309669,1755652258456,-213.75734,0.00017123,2,"2025-08-20T01:10:58.456",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309670,1755652258466,-170.572615,0.00017123,2,"2025-08-20T01:10:58.466",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309671,1755652258475,-213.75734,0.00017123,2,"2025-08-20T01:10:58.475",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309672,1755652258485,-170.572615,0.00017123,2,"2025-08-20T01:10:58.485",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309673,1755652258494,-213.75734,0.00017123,2,"2025-08-20T01:10:58.494",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309674,1755652258504,-170.572615,0.00017123,2,"2025-08-20T01:10:58.504",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309675,1755652258513,-413.879693,0.00017123,2,"2025-08-20T01:10:58.513",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309676,1755652258523,-235.218043,0.00017123,2,"2025-08-20T01:10:58.523",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309677,1755652258532,-413.879693,0.00017123,2,"2025-08-20T01:10:58.532",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309678,1755652258542,-170.572615,0.00017123,2,"2025-08-20T01:10:58.542",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309679,1755652258552,-413.879693,0.00017123,2,"2025-08-20T01:10:58.552",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309680,1755652258561,-413.879693,0.00017123,2,"2025-08-20T01:10:58.561",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309681,1755652258570,-482.568323,0.00017123,2,"2025-08-20T01:10:58.570",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309682,1755652258579,-482.568323,0.00017123,2,"2025-08-20T01:10:58.579",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309683,1755652258588,-482.568323,0.00017123,2,"2025-08-20T01:10:58.588",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309684,1755652258598,-482.568323,0.00017123,2,"2025-08-20T01:10:58.598",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309685,1755652258607,-151.0,0.00017123,2,"2025-08-20T01:10:58.607",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309686,1755652258616,-151.0,0.00017123,2,"2025-08-20T01:10:58.616",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309687,1755652258625,-151.0,0.00017123,2,"2025-08-20T01:10:58.625",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309688,1755652258634,-200.0,0.00017123,2,"2025-08-20T01:10:58.634",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309689,1755652258643,-151.0,0.00017123,2,"2025-08-20T01:10:58.643",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309690,1755652258653,-200.0,0.00017123,2,"2025-08-20T01:10:58.653",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309691,1755652258662,-200.0,0.00017123,2,"2025-08-20T01:10:58.662",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309692,1755652258671,-200.0,0.00017123,2,"2025-08-20T01:10:58.671",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309693,1755652258680,-200.0,0.00017123,2,"2025-08-20T01:10:58.680",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309694,1755652258689,-200.0,0.00017123,2,"2025-08-20T01:10:58.689",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309695,1755652258699,-200.0,0.00017123,2,"2025-08-20T01:10:58.699",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309696,1755652258708,-200.0,0.00017123,2,"2025-08-20T01:10:58.708",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309697,1755652258717,-200.0,0.00017123,2,"2025-08-20T01:10:58.717",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309698,1755652258726,-200.0,0.00017123,2,"2025-08-20T01:10:58.726",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309699,1755652258735,-200.0,0.00017123,2,"2025-08-20T01:10:58.735",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309700,1755652258744,-200.0,0.00017123,2,"2025-08-20T01:10:58.744",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309701,1755652258753,-161.605039,0.00017123,2,"2025-08-20T01:10:58.753",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309702,1755652258762,-200.0,0.00017123,2,"2025-08-20T01:10:58.762",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309703,1755652258773,-200.0,0.00017123,2,"2025-08-20T01:10:58.773",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309704,1755652258783,-200.0,0.00017123,2,"2025-08-20T01:10:58.783",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309705,1755652258793,-161.605039,0.00017123,2,"2025-08-20T01:10:58.793",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309706,1755652258802,-200.0,0.00017123,2,"2025-08-20T01:10:58.802",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309707,1755652258811,-151.0,0.00017123,2,"2025-08-20T01:10:58.811",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309708,1755652258821,-200.0,0.00017123,2,"2025-08-20T01:10:58.821",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309709,1755652258830,-200.0,0.00017123,2,"2025-08-20T01:10:58.830",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309710,1755652258839,-200.0,0.00017123,2,"2025-08-20T01:10:58.839",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309711,1755652258849,-161.605039,0.00017123,2,"2025-08-20T01:10:58.849",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309712,1755652258858,-200.0,0.00017123,2,"2025-08-20T01:10:58.858",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309713,1755652258867,-161.605039,0.00017123,2,"2025-08-20T01:10:58.867",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309714,1755652258877,-200.0,0.00017123,2,"2025-08-20T01:10:58.877",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309715,1755652258886,-200.0,0.00017123,2,"2025-08-20T01:10:58.886",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309716,1755652258895,-200.0,0.00017123,2,"2025-08-20T01:10:58.895",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309717,1755652258905,-200.0,0.00017123,2,"2025-08-20T01:10:58.905",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309718,1755652258914,-200.0,0.00017123,2,"2025-08-20T01:10:58.914",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309719,1755652258923,-200.0,0.00017123,2,"2025-08-20T01:10:58.923",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309720,1755652258932,-200.0,0.00017123,2,"2025-08-20T01:10:58.932",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309721,1755652258942,-200.0,0.00017123,2,"2025-08-20T01:10:58.942",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309722,1755652258951,-200.0,0.00017123,2,"2025-08-20T01:10:58.951",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309723,1755652258960,-200.0,0.00017123,2,"2025-08-20T01:10:58.960",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309724,1755652258969,-200.0,0.00017123,2,"2025-08-20T01:10:58.969",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309725,1755652258978,-200.0,0.00017123,2,"2025-08-20T01:10:58.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309726,1755652258987,-200.0,0.00017123,2,"2025-08-20T01:10:58.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309727,1755652258997,-226.135699,0.00017123,2,"2025-08-20T01:10:58.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309728,1755652259006,-1425.0,0.00017124,2,"2025-08-20T01:10:59.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309729,1755652259016,-1000.0,0.00017143,2,"2025-08-20T01:10:59.016",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309730,1755652259027,-150.0,0.00017146,2,"2025-08-20T01:10:59.027",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309731,1755652259037,-300.0,0.00017159,2,"2025-08-20T01:10:59.037",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309732,1755652259046,-300.0,0.00017159,2,"2025-08-20T01:10:59.046",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309733,1755652259055,-150.0,0.00017163,2,"2025-08-20T01:10:59.055",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309734,1755652259064,-1425.0,0.00017169,2,"2025-08-20T01:10:59.064",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309735,1755652259074,-1000.0,0.00017172,2,"2025-08-20T01:10:59.074",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309736,1755652259083,-150.0,0.00017189,2,"2025-08-20T01:10:59.083",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309737,1755652259092,-300.0,0.00017194,2,"2025-08-20T01:10:59.092",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309738,1755652259102,-6342.139717,0.00017195,2,"2025-08-20T01:10:59.102",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309739,1755652259111,-1425.0,0.00017199,2,"2025-08-20T01:10:59.111",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309740,1755652259120,-4247.0,0.00017206,2,"2025-08-20T01:10:59.120",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309741,1755652259129,-1425.0,0.00017209,2,"2025-08-20T01:10:59.129",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309742,1755652259138,-278.0,0.0001721,2,"2025-08-20T01:10:59.138",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309743,1755652259148,-150.0,0.00017216,2,"2025-08-20T01:10:59.148",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309744,1755652259157,-150.0,0.00017218,2,"2025-08-20T01:10:59.157",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309745,1755652259166,-1456.0,0.00017231,2,"2025-08-20T01:10:59.166",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309746,1755652259175,-539.18,0.00017233,2,"2025-08-20T01:10:59.175",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309747,1755652259184,-500.0,0.00017238,2,"2025-08-20T01:10:59.184",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309748,1755652259194,-500.0,0.00017238,2,"2025-08-20T01:10:59.194",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309749,1755652259203,-500.0,0.00017238,2,"2025-08-20T01:10:59.203",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309750,1755652259211,-163.79936004,0.00017238,2,"2025-08-20T01:10:59.211",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309751,1755652259221,-500.0,0.00017238,2,"2025-08-20T01:10:59.221",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309752,1755652259230,-500.0,0.00017238,2,"2025-08-20T01:10:59.230",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309753,1755652259239,-500.0,0.00017238,2,"2025-08-20T01:10:59.239",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309754,1755652259249,-500.0,0.00017238,2,"2025-08-20T01:10:59.249",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309755,1755652259263,-500.0,0.00017238,2,"2025-08-20T01:10:59.263",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309756,1755652259274,-160.0183781,0.00017238,2,"2025-08-20T01:10:59.274",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309757,1755652259283,-500.0,0.00017238,2,"2025-08-20T01:10:59.283",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309758,1755652259292,-500.0,0.00017238,2,"2025-08-20T01:10:59.292",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309759,1755652259301,-500.0,0.00017238,2,"2025-08-20T01:10:59.301",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309760,1755652259312,-200.94901356,0.00017238,2,"2025-08-20T01:10:59.312",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309761,1755652259322,-500.0,0.00017238,2,"2025-08-20T01:10:59.322",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309762,1755652259332,-500.0,0.00017238,2,"2025-08-20T01:10:59.332",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309763,1755652259342,-500.0,0.00017238,2,"2025-08-20T01:10:59.342",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309764,1755652259351,-500.0,0.00017238,2,"2025-08-20T01:10:59.351",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309765,1755652259361,-500.0,0.00017238,2,"2025-08-20T01:10:59.361",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309766,1755652259370,-500.0,0.00017238,2,"2025-08-20T01:10:59.370",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309767,1755652259379,-500.0,0.00017238,2,"2025-08-20T01:10:59.379",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309768,1755652259388,-500.0,0.00017238,2,"2025-08-20T01:10:59.388",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309769,1755652259397,-150.0,0.00017245,2,"2025-08-20T01:10:59.397",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309770,1755652259406,-150.0,0.00017256,2,"2025-08-20T01:10:59.406",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309771,1755652259415,-500.0,0.0001726,2,"2025-08-20T01:10:59.415",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309772,1755652259424,-3529.4,0.0001726,2,"2025-08-20T01:10:59.424",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309773,1755652259434,-150.0,0.00017268,2,"2025-08-20T01:10:59.434",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309774,1755652259443,-300.0,0.00017275,2,"2025-08-20T01:10:59.443",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309775,1755652259453,-2500.0,0.00017276,2,"2025-08-20T01:10:59.453",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309776,1755652259462,-2500.0,0.00017276,2,"2025-08-20T01:10:59.462",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309777,1755652259471,-300.0,0.00017278,2,"2025-08-20T01:10:59.471",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309778,1755652259480,-5888.0,0.00017279,2,"2025-08-20T01:10:59.480",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309779,1755652259489,-150.0,0.00017288,2,"2025-08-20T01:10:59.489",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309780,1755652259498,-150.0,0.00017295,2,"2025-08-20T01:10:59.498",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309781,1755652259507,-1425.0,0.00017296,2,"2025-08-20T01:10:59.507",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309782,1755652259516,-1000.0,0.000173,2,"2025-08-20T01:10:59.516",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309783,1755652259527,-1056.1846451,0.00017301,2,"2025-08-20T01:10:59.527",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309784,1755652259536,-4247.0,0.00017313,2,"2025-08-20T01:10:59.536",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309785,1755652259546,-1425.0,0.00017319,2,"2025-08-20T01:10:59.546",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309786,1755652259557,-150.0,0.00017321,2,"2025-08-20T01:10:59.557",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309787,1755652259567,-500.0,0.00017352,2,"2025-08-20T01:10:59.567",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309788,1755652259575,-500.0,0.00017352,2,"2025-08-20T01:10:59.575",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309789,1755652259585,-500.0,0.00017352,2,"2025-08-20T01:10:59.585",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309790,1755652259594,-500.0,0.00017352,2,"2025-08-20T01:10:59.594",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309791,1755652259603,-500.0,0.00017352,2,"2025-08-20T01:10:59.603",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309792,1755652259612,-160.09526249,0.00017352,2,"2025-08-20T01:10:59.612",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309793,1755652259621,-500.0,0.00017352,2,"2025-08-20T01:10:59.621",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309794,1755652259630,-521.72062041,0.00017352,2,"2025-08-20T01:10:59.630",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309795,1755652259640,-505.80945595,0.00017352,2,"2025-08-20T01:10:59.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309796,1755652259649,-1425.0,0.00017353,2,"2025-08-20T01:10:59.649",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309797,1755652259658,-1425.0,0.00017355,2,"2025-08-20T01:10:59.658",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309798,1755652259667,-150.0,0.00017357,2,"2025-08-20T01:10:59.667",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309799,1755652259677,-150.0,0.00017358,2,"2025-08-20T01:10:59.677",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309800,1755652259686,-326.0,0.00017363,2,"2025-08-20T01:10:59.686",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309801,1755652259695,-150.0,0.00017364,2,"2025-08-20T01:10:59.695",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309802,1755652259704,-150.0,0.00017374,2,"2025-08-20T01:10:59.704",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309803,1755652259714,-5888.0,0.00017379,2,"2025-08-20T01:10:59.714",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309804,1755652259722,-150.0,0.00017393,2,"2025-08-20T01:10:59.722",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309805,1755652259731,-5888.0,0.00017397,2,"2025-08-20T01:10:59.731",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309806,1755652259740,-150.0,0.00017417,2,"2025-08-20T01:10:59.740",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309807,1755652259750,-150.0,0.00017427,2,"2025-08-20T01:10:59.750",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309808,1755652259759,-1000.0,0.00017451,2,"2025-08-20T01:10:59.759",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309809,1755652259768,-5888.0,0.00017457,2,"2025-08-20T01:10:59.768",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309810,1755652259779,-2500.0,0.00017465,3,"2025-08-20T01:10:59.779",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309811,1755652259788,-500.0,0.00017473,2,"2025-08-20T01:10:59.788",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309812,1755652259797,-555.81335514,0.00017473,2,"2025-08-20T01:10:59.797",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309813,1755652259806,-2500.0,0.00017474,3,"2025-08-20T01:10:59.806",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309814,1755652259816,-809.46174385,0.00017476,2,"2025-08-20T01:10:59.816",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309815,1755652259825,-150.0,0.00017479,2,"2025-08-20T01:10:59.825",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309816,1755652259834,-2500.0,0.00017482,3,"2025-08-20T01:10:59.834",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309817,1755652259844,-3267.8210922,0.00017484,2,"2025-08-20T01:10:59.844",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309818,1755652259853,-1425.0,0.00017485,2,"2025-08-20T01:10:59.853",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309819,1755652259863,-300.0,0.00017489,2,"2025-08-20T01:10:59.863",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309820,1755652259872,-199.761807,0.0001749,2,"2025-08-20T01:10:59.872",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309821,1755652259890,-199.761807,0.0001749,2,"2025-08-20T01:10:59.890",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309822,1755652259910,-199.761807,0.0001749,2,"2025-08-20T01:10:59.910",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309823,1755652259923,-199.761807,0.0001749,2,"2025-08-20T01:10:59.923",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309824,1755652259932,-151.0,0.0001749,2,"2025-08-20T01:10:59.932",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309825,1755652259942,-151.0,0.0001749,2,"2025-08-20T01:10:59.942",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309826,1755652259951,-151.0,0.0001749,2,"2025-08-20T01:10:59.951",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309827,1755652259960,-151.0,0.0001749,2,"2025-08-20T01:10:59.960",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309828,1755652259970,-151.0,0.0001749,2,"2025-08-20T01:10:59.970",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309829,1755652259979,-151.0,0.0001749,2,"2025-08-20T01:10:59.979",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309830,1755652259988,-151.0,0.0001749,2,"2025-08-20T01:10:59.988",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309831,1755652259997,-221.36426,0.0001749,2,"2025-08-20T01:10:59.997",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309832,1755652260007,-151.0,0.0001749,2,"2025-08-20T01:11:00.007",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309833,1755652260016,-2500.0,0.00017491,3,"2025-08-20T01:11:00.016",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309834,1755652260027,-300.0,0.00017499,2,"2025-08-20T01:11:00.027",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309835,1755652260036,-300.0,0.00017499,2,"2025-08-20T01:11:00.036",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309836,1755652260046,-20000.0,0.000175,2,"2025-08-20T01:11:00.046",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309837,1755652260056,-293047.07,0.000175,2,"2025-08-20T01:11:00.056",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309838,1755652260066,-2500.0,0.000175,3,"2025-08-20T01:11:00.066",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309839,1755652260076,-151.515839,0.000175,2,"2025-08-20T01:11:00.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309840,1755652260086,-151.0,0.000175,2,"2025-08-20T01:11:00.086",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309841,1755652260095,-151.0,0.000175,2,"2025-08-20T01:11:00.095",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309842,1755652260104,-151.0,0.000175,2,"2025-08-20T01:11:00.104",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309843,1755652260113,-164.516532,0.000175,2,"2025-08-20T01:11:00.113",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309844,1755652260123,-164.516532,0.000175,2,"2025-08-20T01:11:00.123",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309845,1755652260133,-164.516532,0.000175,2,"2025-08-20T01:11:00.133",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309846,1755652260142,-164.516532,0.000175,2,"2025-08-20T01:11:00.142",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309847,1755652260152,-151.0,0.000175,2,"2025-08-20T01:11:00.152",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309848,1755652260161,-151.0,0.000175,2,"2025-08-20T01:11:00.161",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309849,1755652260171,-151.0,0.000175,2,"2025-08-20T01:11:00.171",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309850,1755652260180,-151.0,0.000175,2,"2025-08-20T01:11:00.180",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309851,1755652260190,-151.0,0.000175,2,"2025-08-20T01:11:00.190",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309852,1755652260199,-288.338433,0.000175,2,"2025-08-20T01:11:00.199",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309853,1755652260209,-352.476712,0.000175,2,"2025-08-20T01:11:00.209",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309854,1755652260218,-352.476712,0.000175,2,"2025-08-20T01:11:00.218",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309855,1755652260228,-352.476712,0.000175,2,"2025-08-20T01:11:00.228",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309856,1755652260237,-352.476712,0.000175,2,"2025-08-20T01:11:00.237",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309857,1755652260257,-1487.597972,0.000175,2,"2025-08-20T01:11:00.257",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309858,1755652260280,-151.0,0.000175,2,"2025-08-20T01:11:00.280",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309859,1755652260297,-1487.597972,0.000175,2,"2025-08-20T01:11:00.297",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309860,1755652260307,-151.0,0.000175,2,"2025-08-20T01:11:00.307",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309861,1755652260316,-1487.597972,0.000175,2,"2025-08-20T01:11:00.316",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309862,1755652260325,-151.0,0.000175,2,"2025-08-20T01:11:00.325",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309863,1755652260335,-151.0,0.000175,2,"2025-08-20T01:11:00.335",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309864,1755652260344,-1487.597972,0.000175,2,"2025-08-20T01:11:00.344",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309865,1755652260354,-344.908136,0.000175,2,"2025-08-20T01:11:00.354",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309866,1755652260363,-151.0,0.000175,2,"2025-08-20T01:11:00.363",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309867,1755652260373,-151.0,0.000175,2,"2025-08-20T01:11:00.373",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309868,1755652260382,-174.377149,0.000175,2,"2025-08-20T01:11:00.382",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309869,1755652260391,-174.377149,0.000175,2,"2025-08-20T01:11:00.391",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309870,1755652260400,-151.0,0.000175,2,"2025-08-20T01:11:00.400",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309871,1755652260409,-151.0,0.000175,2,"2025-08-20T01:11:00.409",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309872,1755652260420,-151.0,0.000175,2,"2025-08-20T01:11:00.420",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309873,1755652260429,-344.908136,0.000175,2,"2025-08-20T01:11:00.429",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309874,1755652260439,-174.377149,0.000175,2,"2025-08-20T01:11:00.439",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309875,1755652260448,-344.908136,0.000175,2,"2025-08-20T01:11:00.448",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309876,1755652260457,-174.377149,0.000175,2,"2025-08-20T01:11:00.457",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309877,1755652260468,-151.0,0.000175,2,"2025-08-20T01:11:00.468",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309878,1755652260477,-151.0,0.000175,2,"2025-08-20T01:11:00.477",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309879,1755652260487,-344.908136,0.000175,2,"2025-08-20T01:11:00.487",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309880,1755652260496,-308.578771,0.000175,2,"2025-08-20T01:11:00.496",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309881,1755652260505,-308.578771,0.000175,2,"2025-08-20T01:11:00.505",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309882,1755652260514,-308.578771,0.000175,2,"2025-08-20T01:11:00.514",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309883,1755652260526,-308.578771,0.000175,2,"2025-08-20T01:11:00.526",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309884,1755652260536,-151.0,0.000175,2,"2025-08-20T01:11:00.536",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309885,1755652260545,-153.061572,0.000175,2,"2025-08-20T01:11:00.545",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309886,1755652260555,-151.0,0.000175,2,"2025-08-20T01:11:00.555",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309887,1755652260564,-178.082281,0.000175,2,"2025-08-20T01:11:00.564",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309888,1755652260574,-178.082281,0.000175,2,"2025-08-20T01:11:00.574",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309889,1755652260584,-178.082281,0.000175,2,"2025-08-20T01:11:00.584",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309890,1755652260593,-178.082281,0.000175,2,"2025-08-20T01:11:00.593",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309891,1755652260602,-468.325856,0.000175,2,"2025-08-20T01:11:00.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309892,1755652260611,-468.325856,0.000175,2,"2025-08-20T01:11:00.611",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309893,1755652260621,-468.325856,0.000175,2,"2025-08-20T01:11:00.621",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309894,1755652260631,-862.797813,0.000175,2,"2025-08-20T01:11:00.631",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309895,1755652260640,-151.0,0.000175,2,"2025-08-20T01:11:00.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309896,1755652260650,-862.797813,0.000175,2,"2025-08-20T01:11:00.650",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309897,1755652260660,-151.0,0.000175,2,"2025-08-20T01:11:00.660",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309898,1755652260669,-253.910361,0.000175,2,"2025-08-20T01:11:00.669",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309899,1755652260678,-862.797813,0.000175,2,"2025-08-20T01:11:00.678",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309900,1755652260688,-151.0,0.000175,2,"2025-08-20T01:11:00.688",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309901,1755652260697,-468.325856,0.000175,2,"2025-08-20T01:11:00.697",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309902,1755652260707,-862.797813,0.000175,2,"2025-08-20T01:11:00.707",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309903,1755652260716,-253.910361,0.000175,2,"2025-08-20T01:11:00.716",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309904,1755652260726,-151.0,0.000175,2,"2025-08-20T01:11:00.726",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309905,1755652260735,-151.0,0.000175,2,"2025-08-20T01:11:00.735",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309906,1755652260745,-253.910361,0.000175,2,"2025-08-20T01:11:00.745",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309907,1755652260754,-151.0,0.000175,2,"2025-08-20T01:11:00.754",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309908,1755652260764,-253.910361,0.000175,2,"2025-08-20T01:11:00.764",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309909,1755652260774,-151.0,0.000175,2,"2025-08-20T01:11:00.774",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309910,1755652260784,-151.0,0.000175,2,"2025-08-20T01:11:00.784",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309911,1755652260793,-468.362175,0.000175,2,"2025-08-20T01:11:00.793",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309912,1755652260803,-468.362175,0.000175,2,"2025-08-20T01:11:00.803",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309913,1755652260812,-468.362175,0.000175,2,"2025-08-20T01:11:00.812",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309914,1755652260821,-151.0,0.000175,2,"2025-08-20T01:11:00.821",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309915,1755652260831,-468.362175,0.000175,2,"2025-08-20T01:11:00.831",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309916,1755652260840,-174.861886,0.000175,2,"2025-08-20T01:11:00.840",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309917,1755652260849,-174.861886,0.000175,2,"2025-08-20T01:11:00.849",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309918,1755652260858,-174.861886,0.000175,2,"2025-08-20T01:11:00.858",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309919,1755652260868,-174.861886,0.000175,2,"2025-08-20T01:11:00.868",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309920,1755652260877,-151.0,0.000175,2,"2025-08-20T01:11:00.877",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309921,1755652260888,-300.0,0.000175,3,"2025-08-20T01:11:00.888",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309922,1755652260898,-300.0,0.000175,3,"2025-08-20T01:11:00.898",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309923,1755652260908,-2500.0,0.000175,3,"2025-08-20T01:11:00.908",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309924,1755652260917,-300.0,0.000175,3,"2025-08-20T01:11:00.917",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309925,1755652260927,-300.0,0.000175,3,"2025-08-20T01:11:00.927",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309926,1755652260936,-300.0,0.000175,3,"2025-08-20T01:11:00.936",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309927,1755652260945,-151.0,0.000175,2,"2025-08-20T01:11:00.945",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309928,1755652260955,-151.0,0.000175,2,"2025-08-20T01:11:00.955",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309929,1755652260964,-151.0,0.000175,2,"2025-08-20T01:11:00.964",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309930,1755652260973,-150.0,0.00017511,2,"2025-08-20T01:11:00.973",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309931,1755652260983,-1000.0,0.00017524,2,"2025-08-20T01:11:00.983",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309932,1755652260992,-1000.0,0.0001753,2,"2025-08-20T01:11:00.992",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309933,1755652261002,-196.28,0.00017532,2,"2025-08-20T01:11:01.002",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309934,1755652261011,-500.0,0.00017534,2,"2025-08-20T01:11:01.011",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309935,1755652261020,-3529.4,0.00017534,2,"2025-08-20T01:11:01.020",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309936,1755652261032,-1664.3466846,0.00017534,2,"2025-08-20T01:11:01.032",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309937,1755652261042,-385.58518734,0.00017535,2,"2025-08-20T01:11:01.042",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309938,1755652261051,-1000.0,0.00017538,2,"2025-08-20T01:11:01.051",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309939,1755652261060,-1000.0,0.00017544,2,"2025-08-20T01:11:01.060",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309940,1755652261070,-500.0,0.00017544,2,"2025-08-20T01:11:01.070",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309941,1755652261079,-1425.0,0.00017544,2,"2025-08-20T01:11:01.079",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309942,1755652261088,-150.0,0.00017544,2,"2025-08-20T01:11:01.088",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309943,1755652261098,-150.0,0.00017554,2,"2025-08-20T01:11:01.098",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309944,1755652261107,-168.75726635,0.00017557,15,"2025-08-20T01:11:01.107",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309945,1755652261117,-150.0,0.0001756,2,"2025-08-20T01:11:01.117",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309946,1755652261127,-1425.0,0.0001757,2,"2025-08-20T01:11:01.127",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309947,1755652261137,-150.0,0.00017591,2,"2025-08-20T01:11:01.137",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309948,1755652261147,-2486.3476636,0.00017599,2,"2025-08-20T01:11:01.147",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309949,1755652261157,-2486.3476636,0.00017599,2,"2025-08-20T01:11:01.157",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309950,1755652261167,-2486.3476636,0.00017599,2,"2025-08-20T01:11:01.167",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309951,1755652261176,-2486.3476636,0.00017599,2,"2025-08-20T01:11:01.176",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309952,1755652261186,-1077.78681478,0.00017599,2,"2025-08-20T01:11:01.186",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309953,1755652262504,-348.55364224,0.00017599,2,"2025-08-20T01:11:02.504",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309954,1755652262561,-154.0,0.00013699,2,"2025-08-20T01:11:02.561",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309955,1755652262571,-1060.00720658,0.00017599,2,"2025-08-20T01:11:02.571",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309956,1755652262580,-2486.3476636,0.00017599,2,"2025-08-20T01:11:02.580",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309957,1755652262589,-2486.3476636,0.00017599,2,"2025-08-20T01:11:02.589",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309958,1755652262598,-1111.3082463,0.00017599,2,"2025-08-20T01:11:02.598",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309959,1755652264015,-1000.0,0.00014452,2,"2025-08-20T01:11:04.015",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309960,1755652264026,-1000.0,0.00015235,2,"2025-08-20T01:11:04.026",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309961,1755652264036,-1000.0,0.00015279,2,"2025-08-20T01:11:04.036",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309962,1755652264046,-1000.0,0.0001538,2,"2025-08-20T01:11:04.046",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309963,1755652264056,-167.43527318,0.00015557,2,"2025-08-20T01:11:04.056",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309964,1755652264068,-303.61216645,0.00015557,2,"2025-08-20T01:11:04.068",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309965,1755652264225,-528.95256037,0.00015557,2,"2025-08-20T01:11:04.225",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309966,1755652264234,-744.02811028,0.00017335,2,"2025-08-20T01:11:04.234",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309967,1755652264245,-250.97128073,0.00017335,2,"2025-08-20T01:11:04.245",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309968,1755652264256,-5.00060899,0.00017335,2,"2025-08-20T01:11:04.256",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309969,1755652264266,-322.38411282,0.00017599,2,"2025-08-20T01:11:04.266",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309970,1755652264409,-483.83781206,0.00014358,2,"2025-08-20T01:11:04.409",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309971,1755652264419,-1052.65530448,0.00017599,2,"2025-08-20T01:11:04.419",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309972,1755652264427,-2486.3476636,0.00017599,2,"2025-08-20T01:11:04.427",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309973,1755652264436,-2486.3476636,0.00017599,2,"2025-08-20T01:11:04.436",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309974,1755652264446,-1072.50726547,0.00017599,2,"2025-08-20T01:11:04.446",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309975,1755652265723,-1027.342687,0.00011216,2,"2025-08-20T01:11:05.723",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309976,1755652265732,-116.69859974,0.00011216,2,"2025-08-20T01:11:05.732",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309977,1755652265814,-678.77958304,0.00011216,2,"2025-08-20T01:11:05.814",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309978,1755652265825,-272.17041696,0.00011216,2,"2025-08-20T01:11:05.825",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309979,1755652265837,-362.38891226,0.00011216,2,"2025-08-20T01:11:05.837",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309980,1755652265846,-345.04393427,0.00011216,2,"2025-08-20T01:11:05.846",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309981,1755652265869,-682.29875273,0.00011216,2,"2025-08-20T01:11:05.869",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309982,1755652265878,-1027.342687,0.000133,2,"2025-08-20T01:11:05.878",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309983,1755652265887,-1430.037512,0.000133,2,"2025-08-20T01:11:05.887",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309984,1755652265896,-397.19648452,0.000133,2,"2025-08-20T01:11:05.896",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309985,1755652265936,-1430.037512,0.00011216,2,"2025-08-20T01:11:05.936",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309986,1755652265946,-630.14620248,0.000133,2,"2025-08-20T01:11:05.946",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309987,1755652265955,-1172.0,0.00014052,2,"2025-08-20T01:11:05.955",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309988,1755652265964,-1027.342687,0.00016438,2,"2025-08-20T01:11:05.964",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309989,1755652265974,-1430.037512,0.00016438,2,"2025-08-20T01:11:05.974",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309990,1755652265983,-1172.0,0.00017052,2,"2025-08-20T01:11:05.983",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309991,1755652265992,-1413.84039813,0.00017599,2,"2025-08-20T01:11:05.992",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309992,1755652266001,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.001",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309993,1755652266010,-697.57322772,0.00017599,2,"2025-08-20T01:11:06.010",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309994,1755652266054,-1027.342687,0.00016438,2,"2025-08-20T01:11:06.054",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309995,1755652266063,-1788.77443588,0.00017599,2,"2025-08-20T01:11:06.063",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309996,1755652266072,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.072",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309997,1755652266081,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.081",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309998,1755652266090,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.090",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380309999,1755652266099,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.099",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310000,1755652266109,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.109",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310001,1755652266119,-2486.3476636,0.00017599,2,"2025-08-20T01:11:06.119",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310002,1755652266130,-2486.34,0.00017599,2,"2025-08-20T01:11:06.130",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310003,1755652266139,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.139",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310004,1755652266149,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.149",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310005,1755652266159,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.159",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310006,1755652266168,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.168",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310007,1755652266178,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.178",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310008,1755652266187,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.187",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310009,1755652266196,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.196",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310010,1755652266206,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.206",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310011,1755652266215,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.215",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310012,1755652266224,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.224",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310013,1755652266233,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.233",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310014,1755652266243,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.243",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310015,1755652266252,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.252",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310016,1755652266261,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.261",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310017,1755652266272,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.272",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310018,1755652266283,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.283",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310019,1755652266292,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.292",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310020,1755652266301,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.301",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310021,1755652266311,-5746.46831103,0.00017599,2,"2025-08-20T01:11:06.311",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310022,1755652266320,-5746.46,0.00017599,2,"2025-08-20T01:11:06.320",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310023,1755652266329,-150.0,0.00017604,2,"2025-08-20T01:11:06.329",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310024,1755652266340,-150.0,0.00017612,2,"2025-08-20T01:11:06.340",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310025,1755652266350,-150.0,0.00017621,2,"2025-08-20T01:11:06.350",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310026,1755652266359,-150.0,0.00017628,2,"2025-08-20T01:11:06.359",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310027,1755652266368,-150.0,0.00017647,2,"2025-08-20T01:11:06.368",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310028,1755652266378,-182.51018601,0.00017658,2,"2025-08-20T01:11:06.378",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310029,1755652266386,-150.0,0.00017658,2,"2025-08-20T01:11:06.386",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310030,1755652266395,-300.0,0.00017672,2,"2025-08-20T01:11:06.395",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310031,1755652266405,-300.0,0.00017672,2,"2025-08-20T01:11:06.405",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310032,1755652266414,-300.0,0.00017672,2,"2025-08-20T01:11:06.414",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310033,1755652266423,-300.0,0.00017672,2,"2025-08-20T01:11:06.423",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310034,1755652266433,-300.0,0.00017672,2,"2025-08-20T01:11:06.433",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310035,1755652266442,-500.0,0.00017673,2,"2025-08-20T01:11:06.442",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310036,1755652266451,-500.0,0.00017673,2,"2025-08-20T01:11:06.451",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310037,1755652266461,-500.0,0.00017673,2,"2025-08-20T01:11:06.461",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310038,1755652266471,-446.08304305,0.00017673,2,"2025-08-20T01:11:06.471",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310039,1755652266481,-173.12209304,0.00017673,2,"2025-08-20T01:11:06.481",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310040,1755652266490,-293.80917281,0.00017673,2,"2025-08-20T01:11:06.490",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310041,1755652266499,-500.0,0.00017673,2,"2025-08-20T01:11:06.499",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310042,1755652266509,-500.0,0.00017673,2,"2025-08-20T01:11:06.509",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310043,1755652266518,-159.99623727,0.00017673,2,"2025-08-20T01:11:06.518",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310044,1755652266528,-534.43457318,0.00017673,2,"2025-08-20T01:11:06.528",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310045,1755652266537,-500.00892829,0.00017673,2,"2025-08-20T01:11:06.537",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310046,1755652266547,-160.00018923,0.00017673,2,"2025-08-20T01:11:06.547",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310047,1755652266556,-159.99790107,0.00017673,2,"2025-08-20T01:11:06.556",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310048,1755652266565,-159.97807903,0.00017673,2,"2025-08-20T01:11:06.565",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310049,1755652266575,-500.0,0.00017673,2,"2025-08-20T01:11:06.575",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310050,1755652266584,-160.01423409,0.00017673,2,"2025-08-20T01:11:06.584",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310051,1755652266593,-500.0,0.00017673,2,"2025-08-20T01:11:06.593",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310052,1755652266602,-527.81920081,0.00017673,2,"2025-08-20T01:11:06.602",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310053,1755652266611,-1425.0,0.00017679,2,"2025-08-20T01:11:06.611",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310054,1755652266620,-150.0,0.00017681,2,"2025-08-20T01:11:06.620",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310055,1755652266629,-788.60002085,0.00017682,2,"2025-08-20T01:11:06.629",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310056,1755652266640,-150.0,0.00017682,2,"2025-08-20T01:11:06.640",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310057,1755652266652,-1005.07845795,0.00017683,2,"2025-08-20T01:11:06.652",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310058,1755652266662,-1221.55689504,0.00017684,2,"2025-08-20T01:11:06.662",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310059,1755652266671,-1438.03533214,0.00017685,2,"2025-08-20T01:11:06.671",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310060,1755652266681,-1654.51376923,0.00017685,2,"2025-08-20T01:11:06.681",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310061,1755652266690,-1870.99220633,0.00017686,2,"2025-08-20T01:11:06.690",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310062,1755652266700,-2087.47064343,0.00017687,2,"2025-08-20T01:11:06.700",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310063,1755652266709,-2303.94908052,0.00017688,2,"2025-08-20T01:11:06.709",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310064,1755652266719,-150.0,0.00017688,2,"2025-08-20T01:11:06.719",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310065,1755652266729,-150.0,0.00017688,2,"2025-08-20T01:11:06.729",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310066,1755652266741,-2520.42751762,0.00017689,2,"2025-08-20T01:11:06.741",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310067,1755652266752,-300.0,0.0001769,2,"2025-08-20T01:11:06.752",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310068,1755652266764,-300.0,0.0001769,2,"2025-08-20T01:11:06.764",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310069,1755652266773,-300.0,0.0001769,2,"2025-08-20T01:11:06.773",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310070,1755652266784,-300.0,0.0001769,2,"2025-08-20T01:11:06.784",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310071,1755652266793,-5800.0,0.00017691,2,"2025-08-20T01:11:06.793",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310072,1755652266802,-446.3129037,0.00017698,2,"2025-08-20T01:11:06.802",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310073,1755652266811,-300.0,0.00017698,2,"2025-08-20T01:11:06.811",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310074,1755652266820,-300.0,0.00017698,2,"2025-08-20T01:11:06.820",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310075,1755652266830,-300.0,0.00017698,2,"2025-08-20T01:11:06.830",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310076,1755652266839,-300.0,0.00017698,2,"2025-08-20T01:11:06.839",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310077,1755652266848,-300.0,0.00017698,2,"2025-08-20T01:11:06.848",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310078,1755652266857,-300.0,0.00017698,2,"2025-08-20T01:11:06.857",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310079,1755652266866,-300.0,0.00017698,2,"2025-08-20T01:11:06.866",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310080,1755652266875,-300.0,0.00017698,2,"2025-08-20T01:11:06.875",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310081,1755652266884,-300.0,0.00017698,2,"2025-08-20T01:11:06.884",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310082,1755652266893,-300.0,0.00017698,2,"2025-08-20T01:11:06.893",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310083,1755652267132,-300.0,0.00017698,2,"2025-08-20T01:11:07.132",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310084,1755652267153,-56815.62537815,0.00017699,2,"2025-08-20T01:11:07.153",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310085,1755652268785,-1027.342687,0.00011216,2,"2025-08-20T01:11:08.785",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310086,1755652268795,-151.0,0.00011216,2,"2025-08-20T01:11:08.795",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310087,1755652268805,-1430.037512,0.00011216,2,"2025-08-20T01:11:08.805",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310088,1755652268814,-1027.342687,0.00011216,2,"2025-08-20T01:11:08.814",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310089,1755652268823,-1430.037512,0.000133,2,"2025-08-20T01:11:08.823",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310090,1755652268833,-1027.342687,0.000133,2,"2025-08-20T01:11:08.833",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310091,1755652268842,-261.576143,0.000133,2,"2025-08-20T01:11:08.842",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310092,1755652268851,-1430.037512,0.000133,2,"2025-08-20T01:11:08.851",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310093,1755652268861,-1027.342687,0.000133,2,"2025-08-20T01:11:08.861",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310094,1755652268870,-1430.037512,0.00016438,2,"2025-08-20T01:11:08.870",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310095,1755652268880,-1027.342687,0.00016438,2,"2025-08-20T01:11:08.880",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310096,1755652268889,-3326.2511285,0.00017699,2,"2025-08-20T01:11:08.889",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310097,1755652269002,-1176.849,0.00017699,2,"2025-08-20T01:11:09.002",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310117,1755653432206,-5000.0,0.0001,2,"2025-08-20T01:30:32.206",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310118,1755653432215,-1810.4166591,0.000105,2,"2025-08-20T01:30:32.215",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310119,1755653432224,-1200.0,0.00010798,2,"2025-08-20T01:30:32.224",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310120,1755653432234,-1200.0,0.00010799,2,"2025-08-20T01:30:32.234",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310121,1755653432243,-300.0,0.00010799,2,"2025-08-20T01:30:32.243",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310122,1755653432253,-150.0,0.00010799,2,"2025-08-20T01:30:32.253",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310123,1755653432263,-136813.42429014,0.000108,2,"2025-08-20T01:30:32.263",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310124,1755653432456,-17350.08220541,0.000108,2,"2025-08-20T01:30:32.456",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310125,1755653432467,-646.4287366,0.000108,2,"2025-08-20T01:30:32.467",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310126,1755653432479,-1152.0,0.000108,2,"2025-08-20T01:30:32.479",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310127,1755653432490,-3386.76,0.000108,2,"2025-08-20T01:30:32.490",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310142,1755653438207,-3348.6000001,0.000108,2,"2025-08-20T01:30:38.207",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310143,1755653438218,-259.09159223,0.000108,2,"2025-08-20T01:30:38.218",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310144,1755653438283,-320.03720915,0.000108,2,"2025-08-20T01:30:38.283",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310145,1755653438378,-365.83761315,0.000108,2,"2025-08-20T01:30:38.378",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310146,1755653438389,-343.93041777,0.000108,2,"2025-08-20T01:30:38.389",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310394,1755653441038,-26071.26172649,0.000108,2,"2025-08-20T01:30:41.038",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310396,1755653441047,-31000.0,0.000108,2,"2025-08-20T01:30:41.047",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310398,1755653441056,-150.06916524,0.000109,2,"2025-08-20T01:30:41.056",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310400,1755653441066,-151.92560146,0.000109,2,"2025-08-20T01:30:41.066",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310402,1755653441076,-180.7096,0.000109,2,"2025-08-20T01:30:41.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310404,1755653441085,-244.94501421,0.000109,2,"2025-08-20T01:30:41.085",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310406,1755653441095,-201.22,0.00010912,2,"2025-08-20T01:30:41.095",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310408,1755653441104,-203.58,0.00010912,2,"2025-08-20T01:30:41.104",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310410,1755653441114,-202.47,0.00010912,2,"2025-08-20T01:30:41.114",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310412,1755653441123,-305.08,0.00010912,2,"2025-08-20T01:30:41.123",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310414,1755653441132,-201.14,0.00010912,2,"2025-08-20T01:30:41.132",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310416,1755653441141,-200.53,0.00010912,2,"2025-08-20T01:30:41.141",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310418,1755653441150,-202.43,0.00010912,2,"2025-08-20T01:30:41.150",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310420,1755653441160,-200.71,0.00010912,2,"2025-08-20T01:30:41.160",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310422,1755653441169,-202.95,0.00010912,2,"2025-08-20T01:30:41.169",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310424,1755653441179,-200.53,0.00010912,2,"2025-08-20T01:30:41.179",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310426,1755653441188,-202.78,0.00010912,2,"2025-08-20T01:30:41.188",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310428,1755653441197,-202.34,0.00010912,2,"2025-08-20T01:30:41.197",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310430,1755653441206,-302.88,0.00010912,2,"2025-08-20T01:30:41.206",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310432,1755653441215,-203.64,0.00010912,2,"2025-08-20T01:30:41.215",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310434,1755653441225,-201.89,0.00010912,2,"2025-08-20T01:30:41.225",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310436,1755653441234,-203.68,0.00010912,2,"2025-08-20T01:30:41.234",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310438,1755653441243,-300.61,0.00010912,2,"2025-08-20T01:30:41.243",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310440,1755653441253,-202.99,0.00010912,2,"2025-08-20T01:30:41.253",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310442,1755653441262,-202.48,0.00010912,2,"2025-08-20T01:30:41.262",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310444,1755653441271,-305.47,0.00010912,2,"2025-08-20T01:30:41.271",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310446,1755653441280,-203.98,0.00010912,2,"2025-08-20T01:30:41.280",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310448,1755653441290,-301.71,0.00010913,2,"2025-08-20T01:30:41.290",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310450,1755653441299,-203.59,0.00010913,2,"2025-08-20T01:30:41.299",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310452,1755653441309,-200.48,0.00010913,2,"2025-08-20T01:30:41.309",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310454,1755653441318,-200.84,0.00010913,2,"2025-08-20T01:30:41.318",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310456,1755653441328,-201.57,0.00010913,2,"2025-08-20T01:30:41.328",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310458,1755653441338,-203.88,0.00010913,2,"2025-08-20T01:30:41.338",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310460,1755653441347,-301.77,0.00010913,2,"2025-08-20T01:30:41.347",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310462,1755653441357,-200.44,0.00010913,2,"2025-08-20T01:30:41.357",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310464,1755653441366,-203.97,0.00010913,2,"2025-08-20T01:30:41.366",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310466,1755653441376,-200.33,0.00010913,2,"2025-08-20T01:30:41.376",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310468,1755653441386,-301.67,0.00010913,2,"2025-08-20T01:30:41.386",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310470,1755653441395,-202.93,0.00010913,2,"2025-08-20T01:30:41.395",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310472,1755653441405,-200.12,0.00010913,2,"2025-08-20T01:30:41.405",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310474,1755653441415,-200.72,0.00010913,2,"2025-08-20T01:30:41.415",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310476,1755653441426,-304.71,0.00010913,2,"2025-08-20T01:30:41.426",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310478,1755653441437,-203.16,0.00010913,2,"2025-08-20T01:30:41.437",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310480,1755653441446,-203.37,0.00010913,2,"2025-08-20T01:30:41.446",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310482,1755653441456,-202.63,0.00010913,2,"2025-08-20T01:30:41.456",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310484,1755653441465,-302.43,0.00010913,2,"2025-08-20T01:30:41.465",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310486,1755653441475,-303.45,0.00010913,2,"2025-08-20T01:30:41.475",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310488,1755653441484,-303.04,0.00010913,2,"2025-08-20T01:30:41.484",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310490,1755653441493,-201.98,0.00010913,2,"2025-08-20T01:30:41.493",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310492,1755653441502,-202.75,0.00010913,2,"2025-08-20T01:30:41.502",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310494,1755653441519,-301.14,0.00010913,2,"2025-08-20T01:30:41.519",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310496,1755653441534,-305.01,0.00010915,2,"2025-08-20T01:30:41.534",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310498,1755653441543,-304.7,0.00010915,2,"2025-08-20T01:30:41.543",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310500,1755653441551,-302.97,0.00010926,2,"2025-08-20T01:30:41.551",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310502,1755653441561,-304.03,0.00010926,2,"2025-08-20T01:30:41.561",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310504,1755653441569,-13644.4235921,0.0001098,2,"2025-08-20T01:30:41.569",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310506,1755653441581,-29991.74,0.0001098,2,"2025-08-20T01:30:41.581",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310508,1755653441591,-304.69,0.00010987,2,"2025-08-20T01:30:41.591",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310510,1755653441600,-303.8,0.00010987,2,"2025-08-20T01:30:41.600",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310512,1755653441609,-305.08,0.00010987,2,"2025-08-20T01:30:41.609",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310514,1755653441618,-151.0,0.00010993,2,"2025-08-20T01:30:41.618",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310516,1755653441627,-151.0,0.00010993,2,"2025-08-20T01:30:41.627",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310518,1755653441637,-151.0,0.00010993,2,"2025-08-20T01:30:41.637",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310520,1755653441646,-151.0,0.00010993,2,"2025-08-20T01:30:41.646",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310522,1755653441660,-151.0,0.00010993,2,"2025-08-20T01:30:41.660",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310524,1755653441669,-151.0,0.00010993,2,"2025-08-20T01:30:41.669",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310526,1755653441679,-151.0,0.00010993,2,"2025-08-20T01:30:41.679",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310528,1755653441689,-151.0,0.00010993,2,"2025-08-20T01:30:41.689",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310530,1755653441699,-151.0,0.00010993,2,"2025-08-20T01:30:41.699",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310532,1755653441708,-151.0,0.00010993,2,"2025-08-20T01:30:41.708",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310534,1755653441717,-151.0,0.00010993,2,"2025-08-20T01:30:41.717",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310536,1755653441727,-151.0,0.00010993,2,"2025-08-20T01:30:41.727",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310538,1755653441737,-500.0,0.00010999,2,"2025-08-20T01:30:41.737",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310540,1755653441746,-493.73083717,0.00010999,2,"2025-08-20T01:30:41.746",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310542,1755653441755,-361.61347352,0.00010999,2,"2025-08-20T01:30:41.755",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310544,1755653441764,-281.45203661,0.00010999,2,"2025-08-20T01:30:41.764",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310546,1755653441774,-318.95847818,0.00010999,2,"2025-08-20T01:30:41.774",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310548,1755653441783,-472.8704319,0.00010999,2,"2025-08-20T01:30:41.783",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310550,1755653441792,-168.71386998,0.00010999,2,"2025-08-20T01:30:41.792",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310552,1755653441801,-173.34632786,0.00010999,2,"2025-08-20T01:30:41.801",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310554,1755653441811,-35995.90276959,0.00011,2,"2025-08-20T01:30:41.811",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310580,1755653443431,-526.31950721,0.00011,2,"2025-08-20T01:30:43.431",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310600,1755653446514,-38003.16318821,0.00011,2,"2025-08-20T01:30:46.514",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310605,1755653503282,805.63,0.000221,120,"2025-08-20T01:31:43.282",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310608,1755654100364,700.0,0.00022,120,"2025-08-20T01:41:40.364",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310609,1755654345842,150.0,9e-05,2,"2025-08-20T01:45:45.842",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310610,1755654470522,1000.0,6e-07,120,"2025-08-20T01:47:50.522",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310611,1755654477612,1000.0,6e-07,120,"2025-08-20T01:47:57.612",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310612,1755654488692,1000.0,6e-07,120,"2025-08-20T01:48:08.692",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310613,1755654496663,1000.0,6e-07,120,"2025-08-20T01:48:16.663",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310614,1755654504732,1000.0,6e-07,120,"2025-08-20T01:48:24.732",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310615,1755654513638,1000.0,6e-07,120,"2025-08-20T01:48:33.638",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310617,1755654521909,1000.0,6e-07,120,"2025-08-20T01:48:41.909",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310618,1755654530134,950.0,6e-07,120,"2025-08-20T01:48:50.134",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310635,1755654635680,-154.57765957,9.888e-05,2,"2025-08-20T01:50:35.680",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310636,1755654635690,-154.18021783,9.888e-05,2,"2025-08-20T01:50:35.690",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310637,1755654635700,-151.3214313,9.888e-05,2,"2025-08-20T01:50:35.700",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310638,1755654635709,-289.00723313,9.888e-05,2,"2025-08-20T01:50:35.709",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310639,1755654635718,-300.0,9.944e-05,2,"2025-08-20T01:50:35.718",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310640,1755654635727,-151.0,0.0001,7,"2025-08-20T01:50:35.727",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310641,1755654635737,-725.82109787,0.0001,7,"2025-08-20T01:50:35.737",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310642,1755654635746,-150.0,0.0001018,2,"2025-08-20T01:50:35.746",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310643,1755654635755,-1000.0,0.0001025,2,"2025-08-20T01:50:35.755",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310644,1755654635764,-250.0,0.00010876,2,"2025-08-20T01:50:35.764",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310645,1755654635773,-2000.0,0.00010876,2,"2025-08-20T01:50:35.773",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310646,1755654635782,-250.0,0.00010876,2,"2025-08-20T01:50:35.782",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310647,1755654635791,-300.0,0.00010876,2,"2025-08-20T01:50:35.791",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310648,1755654635800,-1200.0,0.00010889,2,"2025-08-20T01:50:35.800",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310649,1755654635809,-2717.95301,0.0001089,2,"2025-08-20T01:50:35.809",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310650,1755654635819,-315.04756829,0.00010893,2,"2025-08-20T01:50:35.819",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310651,1755654635828,-315.04756825,0.00010894,2,"2025-08-20T01:50:35.828",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310652,1755654635837,-300.0,0.00010894,2,"2025-08-20T01:50:35.837",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310653,1755654635846,-282.0,0.00010894,2,"2025-08-20T01:50:35.846",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310654,1755654635855,-315.04756825,0.00010895,2,"2025-08-20T01:50:35.855",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310655,1755654635864,-315.04756825,0.00010895,2,"2025-08-20T01:50:35.864",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310656,1755654635874,-315.04756825,0.00010896,2,"2025-08-20T01:50:35.874",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310657,1755654635883,-315.04756825,0.00010897,2,"2025-08-20T01:50:35.883",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310658,1755654635891,-315.04756825,0.00010898,2,"2025-08-20T01:50:35.891",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310659,1755654635904,-300.0,0.00010898,2,"2025-08-20T01:50:35.904",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310660,1755654635913,-315.04756825,0.00010898,2,"2025-08-20T01:50:35.913",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310661,1755654635923,-315.04756825,0.00010899,2,"2025-08-20T01:50:35.923",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310662,1755654635932,-315.04756825,0.000109,2,"2025-08-20T01:50:35.932",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310663,1755654635941,-406.91035874,0.000109,2,"2025-08-20T01:50:35.941",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310664,1755654635950,-1525.899,0.00010903,2,"2025-08-20T01:50:35.950",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310665,1755654635959,-150.0,0.00010978,2,"2025-08-20T01:50:35.959",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310666,1755654635969,-788.74947443,0.00010978,2,"2025-08-20T01:50:35.969",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310667,1755654635978,-1005.26893799,0.00010978,2,"2025-08-20T01:50:35.978",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310668,1755654635987,-1221.78840156,0.00010978,2,"2025-08-20T01:50:35.987",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310669,1755654635996,-1438.30786513,0.00010978,2,"2025-08-20T01:50:35.996",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310670,1755654636006,-150.0,0.00010978,2,"2025-08-20T01:50:36.006",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310671,1755654636017,-1654.8273287,0.00010979,2,"2025-08-20T01:50:36.017",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310672,1755654636027,-1871.34679227,0.00010979,2,"2025-08-20T01:50:36.027",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310673,1755654636038,-2087.86625584,0.00010979,2,"2025-08-20T01:50:36.038",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310674,1755654636048,-2304.3857194,0.00010979,2,"2025-08-20T01:50:36.048",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310675,1755654636058,-2520.90518297,0.00010979,2,"2025-08-20T01:50:36.058",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310676,1755654636067,-1003.96884645,0.00010987,2,"2025-08-20T01:50:36.067",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310678,1755654636077,-2786.79,0.00010988,2,"2025-08-20T01:50:36.077",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310680,1755654636086,-2786.79,0.00010988,2,"2025-08-20T01:50:36.086",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310681,1755654636097,-212.36788366,0.00010988,2,"2025-08-20T01:50:36.097",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310682,1755654636111,-2574.42211634,0.00010988,2,"2025-08-20T01:50:36.111",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310683,1755654636119,-768.36872947,0.00010988,2,"2025-08-20T01:50:36.119",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310684,1755654636131,-2018.42127053,0.00010988,2,"2025-08-20T01:50:36.131",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310685,1755654636141,-2418.46111791,0.00010988,2,"2025-08-20T01:50:36.141",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310686,1755654636155,-368.32888209,0.00010988,2,"2025-08-20T01:50:36.155",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310687,1755654636165,-435.18111791,0.00010988,2,"2025-08-20T01:50:36.165",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310688,1755654636249,-462.92298639,0.00010988,2,"2025-08-20T01:50:36.249",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310689,1755654636260,-1888.6858957,0.00010988,2,"2025-08-20T01:50:36.260",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310690,1755654636270,-661.45960678,0.00010988,2,"2025-08-20T01:50:36.270",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310691,1755654636282,-2037.58996455,0.00010988,2,"2025-08-20T01:50:36.282",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310692,1755654636337,-87.74042867,0.00010988,2,"2025-08-20T01:50:36.337",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310693,1755654636347,-2786.79,0.00010988,2,"2025-08-20T01:50:36.347",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310694,1755654636357,-2786.79,0.00010988,2,"2025-08-20T01:50:36.357",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310695,1755654636367,-2786.79,0.00010988,2,"2025-08-20T01:50:36.367",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310696,1755654636377,-2786.79,0.00010988,2,"2025-08-20T01:50:36.377",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310697,1755654636386,-2125.01279183,0.00010988,2,"2025-08-20T01:50:36.386",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310698,1755654636501,-661.77720817,0.00010988,2,"2025-08-20T01:50:36.501",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310699,1755654636511,-2683.44195114,0.00010988,2,"2025-08-20T01:50:36.511",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310700,1755654636522,-103.34804886,0.00010988,2,"2025-08-20T01:50:36.522",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310701,1755654636531,-385.3530716,0.00010988,2,"2025-08-20T01:50:36.531",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310702,1755654636542,-2262.34082434,0.00010988,2,"2025-08-20T01:50:36.542",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310707,1755654636576,-139.09610406,0.00010988,2,"2025-08-20T01:50:36.576",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310708,1755654636586,-2786.79,0.00010988,2,"2025-08-20T01:50:36.586",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310709,1755654636595,-2786.79,0.00010988,2,"2025-08-20T01:50:36.595",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310711,1755654636605,-2786.79,0.00010988,2,"2025-08-20T01:50:36.605",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310713,1755654636614,-2786.79,0.00010988,2,"2025-08-20T01:50:36.614",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310715,1755654636623,-2786.79,0.00010988,2,"2025-08-20T01:50:36.623",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310717,1755654636632,-2786.79,0.00010988,2,"2025-08-20T01:50:36.632",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310719,1755654636642,-2382.46389593,0.00010988,2,"2025-08-20T01:50:36.642",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310721,1755654636656,-404.32610407,0.00010988,2,"2025-08-20T01:50:36.656",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310723,1755654636665,-2786.79,0.00010988,2,"2025-08-20T01:50:36.665",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310725,1755654636674,-2786.79,0.00010988,2,"2025-08-20T01:50:36.674",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310727,1755654636683,-2786.99861546,0.00010988,2,"2025-08-20T01:50:36.683",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310730,1755654636692,-1033.29,0.00010988,2,"2025-08-20T01:50:36.692",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310734,1755654636702,-153.12196338,0.00010988,2,"2025-08-20T01:50:36.702",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310736,1755654636711,-59611.20655252,0.00010989,2,"2025-08-20T01:50:36.711",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310740,1755654636722,-48318.6665161,0.00010989,2,"2025-08-20T01:50:36.722",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310742,1755654636732,-13771.55575399,0.00010989,2,"2025-08-20T01:50:36.732",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310744,1755654636743,-28120.58777914,0.00010989,2,"2025-08-20T01:50:36.743",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310752,1755654636820,-252.79150381,0.00010989,2,"2025-08-20T01:50:36.820",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310753,1755654636832,-377.0,0.00010989,2,"2025-08-20T01:50:36.832",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310754,1755654636844,-13016.59416001,0.00010989,2,"2025-08-20T01:50:36.844",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310755,1755654636907,-602.06618799,0.00010989,2,"2025-08-20T01:50:36.907",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310756,1755654636919,-4520.87040091,0.00010989,2,"2025-08-20T01:50:36.919",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310873,1755654639947,-33900.0,0.00010989,2,"2025-08-20T01:50:39.947",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310880,1755654640005,-244096.40383443,0.00010989,2,"2025-08-20T01:50:40.005",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310882,1755654640015,-150.0,0.00010989,2,"2025-08-20T01:50:40.015",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310884,1755654640025,-500.0,0.00010989,2,"2025-08-20T01:50:40.025",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310886,1755654640037,-150.0,0.00010989,2,"2025-08-20T01:50:40.037",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310888,1755654640046,-500.0,0.00010989,2,"2025-08-20T01:50:40.046",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310890,1755654640055,-150.0,0.00010989,2,"2025-08-20T01:50:40.055",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310892,1755654640066,-500.0,0.00010989,2,"2025-08-20T01:50:40.066",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310894,1755654640076,-152.30575367,0.00010993,2,"2025-08-20T01:50:40.076",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310896,1755654640085,-200.0,0.00010993,2,"2025-08-20T01:50:40.085",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310898,1755654640094,-160.56707192,0.00010993,2,"2025-08-20T01:50:40.094",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310899,1755654640104,-500.0,0.00010993,2,"2025-08-20T01:50:40.104",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310900,1755654640114,-500.0,0.00010993,2,"2025-08-20T01:50:40.114",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310901,1755654640124,-500.0,0.00010993,2,"2025-08-20T01:50:40.124",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310902,1755654640134,-500.0,0.00010993,2,"2025-08-20T01:50:40.134",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310903,1755654640143,-500.0,0.00010993,2,"2025-08-20T01:50:40.143",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310904,1755654640154,-500.0,0.00010993,2,"2025-08-20T01:50:40.154",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310905,1755654640163,-500.0,0.00010993,2,"2025-08-20T01:50:40.163",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310906,1755654640173,-500.0,0.00010993,2,"2025-08-20T01:50:40.173",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310907,1755654640182,-500.0,0.00010993,2,"2025-08-20T01:50:40.182",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310908,1755654640191,-479.97878947,0.00010993,2,"2025-08-20T01:50:40.191",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310910,1755654640202,-518.23949727,0.00010993,2,"2025-08-20T01:50:40.202",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310912,1755654640211,-8136036.2538526,0.00011,2,"2025-08-20T01:50:40.211",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310914,1755654640223,-442.49999999,0.00011,2,"2025-08-20T01:50:40.223",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380310920,1755654640268,-5807.00408636,0.00011,2,"2025-08-20T01:50:40.268",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311079,1755654641911,-56445.00000001,0.00011,2,"2025-08-20T01:50:41.911",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311083,1755654641941,-66537.57873565,0.00011,2,"2025-08-20T01:50:41.941",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311088,1755654641972,-935.77172341,0.00011,2,"2025-08-20T01:50:41.972",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311090,1755654641983,-1742.62161797,0.00011,2,"2025-08-20T01:50:41.983",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311092,1755654641994,-335.11751138,0.00011,2,"2025-08-20T01:50:41.994",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311098,1755654642038,-307.12913325,0.00011,2,"2025-08-20T01:50:42.038",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311251,1755654643515,-150.18887767,0.000109,2,"2025-08-20T01:50:43.515",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311254,1755654643525,-408.80779075,0.00010989,2,"2025-08-20T01:50:43.525",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311276,1755654643721,-4865.1401764,0.00010989,2,"2025-08-20T01:50:43.721",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311284,1755654643771,-1817.76016677,0.00010989,2,"2025-08-20T01:50:43.771",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311571,1755654646643,-9037.43099233,0.00010989,2,"2025-08-20T01:50:46.643",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311573,1755654646659,-420.02087101,0.00010989,2,"2025-08-20T01:50:46.659",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311575,1755654646670,-3190.34709105,0.00010989,2,"2025-08-20T01:50:46.670",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311580,1755654646701,-2302.3,0.00010989,2,"2025-08-20T01:50:46.701",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311582,1755654646712,-666.91857134,0.00010989,2,"2025-08-20T01:50:46.712",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311592,1755654646805,-399.58788103,0.00010989,2,"2025-08-20T01:50:46.805",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311596,1755654646861,-28879.62509046,0.00010989,2,"2025-08-20T01:50:46.861",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311598,1755654646873,-11867.15731143,0.00010989,2,"2025-08-20T01:50:46.873",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311654,1755655192060,-150.0,9.9e-05,2,"2025-08-20T01:59:52.060",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311655,1755655192081,-137.42282622,9.975e-05,2,"2025-08-20T01:59:52.081",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311657,1755655426658,2000.0,6e-07,120,"2025-08-20T02:03:46.658",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311658,1755655434059,2000.0,6e-07,120,"2025-08-20T02:03:54.059",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311659,1755655447968,2000.0,6e-07,120,"2025-08-20T02:04:07.968",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311660,1755655454945,2000.0,6e-07,120,"2025-08-20T02:04:14.945",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311661,1755655462499,2000.0,6e-07,120,"2025-08-20T02:04:22.499",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311662,1755655469569,2000.0,6e-07,120,"2025-08-20T02:04:29.569",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311663,1755655478300,2000.0,6e-07,120,"2025-08-20T02:04:38.300",0.00032849999999999996,61.05,0.918379073724041,2198028370.845195]
[380311664,1755655515940,2000.0,6e-07,120,"2025-08-20T02:05:15.940",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311665,1755655522018,-112.57717378,9.975e-05,2,"2025-08-20T02:05:22.018",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311666,1755655522041,-56.58974495,0.0001,3,"2025-08-20T02:05:22.041",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311667,1755655522918,2000.0,6e-07,120,"2025-08-20T02:05:22.918",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311668,1755655524311,-347.29365282,0.0001,3,"2025-08-20T02:05:24.311",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311669,1755655526638,-223.07341633,0.0001,3,"2025-08-20T02:05:26.638",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311670,1755655528125,-152.24088321,0.0001,3,"2025-08-20T02:05:28.125",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311671,1755655529799,2000.0,6e-07,120,"2025-08-20T02:05:29.799",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311672,1755655531141,-186.9480147,0.0001,3,"2025-08-20T02:05:31.141",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311673,1755655533873,-179.45319945,0.0001,3,"2025-08-20T02:05:33.873",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311674,1755655535339,-299.73482975,0.0001,3,"2025-08-20T02:05:35.339",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311675,1755655537695,-166.84895843,0.0001,3,"2025-08-20T02:05:37.695",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311676,1755655537758,2000.0,6e-07,120,"2025-08-20T02:05:37.758",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311677,1755655539740,-178.12137767,0.0001,3,"2025-08-20T02:05:39.740",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311678,1755655544522,-169.125044,0.0001,3,"2025-08-20T02:05:44.522",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311679,1755655545810,2000.0,6e-07,120,"2025-08-20T02:05:45.810",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311680,1755655545962,-201.08238331,0.0001,3,"2025-08-20T02:05:45.962",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311681,1755655553129,2000.0,6e-07,120,"2025-08-20T02:05:53.129",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311682,1755655561050,2000.0,6e-07,120,"2025-08-20T02:06:01.050",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311683,1755655568353,2000.0,6e-07,120,"2025-08-20T02:06:08.353",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311684,1755655569352,-183.19346965,0.0001,3,"2025-08-20T02:06:09.352",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311685,1755655571792,-185.050511,0.0001,3,"2025-08-20T02:06:11.792",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311686,1755655574000,-300.17856362,0.0001,3,"2025-08-20T02:06:14.000",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311687,1755655575095,2000.0,6e-07,120,"2025-08-20T02:06:15.095",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311688,1755655576188,-152.18297532,0.0001,3,"2025-08-20T02:06:16.188",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311689,1755655578784,-18.88297579,0.0001,3,"2025-08-20T02:06:18.784",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311690,1755655578807,-193.16116058,0.0001,2,"2025-08-20T02:06:18.807",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311691,1755655580830,-52.79433942,0.0001,2,"2025-08-20T02:06:20.830",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311692,1755655580854,-124.58157727,0.0001,4,"2025-08-20T02:06:20.854",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311693,1755655582054,2000.0,6e-07,120,"2025-08-20T02:06:22.054",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311694,1755655583460,-235.26296111,0.0001,4,"2025-08-20T02:06:23.460",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311695,1755655586060,-184.88180825,0.0001,4,"2025-08-20T02:06:26.060",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311696,1755655589618,-278.61063792,0.0001,4,"2025-08-20T02:06:29.618",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311697,1755655590335,2000.0,6e-07,120,"2025-08-20T02:06:30.335",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311698,1755655592999,-215.90610509,0.0001,4,"2025-08-20T02:06:32.999",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311699,1755655596468,2000.0,6e-07,120,"2025-08-20T02:06:36.468",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311700,1755655596586,-258.52216179,0.0001,4,"2025-08-20T02:06:36.586",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311701,1755655598443,-283.58147838,0.0001,4,"2025-08-20T02:06:38.443",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311702,1755655601218,-241.61332438,0.0001,4,"2025-08-20T02:06:41.218",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311703,1755655602893,-344.06252611,0.0001,4,"2025-08-20T02:06:42.893",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311704,1755655604129,2000.0,6e-07,120,"2025-08-20T02:06:44.129",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311705,1755655604604,-181.19761406,0.0001,4,"2025-08-20T02:06:44.604",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311706,1755655607342,-191.72426924,0.0001,4,"2025-08-20T02:06:47.342",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311707,1755655612310,2000.0,6e-07,120,"2025-08-20T02:06:52.310",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311708,1755655619409,2000.0,6e-07,120,"2025-08-20T02:06:59.409",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311709,1755655627146,2000.0,6e-07,120,"2025-08-20T02:07:07.146",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311710,1755655630807,-324.69570717,0.0001,4,"2025-08-20T02:07:10.807",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311711,1755655636081,2000.0,6e-07,120,"2025-08-20T02:07:16.081",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311712,1755655644021,2000.0,6e-07,120,"2025-08-20T02:07:24.021",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311714,1755655651530,2000.0,6e-07,120,"2025-08-20T02:07:31.530",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311715,1755655653768,-106.66138501,0.0001,4,"2025-08-20T02:07:33.768",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311716,1755655653790,-109.77402953,0.00010182,2,"2025-08-20T02:07:33.790",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311717,1755655658054,-228.75756738,0.00010182,2,"2025-08-20T02:07:38.054",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311718,1755655659127,2000.0,6e-07,120,"2025-08-20T02:07:39.127",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311719,1755655666429,2000.0,6e-07,120,"2025-08-20T02:07:46.429",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311720,1755655674107,2000.0,6e-07,120,"2025-08-20T02:07:54.107",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311721,1755655686023,-335.3112518,0.00010182,2,"2025-08-20T02:08:06.023",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311722,1755655691805,-250.0,0.00010182,2,"2025-08-20T02:08:11.805",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311723,1755655693484,-76.15715129,0.00010182,2,"2025-08-20T02:08:13.484",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311724,1755655740890,-293.62239233,0.00010019,2,"2025-08-20T02:09:00.890",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311725,1755655743229,-273.10898362,0.00010019,2,"2025-08-20T02:09:03.229",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311734,1755655745777,-156.25633284,0.00010019,2,"2025-08-20T02:09:05.777",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311735,1755655748361,-46.90129121,0.00010019,2,"2025-08-20T02:09:08.361",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311736,1755655763138,1000.0,6e-07,120,"2025-08-20T02:09:23.138",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311737,1755655774913,1000.0,6e-07,120,"2025-08-20T02:09:34.913",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311739,1755655783485,1000.0,6e-07,120,"2025-08-20T02:09:43.485",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311740,1755655790054,1000.0,6e-07,120,"2025-08-20T02:09:50.054",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311741,1755655798056,1000.0,6e-07,120,"2025-08-20T02:09:58.056",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311742,1755655801806,-182.60217982,0.00010019,2,"2025-08-20T02:10:01.806",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311743,1755655803458,-171.49717032,0.00010019,2,"2025-08-20T02:10:03.458",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311744,1755655809775,-166.93797734,0.00010019,2,"2025-08-20T02:10:09.775",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311745,1755655813057,-478.96267252,0.00010019,2,"2025-08-20T02:10:13.057",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311746,1755655813078,-28.44658261,0.00010019,2,"2025-08-20T02:10:13.078",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311747,1755655817029,-299.9614797,0.00010019,2,"2025-08-20T02:10:17.029",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311748,1755655819161,-265.76993181,0.00010019,2,"2025-08-20T02:10:19.161",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311749,1755655825371,-149.86400588,0.00010019,2,"2025-08-20T02:10:25.371",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311750,1755655825393,-4.12599412,0.00010125,2,"2025-08-20T02:10:25.393",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311751,1755655828466,-245.87400588,0.00010125,2,"2025-08-20T02:10:28.466",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311752,1755655828489,-0.12836564,0.0001023,7,"2025-08-20T02:10:28.489",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311753,1755655830625,-202.92805224,0.00010023,2,"2025-08-20T02:10:30.625",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311772,1755655831602,-335.38243696,0.00010023,2,"2025-08-20T02:10:31.602",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311773,1755655831655,-2921.7494431,0.00010023,2,"2025-08-20T02:10:31.655",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311774,1755655831666,-169.87163436,0.0001023,7,"2025-08-20T02:10:31.666",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311775,1755655831675,-172.2662404,0.00010653,2,"2025-08-20T02:10:31.675",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311776,1755655831684,-260.0,0.00010798,2,"2025-08-20T02:10:31.684",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311777,1755655831693,-1200.0,0.00010799,2,"2025-08-20T02:10:31.693",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311778,1755655831702,-2000.0,0.000108,2,"2025-08-20T02:10:31.702",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311779,1755655831712,-2001.82,0.000108,3,"2025-08-20T02:10:31.712",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311780,1755655831721,-468.78,0.000108,2,"2025-08-20T02:10:31.721",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311781,1755655831731,-468.78,0.000108,2,"2025-08-20T02:10:31.731",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311782,1755655831740,-150.0,0.000108,2,"2025-08-20T02:10:31.740",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311783,1755655831750,-4710.70534964,0.000108,2,"2025-08-20T02:10:31.750",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311784,1755655831788,-1489.29465036,0.000108,2,"2025-08-20T02:10:31.788",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311785,1755655831797,-150.0,0.00010888,2,"2025-08-20T02:10:31.797",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311786,1755655831806,-956.65049696,0.00010889,2,"2025-08-20T02:10:31.806",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311787,1755655831817,-894.31286743,0.00010889,2,"2025-08-20T02:10:31.817",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311788,1755655831828,-1098.32875187,0.00010889,2,"2025-08-20T02:10:31.828",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311789,1755655831870,-11741.93388374,0.00010889,2,"2025-08-20T02:10:31.870",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311790,1755655831879,-257.6595,0.00010889,2,"2025-08-20T02:10:31.879",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311791,1755655831889,-1000.0,0.00010889,2,"2025-08-20T02:10:31.889",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311792,1755655831898,-468.78,0.000109,2,"2025-08-20T02:10:31.898",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311793,1755655831907,-798.74,0.000109,2,"2025-08-20T02:10:31.907",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311794,1755655831916,-306.56260407,0.000109,2,"2025-08-20T02:10:31.916",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311795,1755655831926,-253.58411252,0.000109,2,"2025-08-20T02:10:31.926",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311796,1755655831935,-1605.08031963,0.000109,2,"2025-08-20T02:10:31.935",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311798,1755655831944,-150.18887765,0.000109,2,"2025-08-20T02:10:31.944",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311800,1755655831954,-316.0,0.00010959,2,"2025-08-20T02:10:31.954",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311802,1755655831964,-150.0,0.00010959,2,"2025-08-20T02:10:31.964",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311803,1755655831973,-500.0,0.00010973,2,"2025-08-20T02:10:31.973",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311804,1755655831982,-500.0,0.00010973,2,"2025-08-20T02:10:31.982",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311805,1755655831991,-505.97087904,0.00010973,2,"2025-08-20T02:10:31.991",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311806,1755655832000,-500.98745473,0.00010973,2,"2025-08-20T02:10:32.000",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311807,1755655832009,-500.0,0.00010973,2,"2025-08-20T02:10:32.009",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311808,1755655832018,-503.89816877,0.00010973,2,"2025-08-20T02:10:32.018",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311809,1755655832027,-500.0,0.00010973,2,"2025-08-20T02:10:32.027",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311810,1755655832037,-501.32240039,0.00010973,2,"2025-08-20T02:10:32.037",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311811,1755655832046,-161.71503412,0.00010973,2,"2025-08-20T02:10:32.046",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311812,1755655832055,-500.0,0.00010973,2,"2025-08-20T02:10:32.055",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311814,1755655832064,-502.42045195,0.00010973,2,"2025-08-20T02:10:32.064",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311816,1755655832073,-501.21799405,0.00010973,2,"2025-08-20T02:10:32.073",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311818,1755655832082,-366.60559306,0.00010973,2,"2025-08-20T02:10:32.082",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311821,1755655832091,-500.0,0.00010973,2,"2025-08-20T02:10:32.091",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311823,1755655832100,-501.08155073,0.00010973,2,"2025-08-20T02:10:32.100",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311825,1755655832109,-500.0,0.00010973,2,"2025-08-20T02:10:32.109",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311827,1755655832118,-500.0,0.00010973,2,"2025-08-20T02:10:32.118",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311829,1755655832126,-1386.17760537,0.00010992,2,"2025-08-20T02:10:32.126",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311831,1755655832138,-465.97534623,0.00010992,2,"2025-08-20T02:10:32.138",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311833,1755655832147,-1040.2915877,0.00010992,2,"2025-08-20T02:10:32.147",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311835,1755655832157,-201.80256752,0.00010993,2,"2025-08-20T02:10:32.157",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311837,1755655832166,-500.0,0.00010993,2,"2025-08-20T02:10:32.166",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311839,1755655832175,-151.0,0.00010993,2,"2025-08-20T02:10:32.175",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311841,1755655832184,-151.0,0.00010993,2,"2025-08-20T02:10:32.184",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311843,1755655832193,-151.0,0.00010993,2,"2025-08-20T02:10:32.193",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311845,1755655832203,-151.0,0.00010993,2,"2025-08-20T02:10:32.203",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311847,1755655832215,-151.0,0.00010993,2,"2025-08-20T02:10:32.215",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311849,1755655832224,-253.13510356,0.00010993,2,"2025-08-20T02:10:32.224",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311851,1755655832233,-152.41643363,0.00010993,2,"2025-08-20T02:10:32.233",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311853,1755655832243,-156.587,0.00010993,2,"2025-08-20T02:10:32.243",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311856,1755655832253,-1000.0,0.00010998,2,"2025-08-20T02:10:32.253",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311858,1755655832262,-289.13955362,0.00010998,2,"2025-08-20T02:10:32.262",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311860,1755655832271,-199.37535937,0.00010998,2,"2025-08-20T02:10:32.271",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311861,1755655832280,-354.09935014,0.00010998,2,"2025-08-20T02:10:32.280",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311863,1755655832290,-500.0,0.00010998,2,"2025-08-20T02:10:32.290",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311865,1755655832299,-161.22101827,0.00010998,2,"2025-08-20T02:10:32.299",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311867,1755655832309,-534.1685758,0.00010999,2,"2025-08-20T02:10:32.309",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311870,1755655832319,-10314.39162412,0.00010999,2,"2025-08-20T02:10:32.319",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311874,1755655832352,-600.24015321,0.00010999,2,"2025-08-20T02:10:32.352",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311876,1755655832363,-534.75446871,0.00010999,2,"2025-08-20T02:10:32.363",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311881,1755655832446,-84300.35010246,0.00010999,2,"2025-08-20T02:10:32.446",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311882,1755655832459,-1000.0,0.00010999,2,"2025-08-20T02:10:32.459",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311883,1755655832467,-1000.0,0.00010999,2,"2025-08-20T02:10:32.467",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311884,1755655832476,-1000.0,0.00010999,2,"2025-08-20T02:10:32.476",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311885,1755655832486,-1000.0,0.00010999,2,"2025-08-20T02:10:32.486",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311886,1755655832495,-1000.0,0.00010999,2,"2025-08-20T02:10:32.495",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311887,1755655832504,-1000.0,0.00010999,2,"2025-08-20T02:10:32.504",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311888,1755655832513,-1000.0,0.00010999,2,"2025-08-20T02:10:32.513",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311889,1755655832522,-1000.0,0.00010999,2,"2025-08-20T02:10:32.522",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311890,1755655832530,-1000.0,0.00010999,2,"2025-08-20T02:10:32.530",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311892,1755655832539,-1000.0,0.00010999,2,"2025-08-20T02:10:32.539",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311894,1755655832550,-1000.0,0.00010999,2,"2025-08-20T02:10:32.550",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311896,1755655832559,-1000.0,0.00010999,2,"2025-08-20T02:10:32.559",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311898,1755655832569,-1000.0,0.00010999,2,"2025-08-20T02:10:32.569",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311900,1755655832577,-359.9132205,0.00010999,2,"2025-08-20T02:10:32.577",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311902,1755655832586,-990.24,0.00010999,2,"2025-08-20T02:10:32.586",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311904,1755655832596,-500.0,0.00010999,2,"2025-08-20T02:10:32.596",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311906,1755655832605,-298.58042141,0.00010999,2,"2025-08-20T02:10:32.605",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311908,1755655832614,-151.20202708,0.00010999,2,"2025-08-20T02:10:32.614",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311910,1755655832623,-500.0,0.00010999,2,"2025-08-20T02:10:32.623",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311912,1755655832632,-150.0,0.00010999,2,"2025-08-20T02:10:32.632",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311914,1755655832641,-500.0,0.00010999,2,"2025-08-20T02:10:32.641",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311916,1755655832650,-150.0,0.00010999,2,"2025-08-20T02:10:32.650",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311918,1755655832659,-500.0,0.00010999,2,"2025-08-20T02:10:32.659",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311920,1755655832668,-150.0,0.00010999,2,"2025-08-20T02:10:32.668",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311922,1755655832678,-12279.39096088,0.00011,2,"2025-08-20T02:10:32.678",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311925,1755655832690,-2334.332,0.00011,2,"2025-08-20T02:10:32.690",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311926,1755655832702,-4007.31239055,0.00011,2,"2025-08-20T02:10:32.702",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380311927,1755655832765,-1007.8,0.00011,2,"2025-08-20T02:10:32.765",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312044,1755655838936,-611.09392949,0.00011,2,"2025-08-20T02:10:38.936",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312055,1755655839034,-171846.2918814,0.00011,2,"2025-08-20T02:10:39.034",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312057,1755655839044,-6962543.31710219,0.00011,2,"2025-08-20T02:10:39.044",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312059,1755655839053,-5000.0,0.00011,2,"2025-08-20T02:10:39.053",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312061,1755655839063,-996646.64486901,0.00011,2,"2025-08-20T02:10:39.063",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312063,1755655839074,-1179.68583364,0.00011,2,"2025-08-20T02:10:39.074",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312066,1755655839092,-23361.338,0.00011,2,"2025-08-20T02:10:39.092",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312181,1755655840253,-261111.81168181,0.00011,2,"2025-08-20T02:10:40.253",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312227,1755655840645,-375.99999998,0.00011,2,"2025-08-20T02:10:40.645",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312232,1755655840685,-1034.968,0.00011,2,"2025-08-20T02:10:40.685",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312285,1755655841170,-230.63975211,0.00011,2,"2025-08-20T02:10:41.170",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312287,1755655841182,-22846.90918644,0.00011,2,"2025-08-20T02:10:41.182",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312290,1755655841193,-5570.76194131,0.00011,2,"2025-08-20T02:10:41.193",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312292,1755655841204,-645.33630792,0.00011,2,"2025-08-20T02:10:41.204",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312297,1755655841244,-4761.05514265,0.00011,2,"2025-08-20T02:10:41.244",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312472,1755655842786,-326.58943197,0.00011,2,"2025-08-20T02:10:42.786",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312487,1755655842917,-823.28,0.00011,2,"2025-08-20T02:10:42.917",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312490,1755655842941,-392.29490377,0.00011,2,"2025-08-20T02:10:42.941",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312500,1755655842993,-11157.42985812,0.00011,2,"2025-08-20T02:10:42.993",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312503,1755655843002,-108378.42476755,0.00011,2,"2025-08-20T02:10:43.002",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312745,1755655845671,-281.28611701,0.00010998,2,"2025-08-20T02:10:45.671",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312747,1755655845681,-1923.76388299,0.00011,2,"2025-08-20T02:10:45.681",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312751,1755655845710,-1901.04436445,0.00011,2,"2025-08-20T02:10:45.710",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312755,1755655845740,-291.72636109,0.00011,2,"2025-08-20T02:10:45.740",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312758,1755655845755,-2270.62030695,0.00011,2,"2025-08-20T02:10:45.755",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312762,1755655845782,-1686.31577159,0.00011,2,"2025-08-20T02:10:45.782",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312936,1755655910959,-175.460081,0.00010023,2,"2025-08-20T02:11:50.959",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312946,1755655986741,-324.539919,0.00010155,2,"2025-08-20T02:13:06.741",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312947,1755655989056,-234.57931495,0.00010155,2,"2025-08-20T02:13:09.056",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312948,1755655991766,-17.60076605,0.00010155,2,"2025-08-20T02:13:11.766",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312949,1755656028648,1000.0,6e-07,120,"2025-08-20T02:13:48.648",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312950,1755656035962,1000.0,6e-07,120,"2025-08-20T02:13:55.962",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312951,1755656043222,1000.0,6e-07,120,"2025-08-20T02:14:03.222",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312952,1755656049732,1000.0,6e-07,120,"2025-08-20T02:14:09.732",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312953,1755656057294,518.0,6e-07,120,"2025-08-20T02:14:17.294",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312954,1755656111924,954.0,8.582e-05,3,"2025-08-20T02:15:11.924",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312955,1755656125176,1000.0,6e-07,120,"2025-08-20T02:15:25.176",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312956,1755656134462,1000.0,6e-07,120,"2025-08-20T02:15:34.462",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312957,1755656139685,1000.0,6e-07,120,"2025-08-20T02:15:39.685",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312958,1755656147589,1000.0,6e-07,120,"2025-08-20T02:15:47.589",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312959,1755656156281,1000.0,6e-07,120,"2025-08-20T02:15:56.281",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312960,1755656162707,1000.0,6e-07,120,"2025-08-20T02:16:02.707",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312961,1755656169381,1000.0,6e-07,120,"2025-08-20T02:16:09.381",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312962,1755656179957,1000.0,6e-07,120,"2025-08-20T02:16:19.957",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312963,1755656187799,1000.0,6e-07,120,"2025-08-20T02:16:27.799",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312964,1755656196338,1000.0,6e-07,120,"2025-08-20T02:16:36.338",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312965,1755656204853,781.0,6e-07,120,"2025-08-20T02:16:44.853",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312967,1755656294530,2000.0,6e-07,120,"2025-08-20T02:18:14.530",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312968,1755656302473,2000.0,6e-07,120,"2025-08-20T02:18:22.473",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312969,1755656308976,2000.0,6e-07,120,"2025-08-20T02:18:28.976",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312970,1755656315916,2000.0,6e-07,120,"2025-08-20T02:18:35.916",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312971,1755656322414,2000.0,6e-07,120,"2025-08-20T02:18:42.414",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312972,1755656330392,2000.0,6e-07,120,"2025-08-20T02:18:50.392",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312973,1755656336997,2000.0,6e-07,120,"2025-08-20T02:18:56.997",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312974,1755656343504,1998.0,6e-07,120,"2025-08-20T02:19:03.504",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312975,1755656404524,-219.02094876,0.0001001,2,"2025-08-20T02:20:04.524",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312976,1755656405703,671.0,8.582e-05,3,"2025-08-20T02:20:05.703",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312977,1755656406131,-65.60050359,0.0001001,2,"2025-08-20T02:20:06.131",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312978,1755656406154,-88.95996297,0.00010019,2,"2025-08-20T02:20:06.154",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312979,1755656407269,-217.10076606,0.00010019,2,"2025-08-20T02:20:07.269",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312980,1755656409083,-267.82924551,0.00010019,2,"2025-08-20T02:20:09.083",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312981,1755656413556,-178.32608903,0.00010019,2,"2025-08-20T02:20:13.556",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312982,1755656416320,-212.09441849,0.00010019,2,"2025-08-20T02:20:16.320",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312983,1755656419300,-271.04288162,0.00010019,2,"2025-08-20T02:20:19.300",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312984,1755656422416,-294.9314468,0.00010019,2,"2025-08-20T02:20:22.416",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312985,1755656425133,-265.53837491,0.00010019,2,"2025-08-20T02:20:25.133",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312986,1755656428916,-180.30222094,0.00010019,2,"2025-08-20T02:20:28.916",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312987,1755656431459,-175.01347707,0.00010019,2,"2025-08-20T02:20:31.459",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312988,1755656433758,-177.87589278,0.00010019,2,"2025-08-20T02:20:33.758",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312989,1755656435447,-179.98019895,0.00010019,2,"2025-08-20T02:20:35.447",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312990,1755656438751,-176.88092233,0.00010019,2,"2025-08-20T02:20:38.751",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312991,1755656440653,-156.0,0.00010019,2,"2025-08-20T02:20:40.653",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312992,1755656442992,-158.09415592,0.00010019,2,"2025-08-20T02:20:42.992",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312993,1755656445590,-233.13326332,0.00010019,2,"2025-08-20T02:20:45.590",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312994,1755656454781,-306.99076874,0.00010019,2,"2025-08-20T02:20:54.781",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312995,1755656459244,-268.92143523,0.00010019,2,"2025-08-20T02:20:59.244",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312996,1755656461924,-212.65301387,0.00010019,2,"2025-08-20T02:21:01.924",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312997,1755656464633,-213.43146546,0.00010019,2,"2025-08-20T02:21:04.633",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312998,1755656464654,-117.69527504,0.0001006,2,"2025-08-20T02:21:04.654",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380312999,1755656473130,-276.25913115,0.0001006,2,"2025-08-20T02:21:13.130",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313000,1755656475473,-59.85559381,0.0001006,2,"2025-08-20T02:21:15.473",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313001,1755656475495,-170.89,0.00010155,2,"2025-08-20T02:21:15.495",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313002,1755656475517,-86.71645998,0.00010155,2,"2025-08-20T02:21:15.517",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313003,1755656477096,-266.59154002,0.00010155,2,"2025-08-20T02:21:17.096",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313004,1755656477120,-5.48785774,0.00010429,2,"2025-08-20T02:21:17.120",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313005,1755656479898,-244.51214226,0.00010429,2,"2025-08-20T02:21:19.898",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313006,1755656484346,-150.0,0.000107,2,"2025-08-20T02:21:24.346",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313007,1755656484367,-187.45916877,0.00010887,2,"2025-08-20T02:21:24.367",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313008,1755656486374,-357.9348565,0.0001078,2,"2025-08-20T02:21:26.374",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313009,1755656523622,1000.0,6e-07,120,"2025-08-20T02:22:03.622",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313010,1755656531588,1000.0,6e-07,120,"2025-08-20T02:22:11.588",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313011,1755656537937,1000.0,6e-07,120,"2025-08-20T02:22:17.937",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313012,1755656544458,1000.0,6e-07,120,"2025-08-20T02:22:24.458",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313013,1755656552039,1000.0,6e-07,120,"2025-08-20T02:22:32.039",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313014,1755656558096,1000.0,6e-07,120,"2025-08-20T02:22:38.096",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313015,1755656566412,1000.0,6e-07,120,"2025-08-20T02:22:46.412",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313016,1755656573642,1000.0,6e-07,120,"2025-08-20T02:22:53.642",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313017,1755656579385,1000.0,6e-07,120,"2025-08-20T02:22:59.385",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313018,1755656580295,-325.71926348,0.00010155,2,"2025-08-20T02:23:00.295",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313019,1755656583007,-56.60473652,0.00010155,2,"2025-08-20T02:23:03.007",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313020,1755656655770,-207.06919592,0.00010036,2,"2025-08-20T02:24:15.770",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313021,1755656659612,-229.52935767,0.00010036,2,"2025-08-20T02:24:19.612",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313022,1755656663950,-190.82404836,0.00010036,2,"2025-08-20T02:24:23.950",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313023,1755656667244,-174.74147564,0.00010036,2,"2025-08-20T02:24:27.244",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313024,1755656669980,-197.83592241,0.00010036,2,"2025-08-20T02:24:29.980",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313025,1755656670001,-21.26531233,0.00010321,2,"2025-08-20T02:24:30.001",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313026,1755656672724,-148.28468767,0.00010321,2,"2025-08-20T02:24:32.724",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313027,1755656704901,447.0,8.582e-05,3,"2025-08-20T02:25:04.901",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313029,1755656810296,-153.13795203,0.00010016,7,"2025-08-20T02:26:50.296",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313030,1755656814831,-16.86204797,0.00010016,7,"2025-08-20T02:26:54.831",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313039,1755656923887,-154.0098902,0.00010485,2,"2025-08-20T02:28:43.887",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313044,1755656946362,-203.63215671,0.00010485,2,"2025-08-20T02:29:06.362",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313045,1755656947656,-96.36784329,0.00010485,2,"2025-08-20T02:29:07.656",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313046,1755656947679,-93.01610666,0.00010486,2,"2025-08-20T02:29:07.679",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313047,1755656975944,-193.37540226,0.00010486,2,"2025-08-20T02:29:35.944",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313048,1755657001845,-177.71031863,0.0001048,2,"2025-08-20T02:30:01.845",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313049,1755657001868,-89.15641805,0.00010486,2,"2025-08-20T02:30:01.868",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313050,1755657003727,-154.18,0.00010485,2,"2025-08-20T02:30:03.727",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313051,1755657005803,298.0,8.582e-05,3,"2025-08-20T02:30:05.803",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313052,1755657026813,-145.82,0.00010485,2,"2025-08-20T02:30:26.813",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313053,1755657026835,-82.2090305,0.00010485,2,"2025-08-20T02:30:26.835",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313054,1755657028556,-194.87817952,0.00010485,2,"2025-08-20T02:30:28.556",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313055,1755657030260,-174.33201766,0.00010485,2,"2025-08-20T02:30:30.260",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313063,1755657031815,-705.52493723,0.00010485,2,"2025-08-20T02:30:31.815",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313064,1755657031853,-43.05583509,0.00010485,2,"2025-08-20T02:30:31.853",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313065,1755657031862,-156.0,0.00010485,2,"2025-08-20T02:30:31.862",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313066,1755657031871,-20153.47948333,0.00010486,2,"2025-08-20T02:30:31.871",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313067,1755657031881,-250.0,0.00010638,2,"2025-08-20T02:30:31.881",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313068,1755657031890,-152.07975398,0.000108,2,"2025-08-20T02:30:31.890",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313069,1755657031899,-1200.0,0.00010888,2,"2025-08-20T02:30:31.899",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313070,1755657031908,-150.0,0.00010889,2,"2025-08-20T02:30:31.908",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313071,1755657031917,-6763.92092605,0.0001089,2,"2025-08-20T02:30:31.917",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313072,1755657031926,-5195.78550877,0.0001089,2,"2025-08-20T02:30:31.926",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313073,1755657031935,-2264.96085,0.0001089,2,"2025-08-20T02:30:31.935",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313074,1755657031944,-8000.9746675,0.000109,2,"2025-08-20T02:30:31.944",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313075,1755657031954,-1399.86090902,0.000109,2,"2025-08-20T02:30:31.954",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313076,1755657031963,-988.0912,0.000109,2,"2025-08-20T02:30:31.963",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313077,1755657031972,-2079.30593744,0.000109,2,"2025-08-20T02:30:31.972",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313104,1755657032450,-2324.322,0.000109,2,"2025-08-20T02:30:32.450",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313105,1755657032461,-564.0,0.000109,2,"2025-08-20T02:30:32.461",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313106,1755657032527,-1933.9558083,0.000109,2,"2025-08-20T02:30:32.527",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313115,1755657037779,-41.57565426,0.000109,2,"2025-08-20T02:30:37.779",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313116,1755657037789,-576.61321005,0.000109,2,"2025-08-20T02:30:37.789",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313117,1755657037836,-1200.0,0.000109,2,"2025-08-20T02:30:37.836",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313118,1755657037970,-958.4583705,0.000109,2,"2025-08-20T02:30:37.970",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313119,1755657037989,-1602.5655522,0.000109,2,"2025-08-20T02:30:37.989",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313120,1755657037998,-5000.0,0.000109,2,"2025-08-20T02:30:37.998",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313121,1755657038007,-769.681854,0.000109,2,"2025-08-20T02:30:38.007",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313122,1755657038016,-150.18887765,0.000109,2,"2025-08-20T02:30:38.016",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313123,1755657038025,-316.52783031,0.000109,2,"2025-08-20T02:30:38.025",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313124,1755657038034,-2264.96085,0.0001091,2,"2025-08-20T02:30:38.034",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313125,1755657038043,-2264.96085,0.0001094,2,"2025-08-20T02:30:38.043",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313126,1755657038052,-150.0,0.00010959,2,"2025-08-20T02:30:38.052",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313128,1755657038062,-932.26105155,0.00010969,2,"2025-08-20T02:30:38.062",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313130,1755657038071,-11220.06759259,0.0001097,2,"2025-08-20T02:30:38.071",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313132,1755657038079,-500.54877624,0.00010973,2,"2025-08-20T02:30:38.079",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313133,1755657038088,-1012.8053,0.00010986,2,"2025-08-20T02:30:38.088",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313134,1755657038097,-1455.08,0.0001099,2,"2025-08-20T02:30:38.097",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313135,1755657038106,-241.58308983,0.0001099,2,"2025-08-20T02:30:38.106",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313137,1755657038116,-3551.3934067,0.00010992,2,"2025-08-20T02:30:38.116",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313139,1755657038125,-4532.98905247,0.00010993,2,"2025-08-20T02:30:38.125",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313141,1755657038134,-500.0,0.00010993,2,"2025-08-20T02:30:38.134",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313143,1755657038143,-13062.39964072,0.00010999,2,"2025-08-20T02:30:38.143",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313145,1755657038153,-948.98,0.00010999,2,"2025-08-20T02:30:38.153",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313147,1755657038162,-354.70808284,0.00010999,2,"2025-08-20T02:30:38.162",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313149,1755657038171,-500.0,0.00010999,2,"2025-08-20T02:30:38.171",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313151,1755657038179,-356.9496717,0.00010999,2,"2025-08-20T02:30:38.179",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313153,1755657038188,-500.0,0.00010999,2,"2025-08-20T02:30:38.188",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313155,1755657038198,-234.57931495,0.00010999,2,"2025-08-20T02:30:38.198",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313156,1755657038206,-500.0,0.00010999,2,"2025-08-20T02:30:38.206",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313158,1755657038215,-500.0,0.00010999,2,"2025-08-20T02:30:38.215",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313160,1755657038224,-191.64130403,0.00010999,2,"2025-08-20T02:30:38.224",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313162,1755657038234,-500.0,0.00010999,2,"2025-08-20T02:30:38.234",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313164,1755657038242,-159.01142688,0.00010999,2,"2025-08-20T02:30:38.242",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313166,1755657038251,-500.0,0.00010999,2,"2025-08-20T02:30:38.251",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313168,1755657038261,-161.46338914,0.00010999,2,"2025-08-20T02:30:38.261",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313170,1755657038270,-500.0,0.00010999,2,"2025-08-20T02:30:38.270",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313172,1755657038279,-593.33939051,0.00010999,2,"2025-08-20T02:30:38.279",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313174,1755657038290,-176.88092233,0.00010999,2,"2025-08-20T02:30:38.290",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313176,1755657038300,-496.46192838,0.00010999,2,"2025-08-20T02:30:38.300",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313178,1755657038310,-500.0,0.00010999,2,"2025-08-20T02:30:38.310",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313180,1755657038319,-470.44293264,0.00010999,2,"2025-08-20T02:30:38.319",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313182,1755657038329,-291.44305805,0.00010999,2,"2025-08-20T02:30:38.329",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313184,1755657038338,-377.30583059,0.00010999,2,"2025-08-20T02:30:38.338",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313186,1755657038347,-321.58021339,0.00010999,2,"2025-08-20T02:30:38.347",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313188,1755657038356,-190.82404836,0.00010999,2,"2025-08-20T02:30:38.356",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313190,1755657038365,-226.89101638,0.00010999,2,"2025-08-20T02:30:38.365",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313192,1755657038374,-468.85161391,0.00010999,2,"2025-08-20T02:30:38.374",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313194,1755657038383,-563222.71906941,0.00011,2,"2025-08-20T02:30:38.383",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313196,1755657038392,-293087.94,0.00011,2,"2025-08-20T02:30:38.392",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313198,1755657038401,-15862.85,0.00011,2,"2025-08-20T02:30:38.401",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313200,1755657038410,-751.0,0.00011,2,"2025-08-20T02:30:38.410",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313202,1755657038419,-151.0,0.00011,2,"2025-08-20T02:30:38.419",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313204,1755657038428,-200.0,0.00011,2,"2025-08-20T02:30:38.428",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313206,1755657038437,-5016.487807,0.00011,2,"2025-08-20T02:30:38.437",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313208,1755657038447,-200.0,0.00011,2,"2025-08-20T02:30:38.447",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313211,1755657038456,-151.0,0.00011,2,"2025-08-20T02:30:38.456",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313212,1755657038465,-150.0,0.00011,2,"2025-08-20T02:30:38.465",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313215,1755657038474,-202.09144151,0.00011,2,"2025-08-20T02:30:38.474",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313216,1755657038483,-982653.3605826,0.00011,2,"2025-08-20T02:30:38.483",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313219,1755657038492,-6214838.43708374,0.00011,2,"2025-08-20T02:30:38.492",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313221,1755657038504,-11632.621,0.00011,2,"2025-08-20T02:30:38.504",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313375,1755657040078,-422.90721002,0.00010999,2,"2025-08-20T02:30:40.078",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313377,1755657040089,-1756.84278998,0.00011,2,"2025-08-20T02:30:40.089",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313385,1755657040164,-4012.67203646,0.00011,2,"2025-08-20T02:30:40.164",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313452,1755657040790,-3421.76378488,0.00011,2,"2025-08-20T02:30:40.790",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313658,1755657043253,-462.6091917,0.00011,2,"2025-08-20T02:30:43.253",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313660,1755657043265,-468.6284095,0.00011,2,"2025-08-20T02:30:43.265",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313673,1755657043375,-1189.62383165,0.00011,2,"2025-08-20T02:30:43.375",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313675,1755657043386,-557.1725791,0.00011,2,"2025-08-20T02:30:43.386",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313682,1755657043498,-3044.1,0.00011,2,"2025-08-20T02:30:43.498",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313683,1755657043738,-174397.5,0.00011,2,"2025-08-20T02:30:43.738",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313684,1755657043759,-626.0,0.00011,2,"2025-08-20T02:30:43.759",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313692,1755657047469,-582273.74567028,0.00011,2,"2025-08-20T02:30:47.469",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313693,1755657047480,-59388.11705878,0.00011,2,"2025-08-20T02:30:47.480",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313694,1755657047746,-208.45992187,0.00011,2,"2025-08-20T02:30:47.746",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313695,1755657048864,-258.65306726,0.00011,2,"2025-08-20T02:30:48.864",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313696,1755657096115,-175.650417,0.00010845,2,"2025-08-20T02:31:36.115",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313697,1755657096137,-134.61302599,0.000109,2,"2025-08-20T02:31:36.137",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313698,1755657099152,-262.48051246,0.000109,2,"2025-08-20T02:31:39.152",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313699,1755657102106,-354.78100679,0.000109,2,"2025-08-20T02:31:42.106",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313700,1755657108222,-162.52781307,0.000108,2,"2025-08-20T02:31:48.222",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313701,1755657108245,-150.0,0.000108,2,"2025-08-20T02:31:48.245",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313702,1755657108268,-70.21066768,0.00010876,2,"2025-08-20T02:31:48.268",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313704,1755657134392,-79.78933232,0.00010876,2,"2025-08-20T02:32:14.392",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313705,1755657134415,-183.58895287,0.0001089,2,"2025-08-20T02:32:14.415",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313706,1755657292862,-254.4445753,0.00010821,2,"2025-08-20T02:34:52.862",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313707,1755657296532,-122.3804247,0.00010821,2,"2025-08-20T02:34:56.532",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313708,1755657296555,-300.0,0.00010889,2,"2025-08-20T02:34:56.555",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313709,1755657296578,-69.51182773,0.0001089,2,"2025-08-20T02:34:56.578",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313710,1755657300657,-250.55859538,0.0001089,2,"2025-08-20T02:35:00.657",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313711,1755657304233,199.0,8.582e-05,3,"2025-08-20T02:35:04.233",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313712,1755657309216,-450.63419628,0.00010889,2,"2025-08-20T02:35:09.216",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313713,1755657311741,-209.78637255,0.00010889,2,"2025-08-20T02:35:11.741",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313714,1755657344820,150.0,9.502e-05,2,"2025-08-20T02:35:44.820",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313715,1755657351661,-333.25,0.00010889,2,"2025-08-20T02:35:51.661",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313716,1755657396685,-200.44395577,0.00010889,2,"2025-08-20T02:36:36.685",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313717,1755657400141,-5.8854754,0.00010889,2,"2025-08-20T02:36:40.141",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313718,1755657400534,-244.01495068,0.00010889,2,"2025-08-20T02:36:40.534",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313719,1755657403427,-55.98504932,0.00010889,2,"2025-08-20T02:36:43.427",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313720,1755657403448,-98.18118988,0.00010889,2,"2025-08-20T02:36:43.448",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313722,1755657604413,199.0,8.582e-05,3,"2025-08-20T02:40:04.413",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313739,1755658231932,-150.0,9.6e-05,2,"2025-08-20T02:50:31.932",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313740,1755658231941,-150.0,9.986e-05,2,"2025-08-20T02:50:31.941",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313741,1755658231951,-150.0,9.986e-05,2,"2025-08-20T02:50:31.951",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313742,1755658231961,-151.26037768,9.986e-05,2,"2025-08-20T02:50:31.961",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313743,1755658231973,-153.73176283,9.986e-05,2,"2025-08-20T02:50:31.973",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313744,1755658231985,-152.26462513,9.986e-05,2,"2025-08-20T02:50:31.985",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313745,1755658231994,-151.74770469,9.986e-05,2,"2025-08-20T02:50:31.994",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313746,1755658232003,-170.0,0.00010006,7,"2025-08-20T02:50:32.003",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313747,1755658232012,-166.86,0.00010041,2,"2025-08-20T02:50:32.012",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313748,1755658232023,-1000.0,0.00010041,2,"2025-08-20T02:50:32.023",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313749,1755658232033,-150.0,0.00010171,2,"2025-08-20T02:50:32.033",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313750,1755658232045,-150.0,0.00010356,2,"2025-08-20T02:50:32.045",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313751,1755658232054,-506.336368,0.00010541,2,"2025-08-20T02:50:32.054",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313752,1755658232064,-150.0,0.00010541,2,"2025-08-20T02:50:32.064",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313753,1755658232074,-150.0,0.00010541,2,"2025-08-20T02:50:32.074",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313754,1755658232086,-250.0,0.0001056,2,"2025-08-20T02:50:32.086",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313755,1755658232097,-2000.0,0.0001056,2,"2025-08-20T02:50:32.097",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313756,1755658232106,-500.0,0.0001056,2,"2025-08-20T02:50:32.106",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313757,1755658232116,-150.0,0.00010726,2,"2025-08-20T02:50:32.116",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313758,1755658232126,-1379.91602676,0.0001078,2,"2025-08-20T02:50:32.126",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313759,1755658232136,-150.0,0.0001078,2,"2025-08-20T02:50:32.136",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313760,1755658232144,-150.0,0.00010888,2,"2025-08-20T02:50:32.144",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313761,1755658232154,-300.02,0.00010889,2,"2025-08-20T02:50:32.154",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313762,1755658232164,-201.45,0.00010889,2,"2025-08-20T02:50:32.164",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313763,1755658232178,-200.99,0.00010889,2,"2025-08-20T02:50:32.178",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313764,1755658232187,-202.05,0.00010889,2,"2025-08-20T02:50:32.187",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313765,1755658232198,-303.35,0.00010889,2,"2025-08-20T02:50:32.198",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313766,1755658232207,-202.27,0.00010889,2,"2025-08-20T02:50:32.207",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313767,1755658232217,-200.19,0.00010889,2,"2025-08-20T02:50:32.217",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313768,1755658232226,-201.29,0.00010889,2,"2025-08-20T02:50:32.226",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313769,1755658232235,-300.4,0.00010889,2,"2025-08-20T02:50:32.235",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313770,1755658232244,-203.2,0.00010889,2,"2025-08-20T02:50:32.244",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313771,1755658232257,-201.47,0.00010889,2,"2025-08-20T02:50:32.257",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313772,1755658232266,-303.07,0.00010889,2,"2025-08-20T02:50:32.266",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313773,1755658232276,-202.63,0.00010889,2,"2025-08-20T02:50:32.276",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313774,1755658232285,-201.83,0.00010889,2,"2025-08-20T02:50:32.285",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313775,1755658232294,-303.31,0.00010889,2,"2025-08-20T02:50:32.294",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313776,1755658232303,-202.7,0.00010889,2,"2025-08-20T02:50:32.303",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313777,1755658232314,-202.34,0.00010889,2,"2025-08-20T02:50:32.314",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313779,1755658232324,-201.89,0.00010889,2,"2025-08-20T02:50:32.324",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313781,1755658232333,-202.38,0.00010889,2,"2025-08-20T02:50:32.333",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313783,1755658232343,-302.93,0.00010889,2,"2025-08-20T02:50:32.343",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313785,1755658232352,-115.96359127,0.00010889,2,"2025-08-20T02:50:32.352",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313788,1755658232373,-87.52640873,0.00010889,2,"2025-08-20T02:50:32.373",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313789,1755658232383,-190.11359134,0.00010889,2,"2025-08-20T02:50:32.383",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313791,1755658232395,-13.40640866,0.00010889,2,"2025-08-20T02:50:32.395",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313793,1755658232404,-203.46,0.00010889,2,"2025-08-20T02:50:32.404",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313795,1755658232414,-245.63359134,0.00010889,2,"2025-08-20T02:50:32.414",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313814,1755658232503,-56.75640866,0.00010889,2,"2025-08-20T02:50:32.503",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313816,1755658232513,-200.06,0.00010889,2,"2025-08-20T02:50:32.513",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313819,1755658232522,-200.57,0.00010889,2,"2025-08-20T02:50:32.522",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313822,1755658232531,-305.93,0.00010889,2,"2025-08-20T02:50:32.531",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313825,1755658232540,-201.92,0.00010889,2,"2025-08-20T02:50:32.540",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313828,1755658232549,-201.99,0.00010889,2,"2025-08-20T02:50:32.549",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313831,1755658232558,-303.18,0.00010889,2,"2025-08-20T02:50:32.558",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313834,1755658232569,-201.37,0.00010889,2,"2025-08-20T02:50:32.569",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313836,1755658232578,-202.72,0.00010889,2,"2025-08-20T02:50:32.578",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313839,1755658232587,-302.66,0.00010889,2,"2025-08-20T02:50:32.587",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313842,1755658232597,-200.99,0.00010889,2,"2025-08-20T02:50:32.597",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313844,1755658232606,-201.43,0.00010889,2,"2025-08-20T02:50:32.606",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313846,1755658232615,-200.37,0.00010889,2,"2025-08-20T02:50:32.615",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313848,1755658232624,-304.77,0.00010889,2,"2025-08-20T02:50:32.624",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313850,1755658232633,-202.08,0.00010889,2,"2025-08-20T02:50:32.633",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313852,1755658232641,-200.91,0.0001089,2,"2025-08-20T02:50:32.641",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313854,1755658232650,-203.58,0.0001089,2,"2025-08-20T02:50:32.650",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313856,1755658232659,-200.24,0.0001089,2,"2025-08-20T02:50:32.659",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313858,1755658232668,-200.77,0.000109,2,"2025-08-20T02:50:32.668",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313859,1755658232677,-201.15,0.000109,2,"2025-08-20T02:50:32.677",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313861,1755658232687,-302.53,0.000109,2,"2025-08-20T02:50:32.687",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313863,1755658232696,-202.47,0.000109,2,"2025-08-20T02:50:32.696",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313865,1755658232705,-200.22,0.000109,2,"2025-08-20T02:50:32.705",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313867,1755658232715,-200.08,0.000109,2,"2025-08-20T02:50:32.715",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313869,1755658232724,-303.95,0.000109,2,"2025-08-20T02:50:32.724",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313871,1755658232733,-203.82,0.000109,2,"2025-08-20T02:50:32.733",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313873,1755658232743,-202.75,0.000109,2,"2025-08-20T02:50:32.743",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313874,1755658232751,-303.46,0.000109,2,"2025-08-20T02:50:32.751",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313876,1755658232760,-211.01855354,0.000109,2,"2025-08-20T02:50:32.760",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313878,1755658232769,-819.42869802,0.000109,2,"2025-08-20T02:50:32.769",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313880,1755658232778,-150.0,0.00010911,2,"2025-08-20T02:50:32.778",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313882,1755658232788,-1981.22130542,0.0001097,3,"2025-08-20T02:50:32.788",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313918,1755658233867,-261.36889935,0.0001097,3,"2025-08-20T02:50:33.867",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313946,1755658238447,-657.0356991,0.0001097,3,"2025-08-20T02:50:38.447",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313948,1755658238456,-500.54620599,0.00010973,2,"2025-08-20T02:50:38.456",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313950,1755658238466,-500.0,0.00010973,2,"2025-08-20T02:50:38.466",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313952,1755658238475,-500.65435497,0.00010973,2,"2025-08-20T02:50:38.475",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313954,1755658238484,-500.90823884,0.00010973,2,"2025-08-20T02:50:38.484",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313956,1755658238494,-500.93097382,0.00010973,2,"2025-08-20T02:50:38.494",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313958,1755658238504,-500.0,0.00010973,2,"2025-08-20T02:50:38.504",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313960,1755658238514,-501.00202578,0.00010973,2,"2025-08-20T02:50:38.514",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313962,1755658238523,-502.24114933,0.00010973,2,"2025-08-20T02:50:38.523",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313964,1755658238532,-501.24394028,0.00010973,2,"2025-08-20T02:50:38.532",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313966,1755658238541,-501.38352621,0.00010973,2,"2025-08-20T02:50:38.541",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313968,1755658238550,-501.0537435,0.00010973,2,"2025-08-20T02:50:38.550",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313970,1755658238559,-500.0,0.00010973,2,"2025-08-20T02:50:38.559",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313972,1755658238568,-503.337363,0.00010973,2,"2025-08-20T02:50:38.568",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313974,1755658238577,-237.92342253,0.00010973,2,"2025-08-20T02:50:38.577",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313976,1755658238586,-502.08486634,0.00010973,2,"2025-08-20T02:50:38.586",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313978,1755658238596,-501.58673593,0.00010973,2,"2025-08-20T02:50:38.596",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313980,1755658238605,-501.42587774,0.00010973,2,"2025-08-20T02:50:38.605",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313982,1755658238614,-250.0,0.00010985,2,"2025-08-20T02:50:38.614",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313984,1755658238623,-898.13890741,0.0001099,3,"2025-08-20T02:50:38.623",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313986,1755658238635,-538.2125267,0.0001099,3,"2025-08-20T02:50:38.635",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313988,1755658238644,-3224.2771598,0.00010992,2,"2025-08-20T02:50:38.644",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313990,1755658238654,-537.0,0.00010999,2,"2025-08-20T02:50:38.654",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313992,1755658238663,-150.0,0.00010999,2,"2025-08-20T02:50:38.663",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313994,1755658238672,-150.0,0.00010999,2,"2025-08-20T02:50:38.672",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313996,1755658238681,-150.0,0.00010999,2,"2025-08-20T02:50:38.681",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380313998,1755658238691,-500.0,0.00010999,2,"2025-08-20T02:50:38.691",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314000,1755658238701,-201.68709217,0.00010999,2,"2025-08-20T02:50:38.701",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314002,1755658238711,-833.65,0.00010999,2,"2025-08-20T02:50:38.711",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314005,1755658238720,-566.70450233,0.00010999,2,"2025-08-20T02:50:38.720",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314007,1755658238730,-617.26151925,0.00010999,2,"2025-08-20T02:50:38.730",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314009,1755658238739,-382.73848075,0.00010999,2,"2025-08-20T02:50:38.739",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314011,1755658238748,-263.37828519,0.00010999,2,"2025-08-20T02:50:38.748",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314013,1755658238757,-500.0,0.00010999,2,"2025-08-20T02:50:38.757",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314015,1755658238766,-242.45084781,0.00010999,2,"2025-08-20T02:50:38.766",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314017,1755658238775,-260.23679116,0.00010999,2,"2025-08-20T02:50:38.775",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314019,1755658238785,-333.25,0.00010999,2,"2025-08-20T02:50:38.785",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314021,1755658238794,-604.51062105,0.00010999,2,"2025-08-20T02:50:38.794",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314023,1755658238803,-303.29,0.00011,2,"2025-08-20T02:50:38.803",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314025,1755658238812,-304.26,0.00011,2,"2025-08-20T02:50:38.812",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314027,1755658238821,-1948.0,0.00011,2,"2025-08-20T02:50:38.821",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314029,1755658238831,-1859062.59604867,0.00011,2,"2025-08-20T02:50:38.831",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314031,1755658238841,-3833752.72116803,0.00011,2,"2025-08-20T02:50:38.841",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314033,1755658238851,-151.0,0.00011,2,"2025-08-20T02:50:38.851",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314035,1755658238859,-151.0,0.00011,2,"2025-08-20T02:50:38.859",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314037,1755658238869,-1219.0,0.00011,2,"2025-08-20T02:50:38.869",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314039,1755658238878,-207.50458666,0.00011,2,"2025-08-20T02:50:38.878",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314041,1755658238889,-151.0,0.00011,2,"2025-08-20T02:50:38.889",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314043,1755658238898,-293087.94,0.00011,2,"2025-08-20T02:50:38.898",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314045,1755658238911,-15862.85,0.00011,2,"2025-08-20T02:50:38.911",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314047,1755658238922,-200.0,0.00011,2,"2025-08-20T02:50:38.922",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314049,1755658238931,-151.0,0.00011,2,"2025-08-20T02:50:38.931",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314051,1755658238942,-211.96604,0.00011,2,"2025-08-20T02:50:38.942",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314053,1755658238951,-211.96604,0.00011,2,"2025-08-20T02:50:38.951",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314055,1755658238962,-211.96604,0.00011,2,"2025-08-20T02:50:38.962",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314057,1755658238971,-211.96604,0.00011,2,"2025-08-20T02:50:38.971",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314059,1755658238981,-151.0,0.00011,2,"2025-08-20T02:50:38.981",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314061,1755658238992,-151.0,0.00011,2,"2025-08-20T02:50:38.992",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314063,1755658239002,-151.0,0.00011,2,"2025-08-20T02:50:39.002",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314065,1755658239013,-151.0,0.00011,2,"2025-08-20T02:50:39.013",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314067,1755658239022,-290.800451,0.00011,2,"2025-08-20T02:50:39.022",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314070,1755658239033,-200.051188,0.00011,2,"2025-08-20T02:50:39.033",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314072,1755658239044,-151.0,0.00011,2,"2025-08-20T02:50:39.044",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314074,1755658239055,-317.45377,0.00011,2,"2025-08-20T02:50:39.055",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314076,1755658239064,-317.45377,0.00011,2,"2025-08-20T02:50:39.064",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314078,1755658239074,-317.45377,0.00011,2,"2025-08-20T02:50:39.074",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314080,1755658239083,-151.0,0.00011,2,"2025-08-20T02:50:39.083",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314082,1755658239094,-317.45377,0.00011,2,"2025-08-20T02:50:39.094",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314084,1755658239103,-151.0,0.00011,2,"2025-08-20T02:50:39.103",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314086,1755658239114,-151.0,0.00011,2,"2025-08-20T02:50:39.114",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314087,1755658239123,-174.894316,0.00011,2,"2025-08-20T02:50:39.123",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314088,1755658239133,-174.894316,0.00011,2,"2025-08-20T02:50:39.133",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314089,1755658239143,-174.894316,0.00011,2,"2025-08-20T02:50:39.143",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314090,1755658239154,-174.894316,0.00011,2,"2025-08-20T02:50:39.154",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314091,1755658239163,-151.0,0.00011,2,"2025-08-20T02:50:39.163",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314092,1755658239177,-151.0,0.00011,2,"2025-08-20T02:50:39.177",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314093,1755658239186,-151.0,0.00011,2,"2025-08-20T02:50:39.186",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314094,1755658239197,-151.0,0.00011,2,"2025-08-20T02:50:39.197",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314095,1755658239206,-302.327394,0.00011,2,"2025-08-20T02:50:39.206",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314096,1755658239217,-151.0,0.00011,2,"2025-08-20T02:50:39.217",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314097,1755658239227,-302.327394,0.00011,2,"2025-08-20T02:50:39.227",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314098,1755658239237,-151.611979,0.00011,2,"2025-08-20T02:50:39.237",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314099,1755658239248,-151.0,0.00011,2,"2025-08-20T02:50:39.248",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314100,1755658239258,-302.327394,0.00011,2,"2025-08-20T02:50:39.258",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314101,1755658239269,-151.0,0.00011,2,"2025-08-20T02:50:39.269",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314102,1755658239280,-151.0,0.00011,2,"2025-08-20T02:50:39.280",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314103,1755658239290,-302.327394,0.00011,2,"2025-08-20T02:50:39.290",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314104,1755658239300,-151.0,0.00011,2,"2025-08-20T02:50:39.300",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314105,1755658239311,-151.0,0.00011,2,"2025-08-20T02:50:39.311",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314106,1755658239321,-151.0,0.00011,2,"2025-08-20T02:50:39.321",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314107,1755658239331,-151.0,0.00011,2,"2025-08-20T02:50:39.331",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314108,1755658239343,-151.0,0.00011,2,"2025-08-20T02:50:39.343",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314109,1755658239354,-151.0,0.00011,2,"2025-08-20T02:50:39.354",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314110,1755658239366,-221.05706344,0.00011,2,"2025-08-20T02:50:39.366",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314111,1755658239380,-151.0,0.00011,2,"2025-08-20T02:50:39.380",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314112,1755658239391,-202.09144151,0.00011,2,"2025-08-20T02:50:39.391",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314113,1755658239402,-151.0,0.00011,2,"2025-08-20T02:50:39.402",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314114,1755658239412,-151.0,0.00011,2,"2025-08-20T02:50:39.412",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314115,1755658239421,-151.0,0.00011,2,"2025-08-20T02:50:39.421",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314116,1755658239431,-151.0,0.00011,2,"2025-08-20T02:50:39.431",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314117,1755658239441,-151.0,0.00011,2,"2025-08-20T02:50:39.441",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314118,1755658239451,-195.053638,0.00011,2,"2025-08-20T02:50:39.451",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314119,1755658239461,-151.937667,0.00011,2,"2025-08-20T02:50:39.461",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314120,1755658239471,-151.0,0.00011,2,"2025-08-20T02:50:39.471",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314121,1755658239482,-151.0,0.00011,2,"2025-08-20T02:50:39.482",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314122,1755658239492,-151.0,0.00011,2,"2025-08-20T02:50:39.492",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314123,1755658239503,-151.0,0.00011,2,"2025-08-20T02:50:39.503",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314124,1755658239514,-151.0,0.00011,2,"2025-08-20T02:50:39.514",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314125,1755658239524,-243.72,0.00011,2,"2025-08-20T02:50:39.524",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314126,1755658239534,-151.0,0.00011,2,"2025-08-20T02:50:39.534",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314127,1755658239543,-151.0,0.00011,2,"2025-08-20T02:50:39.543",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314128,1755658239553,-210.32123,0.00011,2,"2025-08-20T02:50:39.553",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314129,1755658239563,-151.0,0.00011,2,"2025-08-20T02:50:39.563",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314130,1755658239572,-210.32123,0.00011,2,"2025-08-20T02:50:39.572",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314131,1755658239581,-210.32123,0.00011,2,"2025-08-20T02:50:39.581",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314132,1755658239591,-210.32123,0.00011,2,"2025-08-20T02:50:39.591",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314133,1755658239601,-151.0,0.00011,2,"2025-08-20T02:50:39.601",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314134,1755658239611,-151.0,0.00011,2,"2025-08-20T02:50:39.611",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314135,1755658239621,-151.0,0.00011,2,"2025-08-20T02:50:39.621",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314136,1755658239632,-151.0,0.00011,2,"2025-08-20T02:50:39.632",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314137,1755658239643,-151.0,0.00011,2,"2025-08-20T02:50:39.643",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314138,1755658239653,-270.731819,0.00011,2,"2025-08-20T02:50:39.653",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314139,1755658239663,-151.0,0.00011,2,"2025-08-20T02:50:39.663",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314140,1755658239672,-151.238838,0.00011,2,"2025-08-20T02:50:39.672",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314141,1755658239683,-151.230914,0.00011,2,"2025-08-20T02:50:39.683",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314142,1755658239694,-151.257684,0.00011,2,"2025-08-20T02:50:39.694",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314143,1755658239704,-151.0,0.00011,2,"2025-08-20T02:50:39.704",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314144,1755658239714,-151.0,0.00011,2,"2025-08-20T02:50:39.714",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314145,1755658239724,-187.639274,0.00011,2,"2025-08-20T02:50:39.724",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314146,1755658239735,-200.0,0.00011,2,"2025-08-20T02:50:39.735",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314147,1755658239744,-156.247712,0.00011,2,"2025-08-20T02:50:39.744",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314148,1755658239754,-151.0,0.00011,2,"2025-08-20T02:50:39.754",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314149,1755658239764,-151.0,0.00011,2,"2025-08-20T02:50:39.764",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314150,1755658239774,-295.613942,0.00011,2,"2025-08-20T02:50:39.774",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314151,1755658239783,-151.0,0.00011,2,"2025-08-20T02:50:39.783",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314152,1755658239794,-151.0,0.00011,2,"2025-08-20T02:50:39.794",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314153,1755658239803,-151.0,0.00011,2,"2025-08-20T02:50:39.803",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314154,1755658239813,-151.0,0.00011,2,"2025-08-20T02:50:39.813",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314155,1755658239823,-173.839743,0.00011,2,"2025-08-20T02:50:39.823",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314156,1755658239833,-173.839743,0.00011,2,"2025-08-20T02:50:39.833",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314157,1755658239843,-173.839743,0.00011,2,"2025-08-20T02:50:39.843",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314158,1755658239854,-173.839743,0.00011,2,"2025-08-20T02:50:39.854",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314160,1755658239864,-151.0,0.00011,2,"2025-08-20T02:50:39.864",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314161,1755658239875,-207.311807,0.00011,2,"2025-08-20T02:50:39.875",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314162,1755658239887,-207.311807,0.00011,2,"2025-08-20T02:50:39.887",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314163,1755658239897,-207.311807,0.00011,2,"2025-08-20T02:50:39.897",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314164,1755658239907,-207.311807,0.00011,2,"2025-08-20T02:50:39.907",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314165,1755658239917,-151.0,0.00011,2,"2025-08-20T02:50:39.917",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314166,1755658239927,-151.0,0.00011,2,"2025-08-20T02:50:39.927",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314167,1755658239937,-151.0,0.00011,2,"2025-08-20T02:50:39.937",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314168,1755658239946,-151.0,0.00011,2,"2025-08-20T02:50:39.946",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314169,1755658239956,-285.63469,0.00011,2,"2025-08-20T02:50:39.956",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314170,1755658239966,-285.63469,0.00011,2,"2025-08-20T02:50:39.966",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314171,1755658239977,-151.0,0.00011,2,"2025-08-20T02:50:39.977",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314172,1755658239987,-285.63469,0.00011,2,"2025-08-20T02:50:39.987",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314173,1755658239997,-231.577128,0.00011,2,"2025-08-20T02:50:39.997",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314174,1755658240007,-231.577128,0.00011,2,"2025-08-20T02:50:40.007",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314175,1755658240017,-151.0,0.00011,2,"2025-08-20T02:50:40.017",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314176,1755658240026,-285.63469,0.00011,2,"2025-08-20T02:50:40.026",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314177,1755658240036,-151.0,0.00011,2,"2025-08-20T02:50:40.036",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314178,1755658240046,-151.0,0.00011,2,"2025-08-20T02:50:40.046",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314179,1755658240056,-231.577128,0.00011,2,"2025-08-20T02:50:40.056",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314180,1755658240067,-151.0,0.00011,2,"2025-08-20T02:50:40.067",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314181,1755658240078,-151.0,0.00011,2,"2025-08-20T02:50:40.078",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314182,1755658240090,-231.577128,0.00011,2,"2025-08-20T02:50:40.090",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314183,1755658240101,-151.0,0.00011,2,"2025-08-20T02:50:40.101",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314184,1755658240111,-151.0,0.00011,2,"2025-08-20T02:50:40.111",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314185,1755658240121,-151.0,0.00011,2,"2025-08-20T02:50:40.121",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314186,1755658240131,-1001.496933,0.00011,2,"2025-08-20T02:50:40.131",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314187,1755658240141,-151.0,0.00011,2,"2025-08-20T02:50:40.141",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314188,1755658240152,-1001.496933,0.00011,2,"2025-08-20T02:50:40.152",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314189,1755658240162,-1001.496933,0.00011,2,"2025-08-20T02:50:40.162",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314190,1755658240174,-1001.496933,0.00011,2,"2025-08-20T02:50:40.174",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314191,1755658240185,-151.0,0.00011,2,"2025-08-20T02:50:40.185",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314192,1755658240197,-309.774899,0.00011,2,"2025-08-20T02:50:40.197",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314193,1755658240207,-151.0,0.00011,2,"2025-08-20T02:50:40.207",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314194,1755658240218,-309.774899,0.00011,2,"2025-08-20T02:50:40.218",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314195,1755658240229,-309.774899,0.00011,2,"2025-08-20T02:50:40.229",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314196,1755658240239,-151.0,0.00011,2,"2025-08-20T02:50:40.239",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314197,1755658240250,-309.774899,0.00011,2,"2025-08-20T02:50:40.250",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314198,1755658240261,-151.0,0.00011,2,"2025-08-20T02:50:40.261",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314199,1755658240271,-151.0,0.00011,2,"2025-08-20T02:50:40.271",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314200,1755658240280,-151.0,0.00011,2,"2025-08-20T02:50:40.280",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314201,1755658240289,-151.980564,0.00011,2,"2025-08-20T02:50:40.289",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314202,1755658240301,-151.0,0.00011,2,"2025-08-20T02:50:40.301",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314203,1755658240311,-151.0,0.00011,2,"2025-08-20T02:50:40.311",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314204,1755658240321,-200.684646,0.00011,2,"2025-08-20T02:50:40.321",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314205,1755658240331,-151.0,0.00011,2,"2025-08-20T02:50:40.331",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314206,1755658240342,-164.647408,0.00011,2,"2025-08-20T02:50:40.342",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314207,1755658240352,-151.0,0.00011,2,"2025-08-20T02:50:40.352",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314208,1755658240362,-164.647408,0.00011,2,"2025-08-20T02:50:40.362",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314209,1755658240372,-151.0,0.00011,2,"2025-08-20T02:50:40.372",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314211,1755658240382,-152.530216,0.00011,2,"2025-08-20T02:50:40.382",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314212,1755658240392,-164.647408,0.00011,2,"2025-08-20T02:50:40.392",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314213,1755658240402,-151.0,0.00011,2,"2025-08-20T02:50:40.402",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314214,1755658240411,-152.530216,0.00011,2,"2025-08-20T02:50:40.411",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314215,1755658240422,-164.647408,0.00011,2,"2025-08-20T02:50:40.422",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314216,1755658240432,-152.530216,0.00011,2,"2025-08-20T02:50:40.432",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314217,1755658240443,-151.0,0.00011,2,"2025-08-20T02:50:40.443",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314218,1755658240453,-152.530216,0.00011,2,"2025-08-20T02:50:40.453",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314219,1755658240463,-982653.3605826,0.00011,2,"2025-08-20T02:50:40.463",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314220,1755658240473,-151.0,0.00011,2,"2025-08-20T02:50:40.473",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314221,1755658240482,-151.0,0.00011,2,"2025-08-20T02:50:40.482",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314222,1755658240492,-151.0,0.00011,2,"2025-08-20T02:50:40.492",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314223,1755658240503,-151.0,0.00011,2,"2025-08-20T02:50:40.503",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314225,1755658240513,-321.829454,0.00011,2,"2025-08-20T02:50:40.513",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314227,1755658240522,-321.829454,0.00011,2,"2025-08-20T02:50:40.522",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314228,1755658240532,-321.829454,0.00011,2,"2025-08-20T02:50:40.532",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314229,1755658240543,-151.285598,0.00011,2,"2025-08-20T02:50:40.543",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314230,1755658240553,-321.829454,0.00011,2,"2025-08-20T02:50:40.553",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314231,1755658240563,-151.285598,0.00011,2,"2025-08-20T02:50:40.563",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314232,1755658240574,-566.981125,0.00011,2,"2025-08-20T02:50:40.574",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314233,1755658240584,-566.981125,0.00011,2,"2025-08-20T02:50:40.584",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314234,1755658240593,-151.285598,0.00011,2,"2025-08-20T02:50:40.593",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314235,1755658240603,-566.981125,0.00011,2,"2025-08-20T02:50:40.603",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314236,1755658240613,-151.285598,0.00011,2,"2025-08-20T02:50:40.613",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314237,1755658240623,-566.981125,0.00011,2,"2025-08-20T02:50:40.623",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314238,1755658240632,-178.237934,0.00011,2,"2025-08-20T02:50:40.632",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314239,1755658240641,-178.237934,0.00011,2,"2025-08-20T02:50:40.641",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314240,1755658240650,-178.237934,0.00011,2,"2025-08-20T02:50:40.650",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314241,1755658240659,-178.237934,0.00011,2,"2025-08-20T02:50:40.659",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314243,1755658240668,-352.64172,0.00011,2,"2025-08-20T02:50:40.668",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314245,1755658240678,-151.0,0.00011,2,"2025-08-20T02:50:40.678",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314246,1755658240687,-352.64172,0.00011,2,"2025-08-20T02:50:40.687",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314247,1755658240697,-151.0,0.00011,2,"2025-08-20T02:50:40.697",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314248,1755658240707,-352.64172,0.00011,2,"2025-08-20T02:50:40.707",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314249,1755658240716,-257.668352,0.00011,2,"2025-08-20T02:50:40.716",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314250,1755658240725,-352.64172,0.00011,2,"2025-08-20T02:50:40.725",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314251,1755658240734,-151.0,0.00011,2,"2025-08-20T02:50:40.734",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314252,1755658240743,-151.0,0.00011,2,"2025-08-20T02:50:40.743",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314253,1755658240752,-151.0,0.00011,2,"2025-08-20T02:50:40.752",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314254,1755658240762,-151.0,0.00011,2,"2025-08-20T02:50:40.762",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314255,1755658240771,-224.387115,0.00011,2,"2025-08-20T02:50:40.771",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314256,1755658240780,-151.0,0.00011,2,"2025-08-20T02:50:40.780",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314257,1755658240789,-151.0,0.00011,2,"2025-08-20T02:50:40.789",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314258,1755658240799,-151.0,0.00011,2,"2025-08-20T02:50:40.799",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314259,1755658240808,-151.0,0.00011,2,"2025-08-20T02:50:40.808",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314260,1755658240818,-151.0,0.00011,2,"2025-08-20T02:50:40.818",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314261,1755658240828,-151.0,0.00011,2,"2025-08-20T02:50:40.828",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314262,1755658240837,-151.0,0.00011,2,"2025-08-20T02:50:40.837",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314263,1755658240846,-214.512364,0.00011,2,"2025-08-20T02:50:40.846",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314264,1755658240855,-151.0,0.00011,2,"2025-08-20T02:50:40.855",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314265,1755658240864,-214.512364,0.00011,2,"2025-08-20T02:50:40.864",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314266,1755658240873,-151.0,0.00011,2,"2025-08-20T02:50:40.873",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314267,1755658240883,-170.704744,0.00011,2,"2025-08-20T02:50:40.883",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314268,1755658240893,-214.512364,0.00011,2,"2025-08-20T02:50:40.893",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314269,1755658240902,-170.704744,0.00011,2,"2025-08-20T02:50:40.902",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314270,1755658240911,-214.512364,0.00011,2,"2025-08-20T02:50:40.911",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314271,1755658240921,-170.704744,0.00011,2,"2025-08-20T02:50:40.921",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314272,1755658240930,-151.0,0.00011,2,"2025-08-20T02:50:40.930",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314273,1755658240940,-170.704744,0.00011,2,"2025-08-20T02:50:40.940",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314274,1755658240949,-390.727696,0.00011,2,"2025-08-20T02:50:40.949",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314275,1755658240959,-390.727696,0.00011,2,"2025-08-20T02:50:40.959",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314276,1755658240968,-390.727696,0.00011,2,"2025-08-20T02:50:40.968",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314277,1755658240978,-390.727696,0.00011,2,"2025-08-20T02:50:40.978",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314278,1755658240987,-151.237577,0.00011,2,"2025-08-20T02:50:40.987",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314279,1755658240996,-151.0,0.00011,2,"2025-08-20T02:50:40.996",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314280,1755658241005,-151.0,0.00011,2,"2025-08-20T02:50:41.005",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314281,1755658241015,-151.0,0.00011,2,"2025-08-20T02:50:41.015",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314282,1755658241024,-151.0,0.00011,2,"2025-08-20T02:50:41.024",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314283,1755658241033,-151.0,0.00011,2,"2025-08-20T02:50:41.033",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314284,1755658241042,-275.751883,0.00011,2,"2025-08-20T02:50:41.042",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314285,1755658241051,-151.0,0.00011,2,"2025-08-20T02:50:41.051",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314286,1755658241060,-2162.404561,0.00011,2,"2025-08-20T02:50:41.060",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314287,1755658241070,-2162.404561,0.00011,2,"2025-08-20T02:50:41.070",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314288,1755658241079,-151.0,0.00011,2,"2025-08-20T02:50:41.079",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314289,1755658241088,-2162.404561,0.00011,2,"2025-08-20T02:50:41.088",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314290,1755658241097,-151.0,0.00011,2,"2025-08-20T02:50:41.097",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314291,1755658241106,-151.0,0.00011,2,"2025-08-20T02:50:41.106",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314292,1755658241116,-2162.404561,0.00011,2,"2025-08-20T02:50:41.116",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314293,1755658241125,-151.0,0.00011,2,"2025-08-20T02:50:41.125",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314294,1755658241135,-295.11571,0.00011,2,"2025-08-20T02:50:41.135",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314295,1755658241144,-151.0,0.00011,2,"2025-08-20T02:50:41.144",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314296,1755658241153,-151.0,0.00011,2,"2025-08-20T02:50:41.153",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314297,1755658241163,-634.775432,0.00011,2,"2025-08-20T02:50:41.163",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314298,1755658241175,-634.775432,0.00011,2,"2025-08-20T02:50:41.175",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314299,1755658241188,-475.034767,0.00011,2,"2025-08-20T02:50:41.188",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314300,1755658241197,-634.775432,0.00011,2,"2025-08-20T02:50:41.197",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314301,1755658241207,-260.15208422,0.00011,2,"2025-08-20T02:50:41.207",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314302,1755658241218,-151.0,0.00011,2,"2025-08-20T02:50:41.218",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314303,1755658241228,-475.034767,0.00011,2,"2025-08-20T02:50:41.228",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314304,1755658241237,-634.775432,0.00011,2,"2025-08-20T02:50:41.237",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314305,1755658241248,-342.083097,0.00011,2,"2025-08-20T02:50:41.248",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314306,1755658241259,-881.68694062,0.00011,2,"2025-08-20T02:50:41.259",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314307,1755658241269,-151.0,0.00011,2,"2025-08-20T02:50:41.269",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314308,1755658241279,-475.034767,0.00011,2,"2025-08-20T02:50:41.279",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314309,1755658241288,-342.083097,0.00011,2,"2025-08-20T02:50:41.288",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314310,1755658241297,-475.034767,0.00011,2,"2025-08-20T02:50:41.297",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314311,1755658241308,-342.083097,0.00011,2,"2025-08-20T02:50:41.308",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314312,1755658241318,-151.0,0.00011,2,"2025-08-20T02:50:41.318",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314313,1755658241327,-458.382664,0.00011,2,"2025-08-20T02:50:41.327",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314314,1755658241337,-458.382664,0.00011,2,"2025-08-20T02:50:41.337",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314315,1755658241346,-458.382664,0.00011,2,"2025-08-20T02:50:41.346",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314316,1755658241355,-458.382664,0.00011,2,"2025-08-20T02:50:41.355",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314317,1755658241365,-303.536632,0.00011,2,"2025-08-20T02:50:41.365",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314318,1755658241374,-303.536632,0.00011,2,"2025-08-20T02:50:41.374",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314319,1755658241385,-303.536632,0.00011,2,"2025-08-20T02:50:41.385",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314320,1755658241394,-151.0,0.00011,2,"2025-08-20T02:50:41.394",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314321,1755658241403,-303.536632,0.00011,2,"2025-08-20T02:50:41.403",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314322,1755658241413,-151.0,0.00011,2,"2025-08-20T02:50:41.413",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314323,1755658241422,-151.0,0.00011,2,"2025-08-20T02:50:41.422",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314324,1755658241432,-151.0,0.00011,2,"2025-08-20T02:50:41.432",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314325,1755658241441,-265.826887,0.00011,2,"2025-08-20T02:50:41.441",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314326,1755658241450,-151.0,0.00011,2,"2025-08-20T02:50:41.450",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314327,1755658241459,-849.952143,0.00011,2,"2025-08-20T02:50:41.459",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314328,1755658241470,-541.977962,0.00011,2,"2025-08-20T02:50:41.470",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314329,1755658241479,-849.952143,0.00011,2,"2025-08-20T02:50:41.479",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314330,1755658241489,-541.977962,0.00011,2,"2025-08-20T02:50:41.489",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314331,1755658241498,-151.0,0.00011,2,"2025-08-20T02:50:41.498",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314332,1755658241508,-849.952143,0.00011,2,"2025-08-20T02:50:41.508",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314333,1755658241517,-541.977962,0.00011,2,"2025-08-20T02:50:41.517",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314334,1755658241526,-849.952143,0.00011,2,"2025-08-20T02:50:41.526",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314335,1755658241536,-151.0,0.00011,2,"2025-08-20T02:50:41.536",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314336,1755658241545,-541.977962,0.00011,2,"2025-08-20T02:50:41.545",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314337,1755658241554,-906.085885,0.00011,2,"2025-08-20T02:50:41.554",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314338,1755658241563,-151.0,0.00011,2,"2025-08-20T02:50:41.563",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314339,1755658241572,-151.0,0.00011,2,"2025-08-20T02:50:41.572",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314340,1755658241583,-906.085885,0.00011,2,"2025-08-20T02:50:41.583",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314341,1755658241592,-151.0,0.00011,2,"2025-08-20T02:50:41.592",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314342,1755658241601,-906.085885,0.00011,2,"2025-08-20T02:50:41.601",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314343,1755658241611,-906.085885,0.00011,2,"2025-08-20T02:50:41.611",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314344,1755658241621,-151.0,0.00011,2,"2025-08-20T02:50:41.621",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314345,1755658241631,-468.403126,0.00011,2,"2025-08-20T02:50:41.631",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314346,1755658241644,-151.0,0.00011,2,"2025-08-20T02:50:41.644",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314347,1755658241654,-151.0,0.00011,2,"2025-08-20T02:50:41.654",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314348,1755658241663,-468.403126,0.00011,2,"2025-08-20T02:50:41.663",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314349,1755658241672,-468.523521,0.00011,2,"2025-08-20T02:50:41.672",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314350,1755658241682,-151.0,0.00011,2,"2025-08-20T02:50:41.682",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314351,1755658241691,-468.523521,0.00011,2,"2025-08-20T02:50:41.691",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314352,1755658241701,-151.0,0.00011,2,"2025-08-20T02:50:41.701",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314353,1755658241710,-468.523521,0.00011,2,"2025-08-20T02:50:41.710",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314354,1755658241720,-468.403126,0.00011,2,"2025-08-20T02:50:41.720",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314355,1755658241730,-468.523521,0.00011,2,"2025-08-20T02:50:41.730",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314356,1755658241740,-468.403126,0.00011,2,"2025-08-20T02:50:41.740",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314357,1755658241749,-151.0,0.00011,2,"2025-08-20T02:50:41.749",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314358,1755658241758,-151.0,0.00011,2,"2025-08-20T02:50:41.758",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314359,1755658241768,-151.0,0.00011,2,"2025-08-20T02:50:41.768",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314360,1755658241777,-151.0,0.00011,2,"2025-08-20T02:50:41.777",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314361,1755658241787,-151.0,0.00011,2,"2025-08-20T02:50:41.787",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314362,1755658241796,-151.0,0.00011,2,"2025-08-20T02:50:41.796",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314363,1755658241805,-151.0,0.00011,2,"2025-08-20T02:50:41.805",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314364,1755658241814,-151.0,0.00011,2,"2025-08-20T02:50:41.814",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314365,1755658241824,-151.0,0.00011,2,"2025-08-20T02:50:41.824",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314366,1755658241833,-178.696415,0.00011,2,"2025-08-20T02:50:41.833",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314367,1755658241842,-151.0,0.00011,2,"2025-08-20T02:50:41.842",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314368,1755658241851,-151.0,0.00011,2,"2025-08-20T02:50:41.851",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314369,1755658241861,-152.416748,0.00011,2,"2025-08-20T02:50:41.861",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314370,1755658241870,-151.0,0.00011,2,"2025-08-20T02:50:41.870",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314371,1755658241879,-151.0,0.00011,2,"2025-08-20T02:50:41.879",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314372,1755658241890,-151.0,0.00011,2,"2025-08-20T02:50:41.890",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314373,1755658241899,-236.661713,0.00011,2,"2025-08-20T02:50:41.899",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314374,1755658241908,-1029.883528,0.00011,2,"2025-08-20T02:50:41.908",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314375,1755658241917,-151.0,0.00011,2,"2025-08-20T02:50:41.917",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314376,1755658241926,-236.661713,0.00011,2,"2025-08-20T02:50:41.926",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314377,1755658241936,-1029.883528,0.00011,2,"2025-08-20T02:50:41.936",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314378,1755658241945,-236.661713,0.00011,2,"2025-08-20T02:50:41.945",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314379,1755658241954,-1029.883528,0.00011,2,"2025-08-20T02:50:41.954",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314380,1755658241964,-236.661713,0.00011,2,"2025-08-20T02:50:41.964",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314381,1755658241975,-1029.883528,0.00011,2,"2025-08-20T02:50:41.975",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314382,1755658241984,-294.694596,0.00011,2,"2025-08-20T02:50:41.984",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314383,1755658241994,-294.694596,0.00011,2,"2025-08-20T02:50:41.994",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314384,1755658242004,-151.0,0.00011,2,"2025-08-20T02:50:42.004",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314385,1755658242014,-294.694596,0.00011,2,"2025-08-20T02:50:42.014",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314386,1755658242023,-151.0,0.00011,2,"2025-08-20T02:50:42.023",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314387,1755658242035,-294.694596,0.00011,2,"2025-08-20T02:50:42.035",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314388,1755658242046,-151.0,0.00011,2,"2025-08-20T02:50:42.046",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314389,1755658242056,-151.0,0.00011,2,"2025-08-20T02:50:42.056",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314390,1755658242065,-178.713204,0.00011,2,"2025-08-20T02:50:42.065",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314391,1755658242074,-151.0,0.00011,2,"2025-08-20T02:50:42.074",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314392,1755658242084,-151.0,0.00011,2,"2025-08-20T02:50:42.084",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314393,1755658242094,-151.0,0.00011,2,"2025-08-20T02:50:42.094",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314394,1755658242104,-151.0,0.00011,2,"2025-08-20T02:50:42.104",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314395,1755658242114,-151.0,0.00011,2,"2025-08-20T02:50:42.114",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314396,1755658242126,-226.476712,0.00011,2,"2025-08-20T02:50:42.126",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314397,1755658242136,-151.0,0.00011,2,"2025-08-20T02:50:42.136",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314398,1755658242145,-151.0,0.00011,2,"2025-08-20T02:50:42.145",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314399,1755658242154,-151.0,0.00011,2,"2025-08-20T02:50:42.154",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314400,1755658242163,-151.0,0.00011,2,"2025-08-20T02:50:42.163",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314401,1755658242174,-10824.084368,0.00011,2,"2025-08-20T02:50:42.174",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314402,1755658242184,-333.820114,0.00011,2,"2025-08-20T02:50:42.184",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314403,1755658242194,-151.0,0.00011,2,"2025-08-20T02:50:42.194",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314404,1755658242203,-10824.084368,0.00011,2,"2025-08-20T02:50:42.203",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314405,1755658242212,-1016.580301,0.00011,2,"2025-08-20T02:50:42.212",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314406,1755658242223,-333.820114,0.00011,2,"2025-08-20T02:50:42.223",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314407,1755658242232,-151.881705,0.00011,2,"2025-08-20T02:50:42.232",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314408,1755658242241,-10824.084368,0.00011,2,"2025-08-20T02:50:42.241",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314409,1755658242250,-151.0,0.00011,2,"2025-08-20T02:50:42.250",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314410,1755658242261,-1016.580301,0.00011,2,"2025-08-20T02:50:42.261",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314411,1755658242271,-151.0,0.00011,2,"2025-08-20T02:50:42.271",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314412,1755658242280,-333.820114,0.00011,2,"2025-08-20T02:50:42.280",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314413,1755658242289,-151.0,0.00011,2,"2025-08-20T02:50:42.289",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314414,1755658242298,-151.0,0.00011,2,"2025-08-20T02:50:42.298",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314415,1755658242307,-1016.580301,0.00011,2,"2025-08-20T02:50:42.307",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314416,1755658242316,-10824.084368,0.00011,2,"2025-08-20T02:50:42.316",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314417,1755658242326,-333.820114,0.00011,2,"2025-08-20T02:50:42.326",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314418,1755658242335,-151.0,0.00011,2,"2025-08-20T02:50:42.335",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314419,1755658242344,-151.0,0.00011,2,"2025-08-20T02:50:42.344",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314420,1755658242354,-1016.580301,0.00011,2,"2025-08-20T02:50:42.354",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314421,1755658242363,-161.205943,0.00011,2,"2025-08-20T02:50:42.363",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314422,1755658242373,-151.0,0.00011,2,"2025-08-20T02:50:42.373",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314423,1755658242383,-151.0,0.00011,2,"2025-08-20T02:50:42.383",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314424,1755658242394,-151.0,0.00011,2,"2025-08-20T02:50:42.394",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314425,1755658242403,-151.0,0.00011,2,"2025-08-20T02:50:42.403",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314426,1755658242413,-151.0,0.00011,2,"2025-08-20T02:50:42.413",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314427,1755658242422,-214.666407,0.00011,2,"2025-08-20T02:50:42.422",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314428,1755658242432,-151.0,0.00011,2,"2025-08-20T02:50:42.432",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314429,1755658242444,-310.470966,0.00011,2,"2025-08-20T02:50:42.444",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314430,1755658242453,-151.0,0.00011,2,"2025-08-20T02:50:42.453",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314431,1755658242463,-659.941107,0.00011,2,"2025-08-20T02:50:42.463",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314432,1755658242473,-151.0,0.00011,2,"2025-08-20T02:50:42.473",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314433,1755658242482,-310.470966,0.00011,2,"2025-08-20T02:50:42.482",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314434,1755658242492,-659.941107,0.00011,2,"2025-08-20T02:50:42.492",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314435,1755658242503,-151.0,0.00011,2,"2025-08-20T02:50:42.503",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314436,1755658242810,-151.0,0.00011,2,"2025-08-20T02:50:42.810",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314437,1755658242821,-151.0,0.00011,2,"2025-08-20T02:50:42.821",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314438,1755658242833,-659.941107,0.00011,2,"2025-08-20T02:50:42.833",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314440,1755658242844,-151.0,0.00011,2,"2025-08-20T02:50:42.844",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314441,1755658242853,-310.470966,0.00011,2,"2025-08-20T02:50:42.853",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314442,1755658242862,-151.0,0.00011,2,"2025-08-20T02:50:42.862",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314444,1755658242871,-659.941107,0.00011,2,"2025-08-20T02:50:42.871",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314445,1755658242880,-151.0,0.00011,2,"2025-08-20T02:50:42.880",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314446,1755658242890,-310.470966,0.00011,2,"2025-08-20T02:50:42.890",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314447,1755658242900,-151.0,0.00011,2,"2025-08-20T02:50:42.900",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314448,1755658242909,-594.058384,0.00011,2,"2025-08-20T02:50:42.909",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314449,1755658242919,-594.058384,0.00011,2,"2025-08-20T02:50:42.919",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314450,1755658242930,-594.058384,0.00011,2,"2025-08-20T02:50:42.930",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314451,1755658242940,-151.0,0.00011,2,"2025-08-20T02:50:42.940",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314452,1755658242950,-151.0,0.00011,2,"2025-08-20T02:50:42.950",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314453,1755658242959,-594.058384,0.00011,2,"2025-08-20T02:50:42.959",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314454,1755658242968,-151.0,0.00011,2,"2025-08-20T02:50:42.968",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314456,1755658242977,-246.67233,0.00011,2,"2025-08-20T02:50:42.977",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314457,1755658242987,-151.0,0.00011,2,"2025-08-20T02:50:42.987",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314458,1755658242996,-151.0,0.00011,2,"2025-08-20T02:50:42.996",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314459,1755658243006,-246.67233,0.00011,2,"2025-08-20T02:50:43.006",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314460,1755658243015,-246.67233,0.00011,2,"2025-08-20T02:50:43.015",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314461,1755658243024,-246.67233,0.00011,2,"2025-08-20T02:50:43.024",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314462,1755658243033,-151.0,0.00011,2,"2025-08-20T02:50:43.033",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314463,1755658243043,-184.590507,0.00011,2,"2025-08-20T02:50:43.043",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314464,1755658243053,-151.0,0.00011,2,"2025-08-20T02:50:43.053",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314465,1755658243062,-184.590507,0.00011,2,"2025-08-20T02:50:43.062",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314466,1755658243071,-151.0,0.00011,2,"2025-08-20T02:50:43.071",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314467,1755658243081,-184.590507,0.00011,2,"2025-08-20T02:50:43.081",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314468,1755658243090,-184.590507,0.00011,2,"2025-08-20T02:50:43.090",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314469,1755658243099,-151.0,0.00011,2,"2025-08-20T02:50:43.099",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314470,1755658243108,-151.0,0.00011,2,"2025-08-20T02:50:43.108",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314471,1755658243118,-159.818398,0.00011,2,"2025-08-20T02:50:43.118",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314472,1755658243127,-151.0,0.00011,2,"2025-08-20T02:50:43.127",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314473,1755658243136,-241.636529,0.00011,2,"2025-08-20T02:50:43.136",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314474,1755658243146,-602.597815,0.00011,2,"2025-08-20T02:50:43.146",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314475,1755658243155,-151.0,0.00011,2,"2025-08-20T02:50:43.155",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314476,1755658243165,-602.597815,0.00011,2,"2025-08-20T02:50:43.165",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314477,1755658243176,-151.0,0.00011,2,"2025-08-20T02:50:43.176",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314478,1755658243186,-602.597815,0.00011,2,"2025-08-20T02:50:43.186",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314479,1755658243195,-151.0,0.00011,2,"2025-08-20T02:50:43.195",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314480,1755658243204,-500.0,0.00011,2,"2025-08-20T02:50:43.204",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314481,1755658243214,-602.597815,0.00011,2,"2025-08-20T02:50:43.214",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314482,1755658243224,-151.0,0.00011,2,"2025-08-20T02:50:43.224",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314483,1755658243235,-373.508715,0.00011,2,"2025-08-20T02:50:43.235",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314484,1755658243245,-151.0,0.00011,2,"2025-08-20T02:50:43.245",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314485,1755658243254,-260.323943,0.00011,2,"2025-08-20T02:50:43.254",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314486,1755658243265,-373.508715,0.00011,2,"2025-08-20T02:50:43.265",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314487,1755658243275,-151.0,0.00011,2,"2025-08-20T02:50:43.275",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314488,1755658243284,-206.648186,0.00011,2,"2025-08-20T02:50:43.284",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314489,1755658243293,-381.451629,0.00011,2,"2025-08-20T02:50:43.293",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314490,1755658243303,-206.648186,0.00011,2,"2025-08-20T02:50:43.303",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314491,1755658243312,-373.508715,0.00011,2,"2025-08-20T02:50:43.312",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314492,1755658243322,-381.451629,0.00011,2,"2025-08-20T02:50:43.322",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314493,1755658243331,-206.648186,0.00011,2,"2025-08-20T02:50:43.331",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314494,1755658243340,-373.508715,0.00011,2,"2025-08-20T02:50:43.340",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314495,1755658243349,-381.451629,0.00011,2,"2025-08-20T02:50:43.349",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314496,1755658243359,-206.648186,0.00011,2,"2025-08-20T02:50:43.359",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314497,1755658243368,-381.451629,0.00011,2,"2025-08-20T02:50:43.368",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314498,1755658243378,-151.0,0.00011,2,"2025-08-20T02:50:43.378",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314499,1755658243387,-151.0,0.00011,2,"2025-08-20T02:50:43.387",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314500,1755658243397,-151.0,0.00011,2,"2025-08-20T02:50:43.397",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314501,1755658243406,-151.0,0.00011,2,"2025-08-20T02:50:43.406",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314502,1755658243416,-151.0,0.00011,2,"2025-08-20T02:50:43.416",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314503,1755658243425,-151.0,0.00011,2,"2025-08-20T02:50:43.425",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314504,1755658243435,-151.0,0.00011,2,"2025-08-20T02:50:43.435",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314505,1755658243444,-151.0,0.00011,2,"2025-08-20T02:50:43.444",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314506,1755658243453,-271.66191222,0.00011,2,"2025-08-20T02:50:43.453",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314507,1755658243462,-151.0,0.00011,2,"2025-08-20T02:50:43.462",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314508,1755658243471,-151.0,0.00011,2,"2025-08-20T02:50:43.471",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314509,1755658243480,-151.0,0.00011,2,"2025-08-20T02:50:43.480",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314510,1755658243489,-1101.849025,0.00011,2,"2025-08-20T02:50:43.489",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314511,1755658243498,-151.0,0.00011,2,"2025-08-20T02:50:43.498",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314512,1755658243508,-3789.140331,0.00011,2,"2025-08-20T02:50:43.508",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314514,1755658243517,-236.280775,0.00011,2,"2025-08-20T02:50:43.517",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314516,1755658243526,-151.0,0.00011,2,"2025-08-20T02:50:43.526",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314518,1755658243536,-1101.849025,0.00011,2,"2025-08-20T02:50:43.536",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314520,1755658243545,-3789.140331,0.00011,2,"2025-08-20T02:50:43.545",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314522,1755658243554,-151.454405,0.00011,2,"2025-08-20T02:50:43.554",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314524,1755658243564,-151.0,0.00011,2,"2025-08-20T02:50:43.564",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314526,1755658243573,-1101.849025,0.00011,2,"2025-08-20T02:50:43.573",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314528,1755658243582,-3789.140331,0.00011,2,"2025-08-20T02:50:43.582",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314530,1755658243592,-1101.849025,0.00011,2,"2025-08-20T02:50:43.592",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314532,1755658243601,-3789.140331,0.00011,2,"2025-08-20T02:50:43.601",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314534,1755658243611,-151.0,0.00011,2,"2025-08-20T02:50:43.611",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314537,1755658243620,-151.0,0.00011,2,"2025-08-20T02:50:43.620",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314539,1755658243629,-151.0,0.00011,2,"2025-08-20T02:50:43.629",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314541,1755658243638,-151.0,0.00011,2,"2025-08-20T02:50:43.638",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314543,1755658243647,-5772.589904,0.00011,2,"2025-08-20T02:50:43.647",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314545,1755658243656,-151.0,0.00011,2,"2025-08-20T02:50:43.656",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314547,1755658243666,-581.998467,0.00011,2,"2025-08-20T02:50:43.666",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314549,1755658243675,-5772.589904,0.00011,2,"2025-08-20T02:50:43.675",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314551,1755658243684,-151.0,0.00011,2,"2025-08-20T02:50:43.684",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314553,1755658243693,-222.69706,0.00011,2,"2025-08-20T02:50:43.693",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314555,1755658243702,-581.998467,0.00011,2,"2025-08-20T02:50:43.702",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314557,1755658243711,-151.0,0.00011,2,"2025-08-20T02:50:43.711",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314559,1755658243720,-5772.589904,0.00011,2,"2025-08-20T02:50:43.720",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314561,1755658243730,-555.83172,0.00011,2,"2025-08-20T02:50:43.730",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314563,1755658243739,-581.998467,0.00011,2,"2025-08-20T02:50:43.739",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314565,1755658243748,-5772.589904,0.00011,2,"2025-08-20T02:50:43.748",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314567,1755658243757,-1612.883263,0.00011,2,"2025-08-20T02:50:43.757",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314569,1755658243767,-555.83172,0.00011,2,"2025-08-20T02:50:43.767",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314571,1755658243776,-581.998467,0.00011,2,"2025-08-20T02:50:43.776",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314573,1755658243785,-1612.883263,0.00011,2,"2025-08-20T02:50:43.785",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314574,1755658243794,-555.83172,0.00011,2,"2025-08-20T02:50:43.794",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314575,1755658243803,-1612.883263,0.00011,2,"2025-08-20T02:50:43.803",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314576,1755658243812,-555.83172,0.00011,2,"2025-08-20T02:50:43.812",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314577,1755658243821,-554.755618,0.00011,2,"2025-08-20T02:50:43.821",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314578,1755658243831,-1612.883263,0.00011,2,"2025-08-20T02:50:43.831",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314579,1755658243840,-554.755618,0.00011,2,"2025-08-20T02:50:43.840",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314580,1755658243849,-554.755618,0.00011,2,"2025-08-20T02:50:43.849",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314581,1755658243859,-255.165569,0.00011,2,"2025-08-20T02:50:43.859",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314582,1755658243869,-554.755618,0.00011,2,"2025-08-20T02:50:43.869",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314583,1755658243878,-214.939234,0.00011,2,"2025-08-20T02:50:43.878",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314584,1755658243888,-255.165569,0.00011,2,"2025-08-20T02:50:43.888",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314585,1755658243897,-151.0,0.00011,2,"2025-08-20T02:50:43.897",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314586,1755658243906,-405.023183,0.00011,2,"2025-08-20T02:50:43.906",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314587,1755658243916,-1429.670385,0.00011,2,"2025-08-20T02:50:43.916",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314588,1755658243925,-1048.53719,0.00011,2,"2025-08-20T02:50:43.925",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314589,1755658243935,-151.0,0.00011,2,"2025-08-20T02:50:43.935",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314590,1755658243944,-1429.670385,0.00011,2,"2025-08-20T02:50:43.944",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314591,1755658243953,-405.023183,0.00011,2,"2025-08-20T02:50:43.953",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314592,1755658243962,-329.471214,0.00011,2,"2025-08-20T02:50:43.962",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314593,1755658243971,-1429.670385,0.00011,2,"2025-08-20T02:50:43.971",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314594,1755658243981,-405.023183,0.00011,2,"2025-08-20T02:50:43.981",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314595,1755658243990,-329.471214,0.00011,2,"2025-08-20T02:50:43.990",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314596,1755658243999,-1429.670385,0.00011,2,"2025-08-20T02:50:43.999",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314597,1755658244009,-329.471214,0.00011,2,"2025-08-20T02:50:44.009",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314598,1755658244018,-151.0,0.00011,2,"2025-08-20T02:50:44.018",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314599,1755658244027,-329.471214,0.00011,2,"2025-08-20T02:50:44.027",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314600,1755658244036,-151.0,0.00011,2,"2025-08-20T02:50:44.036",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314601,1755658244046,-255.165569,0.00011,2,"2025-08-20T02:50:44.046",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314602,1755658244055,-729.859089,0.00011,2,"2025-08-20T02:50:44.055",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314603,1755658244064,-151.0,0.00011,2,"2025-08-20T02:50:44.064",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314604,1755658244074,-214.939234,0.00011,2,"2025-08-20T02:50:44.074",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314605,1755658244083,-255.165569,0.00011,2,"2025-08-20T02:50:44.083",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314606,1755658244092,-4580.6451737,0.00011019,2,"2025-08-20T02:50:44.092",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314607,1755658244102,-937.56,0.00011068,2,"2025-08-20T02:50:44.102",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314608,1755658244111,-150.0,0.00011087,2,"2025-08-20T02:50:44.111",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314609,1755658244120,-788.35228133,0.00011087,2,"2025-08-20T02:50:44.120",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314610,1755658244131,-1004.7627115,0.00011087,2,"2025-08-20T02:50:44.131",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314611,1755658244142,-1221.17314167,0.00011087,2,"2025-08-20T02:50:44.142",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314612,1755658244151,-1437.58357184,0.00011087,2,"2025-08-20T02:50:44.151",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314613,1755658244160,-1653.994002,0.00011088,2,"2025-08-20T02:50:44.160",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314614,1755658244174,-1870.40443217,0.00011088,2,"2025-08-20T02:50:44.174",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314615,1755658244185,-2086.81486234,0.00011088,2,"2025-08-20T02:50:44.185",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314616,1755658244194,-2303.22529251,0.00011088,2,"2025-08-20T02:50:44.194",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314617,1755658244204,-2519.63572268,0.00011088,2,"2025-08-20T02:50:44.204",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314618,1755658244214,-277.49816353,0.00011096,2,"2025-08-20T02:50:44.214",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314619,1755658244224,-168.7402884,0.00011096,2,"2025-08-20T02:50:44.224",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314620,1755658244234,-546581.39400781,0.00011098,2,"2025-08-20T02:50:44.234",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314621,1755658244243,-275775.7523796,0.00011099,2,"2025-08-20T02:50:44.243",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314622,1755658245397,-2208.51055433,0.00011099,2,"2025-08-20T02:50:45.397",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314636,1755658246640,-729.859089,0.00011,2,"2025-08-20T02:50:46.640",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314637,1755658246652,-214.939234,0.00011,2,"2025-08-20T02:50:46.652",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314638,1755658246662,-18.399197,0.00011,2,"2025-08-20T02:50:46.662",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314639,1755658246699,-711.459892,0.00011,2,"2025-08-20T02:50:46.699",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314640,1755658246708,-10080.540108,0.00011099,2,"2025-08-20T02:50:46.708",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314641,1755658246985,-3833.29699898,0.00011099,2,"2025-08-20T02:50:46.985",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314642,1755658247032,-130329.88426465,0.00011099,2,"2025-08-20T02:50:47.032",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314643,1755658247060,-1600.65,0.00011099,2,"2025-08-20T02:50:47.060",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314644,1755658247071,-717.10633169,0.00011099,2,"2025-08-20T02:50:47.071",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314645,1755658247082,-301.92197159,0.00011099,2,"2025-08-20T02:50:47.082",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314646,1755658248649,-214.939234,0.00011,2,"2025-08-20T02:50:48.649",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314647,1755658248660,-271.82147568,0.00011,2,"2025-08-20T02:50:48.660",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314648,1755658248676,-729.859089,0.00011,2,"2025-08-20T02:50:48.676",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314649,1755658248686,-405.023183,0.00011,2,"2025-08-20T02:50:48.686",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314650,1755658248696,-2789.28935168,0.00011099,2,"2025-08-20T02:50:48.696",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314651,1755658248760,-600.9926272,0.00011099,2,"2025-08-20T02:50:48.760",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314652,1755658248773,-349.40691486,0.00011099,2,"2025-08-20T02:50:48.773",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314653,1755658248815,-43.74415591,0.00011099,2,"2025-08-20T02:50:48.815",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314654,1755658248836,-788.64808397,0.00011099,2,"2025-08-20T02:50:48.836",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314655,1755658248864,-86962.5,0.00011099,2,"2025-08-20T02:50:48.864",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314656,1755658248908,-632.27605515,0.00011099,2,"2025-08-20T02:50:48.908",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314657,1755658248920,-1973.55692469,0.00011099,2,"2025-08-20T02:50:48.920",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314658,1755658248934,-2691.625,0.00011099,2,"2025-08-20T02:50:48.934",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314659,1755658248945,-1772.16665824,0.00011099,2,"2025-08-20T02:50:48.945",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314660,1755658251193,-151.0,0.00011,2,"2025-08-20T02:50:51.193",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314661,1755658251202,-600.58688,0.00011099,2,"2025-08-20T02:50:51.202",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314662,1755658251270,-1149.7470142,0.00011099,2,"2025-08-20T02:50:51.270",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314663,1755658251282,-6953.39,0.00011099,2,"2025-08-20T02:50:51.282",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314664,1755658251347,-12215.96915,0.00011099,2,"2025-08-20T02:50:51.347",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314665,1755658251385,-3281.0519054,0.00011099,2,"2025-08-20T02:50:51.385",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314670,1755659041476,1000.0,9.474e-05,2,"2025-08-20T03:04:01.476",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314671,1755659088389,1000.0,9.47e-05,2,"2025-08-20T03:04:48.389",0.00032849999999999996,61.2,0.9183701326078423,2197908809.530722]
[380314693,1755659432899,-268.77,9.61e-05,2,"2025-08-20T03:10:32.899",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314694,1755659432908,-272.34,9.619e-05,2,"2025-08-20T03:10:32.908",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314695,1755659432918,-391.2,9.626e-05,2,"2025-08-20T03:10:32.918",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314696,1755659432927,-170.0,9.836e-05,7,"2025-08-20T03:10:32.927",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314697,1755659432936,-345.45,0.00010089,2,"2025-08-20T03:10:32.936",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314698,1755659432945,-345.45,0.00010097,2,"2025-08-20T03:10:32.945",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314699,1755659432955,-345.45,0.00010104,2,"2025-08-20T03:10:32.955",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314700,1755659432966,-224.83549408,0.00010112,2,"2025-08-20T03:10:32.966",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314701,1755659433074,-120.61450592,0.00010112,2,"2025-08-20T03:10:33.074",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314702,1755659433092,-345.45,0.0001012,2,"2025-08-20T03:10:33.092",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314703,1755659433107,-345.45,0.00010127,2,"2025-08-20T03:10:33.107",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314704,1755659433121,-345.45,0.00010135,2,"2025-08-20T03:10:33.121",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314705,1755659433131,-345.45,0.00010142,2,"2025-08-20T03:10:33.131",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314706,1755659433146,-345.45,0.0001015,2,"2025-08-20T03:10:33.146",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314707,1755659433165,-345.45,0.00010157,2,"2025-08-20T03:10:33.165",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314708,1755659433181,-345.45,0.00010165,2,"2025-08-20T03:10:33.181",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314709,1755659433191,-345.45,0.00010172,2,"2025-08-20T03:10:33.191",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314710,1755659433199,-345.45,0.0001018,2,"2025-08-20T03:10:33.199",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314711,1755659433209,-345.45,0.00010187,2,"2025-08-20T03:10:33.209",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314712,1755659433218,-345.45,0.00010195,2,"2025-08-20T03:10:33.218",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314713,1755659433229,-345.45,0.00010202,2,"2025-08-20T03:10:33.229",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314714,1755659433238,-345.45,0.0001021,2,"2025-08-20T03:10:33.238",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314715,1755659433248,-345.45,0.00010217,2,"2025-08-20T03:10:33.248",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314716,1755659433257,-345.45,0.00010225,2,"2025-08-20T03:10:33.257",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314717,1755659433266,-1200.0,0.00010232,2,"2025-08-20T03:10:33.266",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314718,1755659433275,-329.0,0.00010232,2,"2025-08-20T03:10:33.275",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314719,1755659433285,-345.45,0.00010233,2,"2025-08-20T03:10:33.285",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314720,1755659433294,-339.67,0.00010233,2,"2025-08-20T03:10:33.294",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314721,1755659433303,-300.0,0.00010233,2,"2025-08-20T03:10:33.303",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314722,1755659433313,-190.25,0.00010261,2,"2025-08-20T03:10:33.313",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314723,1755659433323,-150.0,0.00010261,2,"2025-08-20T03:10:33.323",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314724,1755659433332,-4878.26549408,0.00010333,2,"2025-08-20T03:10:33.332",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314725,1755659433507,-691.448062,0.00010333,2,"2025-08-20T03:10:33.507",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314726,1755659433518,-1890.44816829,0.00010333,2,"2025-08-20T03:10:33.518",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314727,1755659433530,-611.52910207,0.00010333,2,"2025-08-20T03:10:33.530",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314728,1755659433714,-15454.97917356,0.00010333,2,"2025-08-20T03:10:33.714",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314729,1755659433724,-798.74,0.00010341,2,"2025-08-20T03:10:33.724",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314730,1755659433733,-625.63,0.00010381,2,"2025-08-20T03:10:33.733",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314731,1755659433743,-150.0,0.000104,2,"2025-08-20T03:10:33.743",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314732,1755659433753,-267.19,0.00010455,2,"2025-08-20T03:10:33.753",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314733,1755659433763,-3395.70547394,0.00010465,2,"2025-08-20T03:10:33.763",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314734,1755659433773,-277.35679052,0.00010465,2,"2025-08-20T03:10:33.773",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314735,1755659433783,-250.0,0.00010571,2,"2025-08-20T03:10:33.783",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314736,1755659433793,-250.0,0.00010571,2,"2025-08-20T03:10:33.793",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314737,1755659433803,-222.4271088,0.00010581,2,"2025-08-20T03:10:33.803",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314738,1755659433813,-1000.0,0.00010653,2,"2025-08-20T03:10:33.813",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314739,1755659433823,-178.38153586,0.00010692,2,"2025-08-20T03:10:33.823",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314740,1755659433833,-772.38690198,0.00010746,2,"2025-08-20T03:10:33.833",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314741,1755659433843,-1425.0,0.00010769,2,"2025-08-20T03:10:33.843",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314742,1755659433852,-1425.0,0.00010806,2,"2025-08-20T03:10:33.852",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314743,1755659433861,-1425.0,0.00010811,2,"2025-08-20T03:10:33.861",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314744,1755659433870,-1425.0,0.00010817,2,"2025-08-20T03:10:33.870",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314745,1755659433879,-1425.0,0.00010838,2,"2025-08-20T03:10:33.879",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314746,1755659433888,-1425.0,0.00010843,2,"2025-08-20T03:10:33.888",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314747,1755659433897,-1000.0,0.0001085,2,"2025-08-20T03:10:33.897",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314748,1755659433907,-1425.0,0.00010851,2,"2025-08-20T03:10:33.907",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314749,1755659433916,-1425.0,0.00010857,2,"2025-08-20T03:10:33.916",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314750,1755659433925,-1425.0,0.00010858,2,"2025-08-20T03:10:33.925",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314751,1755659433934,-1425.0,0.00010867,2,"2025-08-20T03:10:33.934",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314752,1755659433943,-1000.0,0.00010871,2,"2025-08-20T03:10:33.943",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314753,1755659433953,-1425.0,0.00010877,2,"2025-08-20T03:10:33.953",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314754,1755659433963,-1425.0,0.00010879,2,"2025-08-20T03:10:33.963",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314755,1755659433973,-1000.0,0.0001088,2,"2025-08-20T03:10:33.973",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314756,1755659433982,-1425.0,0.00010882,2,"2025-08-20T03:10:33.982",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314757,1755659433992,-1425.0,0.00010883,2,"2025-08-20T03:10:33.992",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314758,1755659434001,-1425.0,0.00010883,2,"2025-08-20T03:10:34.001",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314759,1755659434011,-1425.0,0.00010892,2,"2025-08-20T03:10:34.011",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314760,1755659434020,-1425.0,0.00010895,2,"2025-08-20T03:10:34.020",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314761,1755659434029,-9646.8674,0.000109,2,"2025-08-20T03:10:34.029",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314762,1755659434376,-200.88,0.000109,2,"2025-08-20T03:10:34.376",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314763,1755659434412,-201.79,0.000109,2,"2025-08-20T03:10:34.412",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314764,1755659434421,-305.05,0.000109,2,"2025-08-20T03:10:34.421",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314765,1755659434431,-203.88,0.000109,2,"2025-08-20T03:10:34.431",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314766,1755659434440,-200.07,0.000109,2,"2025-08-20T03:10:34.440",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314767,1755659434450,-301.35,0.000109,2,"2025-08-20T03:10:34.450",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314768,1755659434462,-200.97,0.000109,2,"2025-08-20T03:10:34.462",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314769,1755659434472,-202.4,0.000109,2,"2025-08-20T03:10:34.472",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314770,1755659434481,-203.23,0.000109,2,"2025-08-20T03:10:34.481",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314771,1755659434491,-200.02,0.000109,2,"2025-08-20T03:10:34.491",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314772,1755659434502,-200.7,0.000109,2,"2025-08-20T03:10:34.502",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314773,1755659434512,-200.1,0.000109,2,"2025-08-20T03:10:34.512",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314774,1755659434521,-201.64,0.000109,2,"2025-08-20T03:10:34.521",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314775,1755659434531,-202.84,0.000109,2,"2025-08-20T03:10:34.531",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314776,1755659434541,-203.76,0.000109,2,"2025-08-20T03:10:34.541",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314777,1755659434550,-2500.0,0.000109,2,"2025-08-20T03:10:34.550",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314778,1755659434560,-150.0,0.00010903,2,"2025-08-20T03:10:34.560",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314779,1755659434569,-1425.0,0.00010921,2,"2025-08-20T03:10:34.569",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314780,1755659434578,-1117.76367519,0.00010928,2,"2025-08-20T03:10:34.578",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314781,1755659434591,-1000.0,0.0001093,2,"2025-08-20T03:10:34.591",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314782,1755659434600,-1425.0,0.00010932,2,"2025-08-20T03:10:34.600",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314783,1755659434610,-272.87847079,0.00010932,2,"2025-08-20T03:10:34.610",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314784,1755659434620,-1000.0,0.00010934,2,"2025-08-20T03:10:34.620",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314785,1755659434629,-150.0,0.00010936,2,"2025-08-20T03:10:34.629",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314786,1755659434638,-1425.0,0.0001094,2,"2025-08-20T03:10:34.638",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314787,1755659434648,-727.28926891,0.0001094,2,"2025-08-20T03:10:34.648",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314788,1755659434657,-1425.0,0.00010942,2,"2025-08-20T03:10:34.657",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314789,1755659434668,-1000.0,0.00010943,2,"2025-08-20T03:10:34.668",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314790,1755659434678,-150.0,0.00010959,2,"2025-08-20T03:10:34.678",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314791,1755659434687,-1425.0,0.0001096,2,"2025-08-20T03:10:34.687",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314792,1755659434696,-1425.0,0.00010969,2,"2025-08-20T03:10:34.696",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314793,1755659434705,-1425.0,0.00010972,2,"2025-08-20T03:10:34.705",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314794,1755659434716,-301.03,0.00010973,2,"2025-08-20T03:10:34.716",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314795,1755659434726,-1425.0,0.00010974,2,"2025-08-20T03:10:34.726",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314796,1755659434735,-150.0,0.00010975,2,"2025-08-20T03:10:34.735",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314797,1755659434744,-1000.0,0.00010983,2,"2025-08-20T03:10:34.744",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314798,1755659434755,-150.0,0.00010989,2,"2025-08-20T03:10:34.755",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314799,1755659434765,-799.38895485,0.00010989,2,"2025-08-20T03:10:34.765",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314800,1755659434774,-1018.8290601,0.00010989,2,"2025-08-20T03:10:34.774",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314801,1755659434784,-1238.26916535,0.00010989,2,"2025-08-20T03:10:34.784",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314802,1755659434795,-1457.70927061,0.00010989,2,"2025-08-20T03:10:34.795",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314803,1755659434805,-1677.14937586,0.0001099,2,"2025-08-20T03:10:34.805",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314804,1755659434815,-1896.58948111,0.0001099,2,"2025-08-20T03:10:34.815",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314805,1755659434826,-2116.02958636,0.0001099,2,"2025-08-20T03:10:34.826",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314806,1755659434838,-2335.46969162,0.0001099,2,"2025-08-20T03:10:34.838",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314807,1755659434848,-2554.90979686,0.0001099,2,"2025-08-20T03:10:34.848",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314808,1755659434858,-721.12765535,0.00010993,2,"2025-08-20T03:10:34.858",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314809,1755659434868,-209.08099929,0.00010993,2,"2025-08-20T03:10:34.868",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314810,1755659434878,-160.0,0.00010993,2,"2025-08-20T03:10:34.878",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314811,1755659434888,-154.3195935,0.00010993,2,"2025-08-20T03:10:34.888",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314812,1755659434898,-300.0,0.00010993,2,"2025-08-20T03:10:34.898",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314813,1755659434908,-689.95801338,0.00010999,2,"2025-08-20T03:10:34.908",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314814,1755659434918,-2000.0,0.00010999,2,"2025-08-20T03:10:34.918",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314815,1755659434928,-171.68803018,0.00010999,2,"2025-08-20T03:10:34.928",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314816,1755659434937,-169.33560144,0.00010999,2,"2025-08-20T03:10:34.937",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314817,1755659434947,-576.53912563,0.00010999,2,"2025-08-20T03:10:34.947",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314818,1755659434958,-241.44688735,0.00010999,2,"2025-08-20T03:10:34.958",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314819,1755659434969,-500.0,0.00010999,2,"2025-08-20T03:10:34.969",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314820,1755659434979,-300.29230548,0.00010999,2,"2025-08-20T03:10:34.979",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314821,1755659434988,-500.0,0.00010999,2,"2025-08-20T03:10:34.988",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314822,1755659434998,-202.53,0.00011,2,"2025-08-20T03:10:34.998",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314823,1755659435008,-28590.7412799,0.00011,2,"2025-08-20T03:10:35.008",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314824,1755659435021,-47525.21271492,0.00011,2,"2025-08-20T03:10:35.021",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314825,1755659435032,-15465.89477174,0.00011,2,"2025-08-20T03:10:35.032",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314826,1755659435166,-500.81064924,0.00011,2,"2025-08-20T03:10:35.166",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314829,1755659438099,-777.69585133,0.00010899,2,"2025-08-20T03:10:38.099",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314830,1755659438108,-8960.83546821,0.00011,2,"2025-08-20T03:10:38.108",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314849,1755659438639,-5785.41299669,0.00011,2,"2025-08-20T03:10:38.639",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314851,1755659438651,-11610.0,0.00011,2,"2025-08-20T03:10:38.651",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314857,1755659438754,-17081.745,0.00011,2,"2025-08-20T03:10:38.754",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314858,1755659438940,-43068.55454716,0.00011,2,"2025-08-20T03:10:38.940",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314863,1755659440106,-47678.62741914,0.00011,2,"2025-08-20T03:10:40.106",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314864,1755659440212,-17362.5,0.00011,2,"2025-08-20T03:10:40.212",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314865,1755659440224,-568.0021983,0.00011,2,"2025-08-20T03:10:40.224",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314868,1755659440502,-4369.0,0.00011,2,"2025-08-20T03:10:40.502",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314870,1755659440513,-1432.6629547,0.00011,2,"2025-08-20T03:10:40.513",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314872,1755659440522,-515.0,0.00011,2,"2025-08-20T03:10:40.522",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314874,1755659440532,-156.57098174,0.00011,2,"2025-08-20T03:10:40.532",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314875,1755659440542,-150.0,0.00011,2,"2025-08-20T03:10:40.542",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314876,1755659440551,-150.0,0.00011,2,"2025-08-20T03:10:40.551",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314877,1755659440561,-500.0,0.00011,2,"2025-08-20T03:10:40.561",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314878,1755659440570,-1425.0,0.00011,2,"2025-08-20T03:10:40.570",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314879,1755659440583,-150.0,0.00011,2,"2025-08-20T03:10:40.583",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314880,1755659440596,-500.0,0.00011,2,"2025-08-20T03:10:40.596",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314882,1755659440606,-150.0,0.00011,2,"2025-08-20T03:10:40.606",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314884,1755659440616,-500.0,0.00011,2,"2025-08-20T03:10:40.616",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314885,1755659440627,-150.0,0.00011,2,"2025-08-20T03:10:40.627",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314886,1755659440637,-500.0,0.00011,2,"2025-08-20T03:10:40.637",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314887,1755659440647,-1425.0,0.00011001,2,"2025-08-20T03:10:40.647",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314888,1755659440658,-1425.0,0.00011011,2,"2025-08-20T03:10:40.658",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314889,1755659440670,-1425.0,0.00011023,2,"2025-08-20T03:10:40.670",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314890,1755659440680,-1425.0,0.00011024,2,"2025-08-20T03:10:40.680",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314891,1755659440689,-1425.0,0.00011032,2,"2025-08-20T03:10:40.689",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314892,1755659440698,-302.36,0.00011033,2,"2025-08-20T03:10:40.698",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314893,1755659440707,-1000.0,0.00011036,2,"2025-08-20T03:10:40.707",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314894,1755659440718,-1439.6952371,0.00011044,2,"2025-08-20T03:10:40.718",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314895,1755659440727,-1000.0,0.00011046,2,"2025-08-20T03:10:40.727",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314896,1755659440738,-150.0,0.00011054,2,"2025-08-20T03:10:40.738",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314897,1755659440747,-1000.0,0.00011068,2,"2025-08-20T03:10:40.747",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314898,1755659440756,-150.0,0.00011069,2,"2025-08-20T03:10:40.756",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314899,1755659440765,-1425.0,0.00011076,2,"2025-08-20T03:10:40.765",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314900,1755659440775,-4267.9779624,0.00011091,2,"2025-08-20T03:10:40.775",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314901,1755659440784,-592.7329712,0.00011091,2,"2025-08-20T03:10:40.784",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314902,1755659440793,-155.0,0.00011098,2,"2025-08-20T03:10:40.793",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314903,1755659440803,-1022.0800913,0.00011098,2,"2025-08-20T03:10:40.803",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314904,1755659440812,-500.0,0.00011098,2,"2025-08-20T03:10:40.812",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314905,1755659440821,-498.0,0.00011098,2,"2025-08-20T03:10:40.821",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314906,1755659440831,-46830.3870959,0.00011098,2,"2025-08-20T03:10:40.831",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314907,1755659440842,-2000.0,0.00011098,2,"2025-08-20T03:10:40.842",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314908,1755659440851,-121231.43555126,0.00011099,2,"2025-08-20T03:10:40.851",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314909,1755659440861,-304.5,0.00011099,2,"2025-08-20T03:10:40.861",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314910,1755659440870,-68598.90198391,0.00011099,2,"2025-08-20T03:10:40.870",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314911,1755659440880,-200.0,0.00011099,2,"2025-08-20T03:10:40.880",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314912,1755659440889,-200.0,0.00011099,2,"2025-08-20T03:10:40.889",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314913,1755659440899,-2000.0,0.00011099,2,"2025-08-20T03:10:40.899",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314914,1755659440909,-2000.0,0.00011099,2,"2025-08-20T03:10:40.909",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314915,1755659440918,-2000.0,0.00011099,2,"2025-08-20T03:10:40.918",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314916,1755659440928,-2000.0,0.00011099,2,"2025-08-20T03:10:40.928",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314917,1755659440937,-2000.0,0.00011099,2,"2025-08-20T03:10:40.937",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314918,1755659440947,-560.754,0.00011099,2,"2025-08-20T03:10:40.947",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314919,1755659440956,-1036.779,0.00011099,2,"2025-08-20T03:10:40.956",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314920,1755659440966,-1459.179,0.00011099,2,"2025-08-20T03:10:40.966",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314921,1755659440976,-181.909,0.00011099,2,"2025-08-20T03:10:40.976",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314922,1755659440985,-720.101,0.00011099,2,"2025-08-20T03:10:40.985",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314923,1755659440994,-2000.0,0.00011099,2,"2025-08-20T03:10:40.994",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314924,1755659441003,-378.528,0.00011099,2,"2025-08-20T03:10:41.003",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314925,1755659441012,-873.78099,0.00011099,2,"2025-08-20T03:10:41.012",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314926,1755659441022,-200.0,0.0001121,2,"2025-08-20T03:10:41.022",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314927,1755659441031,-200.0,0.0001121,2,"2025-08-20T03:10:41.031",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314928,1755659441041,-1680.0,0.00011255,2,"2025-08-20T03:10:41.041",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314929,1755659441051,-1597.48,0.00011265,2,"2025-08-20T03:10:41.051",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314930,1755659441060,-515.0,0.00011274,2,"2025-08-20T03:10:41.060",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314931,1755659441070,-202.02303236,0.00011274,2,"2025-08-20T03:10:41.070",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314932,1755659441080,-150.0,0.00011274,2,"2025-08-20T03:10:41.080",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314933,1755659441091,-500.0,0.00011274,2,"2025-08-20T03:10:41.091",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314934,1755659441101,-150.0,0.00011274,2,"2025-08-20T03:10:41.101",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314935,1755659441112,-500.0,0.00011274,2,"2025-08-20T03:10:41.112",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314936,1755659441123,-500.0,0.00011274,2,"2025-08-20T03:10:41.123",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314937,1755659441133,-500.0,0.00011274,2,"2025-08-20T03:10:41.133",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314938,1755659441142,-255.0,0.00011276,2,"2025-08-20T03:10:41.142",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314939,1755659441151,-1596.23,0.000113,2,"2025-08-20T03:10:41.151",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314940,1755659441161,-200.0,0.00011322,2,"2025-08-20T03:10:41.161",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314941,1755659441171,-292.0,0.00011327,2,"2025-08-20T03:10:41.171",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314942,1755659441180,-361.0,0.00011327,2,"2025-08-20T03:10:41.180",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314943,1755659441190,-326.40384539,0.00011327,2,"2025-08-20T03:10:41.190",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314944,1755659441199,-798.74,0.0001133,2,"2025-08-20T03:10:41.199",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314945,1755659441208,-500.0,0.00011372,2,"2025-08-20T03:10:41.208",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314946,1755659441218,-498.0,0.00011372,2,"2025-08-20T03:10:41.218",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314947,1755659441227,-474.73,0.000114,2,"2025-08-20T03:10:41.227",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314948,1755659441236,-1316.26886246,0.00011507,2,"2025-08-20T03:10:41.236",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314949,1755659441251,-1434.73113754,0.00011507,2,"2025-08-20T03:10:41.251",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314950,1755659441260,-515.0,0.00011548,2,"2025-08-20T03:10:41.260",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314951,1755659441269,-150.0,0.00011548,2,"2025-08-20T03:10:41.269",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314952,1755659441279,-500.0,0.00011548,2,"2025-08-20T03:10:41.279",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314953,1755659441287,-264.45014642,0.00011548,2,"2025-08-20T03:10:41.287",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314954,1755659441296,-500.0,0.00011548,2,"2025-08-20T03:10:41.296",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314955,1755659441306,-401.41204159,0.00011548,2,"2025-08-20T03:10:41.306",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314956,1755659441315,-500.0,0.00011548,2,"2025-08-20T03:10:41.315",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314957,1755659441324,-150.0,0.0001158,2,"2025-08-20T03:10:41.324",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314958,1755659441333,-751.0,0.000116,2,"2025-08-20T03:10:41.333",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314959,1755659441342,-500.0,0.00011646,2,"2025-08-20T03:10:41.342",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314960,1755659441351,-498.0,0.00011646,2,"2025-08-20T03:10:41.351",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314961,1755659441361,-625.63,0.00011679,2,"2025-08-20T03:10:41.361",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314962,1755659441369,-68598.90198385,0.00011707,2,"2025-08-20T03:10:41.369",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314963,1755659441379,-2000.0,0.00011765,2,"2025-08-20T03:10:41.379",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314964,1755659441388,-4408.02942138,0.00011787,2,"2025-08-20T03:10:41.388",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314965,1755659441400,-429.71636973,0.00011787,2,"2025-08-20T03:10:41.400",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314966,1755659441411,-3694.18750272,0.00011787,2,"2025-08-20T03:10:41.411",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314967,1755659441422,-6117.64952977,0.00011787,2,"2025-08-20T03:10:41.422",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314968,1755659441434,-8887.0283109,0.00011787,2,"2025-08-20T03:10:41.434",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314969,1755659441447,-828.3701761,0.00011787,2,"2025-08-20T03:10:41.447",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314970,1755659441497,-1180.08865648,0.00011787,2,"2025-08-20T03:10:41.497",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314975,1755659445006,-324.68073314,0.0001085,2,"2025-08-20T03:10:45.006",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314976,1755659445016,-42191.1864555,0.00011787,2,"2025-08-20T03:10:45.016",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314977,1755659445029,-5022.70048876,0.00011787,2,"2025-08-20T03:10:45.029",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314978,1755659445484,-48472.47863989,0.00011787,2,"2025-08-20T03:10:45.484",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314979,1755659445493,-515.0,0.00011822,2,"2025-08-20T03:10:45.493",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314980,1755659445503,-201.18945482,0.00011822,2,"2025-08-20T03:10:45.503",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314981,1755659445513,-610.13212358,0.00011822,2,"2025-08-20T03:10:45.513",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314982,1755659445522,-500.0,0.00011822,2,"2025-08-20T03:10:45.522",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314983,1755659445531,-500.0,0.00011822,2,"2025-08-20T03:10:45.531",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314984,1755659445541,-287.61899177,0.00011834,2,"2025-08-20T03:10:45.541",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314985,1755659445550,-1000.0,0.00011837,2,"2025-08-20T03:10:45.550",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314986,1755659445560,-500.0,0.0001192,2,"2025-08-20T03:10:45.560",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314987,1755659445569,-498.0,0.0001192,2,"2025-08-20T03:10:45.569",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314988,1755659445582,-17541.37068014,0.00012,2,"2025-08-20T03:10:45.582",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314989,1755659445601,-763.142274,0.00012,2,"2025-08-20T03:10:45.601",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380314990,1755659445617,-13333.18738505,0.00012,2,"2025-08-20T03:10:45.617",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315006,1755659447179,-798.74,0.00010341,2,"2025-08-20T03:10:47.179",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315007,1755659447190,-1880.16807672,0.00012,2,"2025-08-20T03:10:47.190",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315008,1755659447215,-5807.0,0.00012,2,"2025-08-20T03:10:47.215",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315009,1755659447239,-2530.73241075,0.00012,2,"2025-08-20T03:10:47.239",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315010,1755659447250,-379.12940536,0.00012,2,"2025-08-20T03:10:47.250",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315011,1755659447331,-12405.03259185,0.00012,2,"2025-08-20T03:10:47.331",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315012,1755659447352,-5809.3491945,0.00012,2,"2025-08-20T03:10:47.352",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315013,1755659447388,-1703.55632,0.00012,2,"2025-08-20T03:10:47.388",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315014,1755659447405,-1165.2412255,0.00012,2,"2025-08-20T03:10:47.405",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315049,1755660631889,-329.971462,9.532e-05,2,"2025-08-20T03:30:31.889",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315050,1755660631899,-375.37,9.58e-05,2,"2025-08-20T03:30:31.899",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315051,1755660631909,-300.0,9.596e-05,2,"2025-08-20T03:30:31.909",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315053,1755660631918,-1200.0,9.596e-05,2,"2025-08-20T03:30:31.918",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315055,1755660631927,-1208.2601892,9.597e-05,2,"2025-08-20T03:30:31.927",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315062,1755660632016,-6917.00780098,9.597e-05,2,"2025-08-20T03:30:32.016",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315063,1755660632072,-4446.2799999,9.597e-05,2,"2025-08-20T03:30:32.072",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315064,1755660632084,-1112.72200992,9.597e-05,2,"2025-08-20T03:30:32.084",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315065,1755660632093,-165.98,9.607e-05,2,"2025-08-20T03:30:32.093",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315066,1755660632103,-1000.0,9.647e-05,2,"2025-08-20T03:30:32.103",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315067,1755660632113,-250.0,9.949e-05,2,"2025-08-20T03:30:32.113",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315068,1755660632123,-187.86421785,0.00010235,2,"2025-08-20T03:30:32.123",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315069,1755660632132,-170.0,0.00010252,7,"2025-08-20T03:30:32.132",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315070,1755660632140,-831.92,0.00010264,2,"2025-08-20T03:30:32.140",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315071,1755660632149,-242.54,0.00010335,2,"2025-08-20T03:30:32.149",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315072,1755660632158,-242.54,0.00010342,2,"2025-08-20T03:30:32.158",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315073,1755660632167,-242.54,0.0001035,2,"2025-08-20T03:30:32.167",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315074,1755660632176,-242.54,0.00010358,2,"2025-08-20T03:30:32.176",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315075,1755660632185,-242.54,0.00010366,2,"2025-08-20T03:30:32.185",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315076,1755660632194,-242.54,0.00010373,2,"2025-08-20T03:30:32.194",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315077,1755660632203,-706.27377223,0.00010379,2,"2025-08-20T03:30:32.203",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315078,1755660632246,-51.72622777,0.00010379,2,"2025-08-20T03:30:32.246",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315079,1755660632255,-242.54,0.00010381,2,"2025-08-20T03:30:32.255",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315080,1755660632264,-242.54,0.00010389,2,"2025-08-20T03:30:32.264",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315081,1755660632274,-242.54,0.00010397,2,"2025-08-20T03:30:32.274",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315082,1755660632284,-242.54,0.00010404,2,"2025-08-20T03:30:32.284",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315083,1755660632293,-242.54,0.00010412,2,"2025-08-20T03:30:32.293",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315084,1755660632301,-242.54,0.0001042,2,"2025-08-20T03:30:32.301",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315085,1755660632310,-242.54,0.00010427,2,"2025-08-20T03:30:32.310",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315086,1755660632319,-50.49377223,0.00010435,2,"2025-08-20T03:30:32.319",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315087,1755660632330,-192.04622777,0.00010435,2,"2025-08-20T03:30:32.330",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315088,1755660632339,-242.54,0.00010443,2,"2025-08-20T03:30:32.339",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315089,1755660632348,-242.54,0.00010451,2,"2025-08-20T03:30:32.348",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315090,1755660632357,-150.0,0.00010458,2,"2025-08-20T03:30:32.357",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315091,1755660632367,-242.54,0.00010458,2,"2025-08-20T03:30:32.367",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315092,1755660632376,-230.33377223,0.00010465,2,"2025-08-20T03:30:32.376",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315093,1755660632395,-69.66622777,0.00010465,2,"2025-08-20T03:30:32.395",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315094,1755660632405,-160.0,0.00010465,2,"2025-08-20T03:30:32.405",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315095,1755660632415,-833.83435712,0.00010465,2,"2025-08-20T03:30:32.415",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315096,1755660632424,-277.35679052,0.00010465,2,"2025-08-20T03:30:32.424",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315097,1755660632433,-41.61171685,0.00010466,2,"2025-08-20T03:30:32.433",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315098,1755660632444,-200.92828315,0.00010466,2,"2025-08-20T03:30:32.444",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315099,1755660632454,-987.0,0.0001047,2,"2025-08-20T03:30:32.454",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315100,1755660632463,-242.54,0.00010474,2,"2025-08-20T03:30:32.463",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315101,1755660632472,-881.0,0.0001048,2,"2025-08-20T03:30:32.472",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315102,1755660632482,-242.54,0.00010482,2,"2025-08-20T03:30:32.482",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315103,1755660632491,-881.68694062,0.00010507,2,"2025-08-20T03:30:32.491",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315104,1755660632500,-525.0,0.00010522,2,"2025-08-20T03:30:32.500",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315105,1755660632510,-1770.5761489,0.00010532,2,"2025-08-20T03:30:32.510",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315106,1755660632521,-1291.0,0.00010556,2,"2025-08-20T03:30:32.521",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315107,1755660632530,-260.15208422,0.00010569,2,"2025-08-20T03:30:32.530",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315108,1755660632539,-250.0,0.00010612,2,"2025-08-20T03:30:32.539",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315109,1755660632548,-279.41,0.00010719,2,"2025-08-20T03:30:32.548",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315110,1755660632557,-375.37,0.00010777,2,"2025-08-20T03:30:32.557",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315111,1755660632566,-1000.0,0.00010799,2,"2025-08-20T03:30:32.566",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315112,1755660632575,-3622.10771688,0.000108,2,"2025-08-20T03:30:32.575",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315113,1755660632587,-17339.42242793,0.000108,2,"2025-08-20T03:30:32.587",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315114,1755660632598,-13245.847902,0.000108,2,"2025-08-20T03:30:32.598",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315115,1755660632607,-187.86421784,0.00010814,2,"2025-08-20T03:30:32.607",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315116,1755660632616,-150.0,0.00010817,2,"2025-08-20T03:30:32.616",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315117,1755660632625,-181.90882412,0.00010829,2,"2025-08-20T03:30:32.625",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315118,1755660632634,-1000.0,0.00010853,2,"2025-08-20T03:30:32.634",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315119,1755660632643,-150.0,0.00010888,2,"2025-08-20T03:30:32.643",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315120,1755660632651,-199.37535937,0.00010899,2,"2025-08-20T03:30:32.651",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315121,1755660632661,-500.0,0.00010899,2,"2025-08-20T03:30:32.661",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315122,1755660632670,-500.0,0.00010899,2,"2025-08-20T03:30:32.670",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315123,1755660632679,-500.0,0.00010899,2,"2025-08-20T03:30:32.679",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315124,1755660632688,-500.0,0.00010899,2,"2025-08-20T03:30:32.688",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315125,1755660632697,-500.0,0.00010899,2,"2025-08-20T03:30:32.697",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315126,1755660632707,-500.0,0.00010899,2,"2025-08-20T03:30:32.707",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315127,1755660632716,-444.01392983,0.00010899,2,"2025-08-20T03:30:32.716",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315128,1755660632725,-500.0,0.00010899,2,"2025-08-20T03:30:32.725",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315129,1755660632735,-500.0,0.00010899,2,"2025-08-20T03:30:32.735",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315130,1755660632744,-500.0,0.00010899,2,"2025-08-20T03:30:32.744",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315131,1755660632753,-500.0,0.00010899,2,"2025-08-20T03:30:32.753",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315132,1755660632763,-500.0,0.00010899,2,"2025-08-20T03:30:32.763",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315133,1755660632773,-500.0,0.00010899,2,"2025-08-20T03:30:32.773",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315134,1755660632782,-500.0,0.00010899,2,"2025-08-20T03:30:32.782",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315135,1755660632792,-500.0,0.00010899,2,"2025-08-20T03:30:32.792",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315136,1755660632801,-500.0,0.00010899,2,"2025-08-20T03:30:32.801",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315137,1755660632810,-500.0,0.00010899,2,"2025-08-20T03:30:32.810",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315138,1755660632819,-500.0,0.00010899,2,"2025-08-20T03:30:32.819",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315139,1755660632828,-500.0,0.00010899,2,"2025-08-20T03:30:32.828",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315140,1755660632837,-500.0,0.00010899,2,"2025-08-20T03:30:32.837",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315141,1755660632847,-500.0,0.00010899,2,"2025-08-20T03:30:32.847",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315142,1755660632856,-500.0,0.00010899,2,"2025-08-20T03:30:32.856",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315143,1755660632865,-500.0,0.00010899,2,"2025-08-20T03:30:32.865",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315144,1755660632874,-500.0,0.00010899,2,"2025-08-20T03:30:32.874",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315145,1755660632883,-500.0,0.00010899,2,"2025-08-20T03:30:32.883",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315146,1755660632892,-294.90563282,0.00010899,2,"2025-08-20T03:30:32.892",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315147,1755660632901,-500.0,0.00010899,2,"2025-08-20T03:30:32.901",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315148,1755660632911,-159.80891838,0.00010899,2,"2025-08-20T03:30:32.911",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315149,1755660632922,-340.19108162,0.00010899,2,"2025-08-20T03:30:32.922",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315150,1755660632932,-500.0,0.00010899,2,"2025-08-20T03:30:32.932",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315151,1755660632941,-500.0,0.00010899,2,"2025-08-20T03:30:32.941",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315152,1755660632950,-500.0,0.00010899,2,"2025-08-20T03:30:32.950",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315153,1755660632958,-500.0,0.00010899,2,"2025-08-20T03:30:32.958",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315154,1755660632968,-500.0,0.00010899,2,"2025-08-20T03:30:32.968",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315155,1755660632977,-346.73404675,0.00010899,2,"2025-08-20T03:30:32.977",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315156,1755660633007,-153.26595325,0.00010899,2,"2025-08-20T03:30:33.007",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315157,1755660633016,-312.57612849,0.00010899,2,"2025-08-20T03:30:33.016",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315158,1755660633031,-187.42387151,0.00010899,2,"2025-08-20T03:30:33.031",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315159,1755660633041,-100.43808309,0.00010899,2,"2025-08-20T03:30:33.041",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315160,1755660633052,-399.56191691,0.00010899,2,"2025-08-20T03:30:33.052",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315161,1755660633062,-500.0,0.00010899,2,"2025-08-20T03:30:33.062",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315162,1755660633072,-500.0,0.00010899,2,"2025-08-20T03:30:33.072",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315163,1755660633082,-500.0,0.00010899,2,"2025-08-20T03:30:33.082",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315164,1755660633091,-1426.9259,0.000109,2,"2025-08-20T03:30:33.091",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315165,1755660633101,-946.41073973,0.000109,2,"2025-08-20T03:30:33.101",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315166,1755660633112,-53.58926027,0.000109,2,"2025-08-20T03:30:33.112",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315167,1755660633121,-169.24323595,0.000109,2,"2025-08-20T03:30:33.121",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315168,1755660633131,-546.28579868,0.000109,2,"2025-08-20T03:30:33.131",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315169,1755660633140,-211.30892883,0.00010973,2,"2025-08-20T03:30:33.140",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315170,1755660633162,-297.72446924,0.00010973,2,"2025-08-20T03:30:33.162",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315171,1755660633172,-130.19774973,0.00010999,2,"2025-08-20T03:30:33.172",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315172,1755660633184,-38.81507141,0.00010999,2,"2025-08-20T03:30:33.184",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315173,1755660633193,-500.0,0.00010999,2,"2025-08-20T03:30:33.193",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315174,1755660633203,-47.08676602,0.00010999,2,"2025-08-20T03:30:33.203",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315276,1755660638690,-211.01855352,0.000109,2,"2025-08-20T03:30:38.690",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315278,1755660638700,-452.91323398,0.00010999,2,"2025-08-20T03:30:38.700",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315280,1755660638709,-166.13437867,0.00010999,2,"2025-08-20T03:30:38.709",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315282,1755660638718,-403.57738794,0.00010999,2,"2025-08-20T03:30:38.718",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315284,1755660638728,-229734.3974745,0.00011,2,"2025-08-20T03:30:38.728",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315286,1755660638737,-6349.79709693,0.00011,2,"2025-08-20T03:30:38.737",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315288,1755660638747,-753.03351,0.00011,2,"2025-08-20T03:30:38.747",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315290,1755660638756,-7828360.65652251,0.00011,2,"2025-08-20T03:30:38.756",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315300,1755660638842,-948.74718367,0.00011,2,"2025-08-20T03:30:38.842",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315303,1755660638853,-2312.2,0.00011,2,"2025-08-20T03:30:38.853",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315305,1755660638865,-2450.01510591,0.00011,2,"2025-08-20T03:30:38.865",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315307,1755660638876,-393.69097478,0.00011,2,"2025-08-20T03:30:38.876",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315309,1755660638887,-2453.58846374,0.00011,2,"2025-08-20T03:30:38.887",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315314,1755660638919,-283.266,0.00011,2,"2025-08-20T03:30:38.919",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315318,1755660638945,-865.69,0.00011,2,"2025-08-20T03:30:38.945",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315321,1755660638964,-940.97832574,0.00011,2,"2025-08-20T03:30:38.964",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315323,1755660638976,-1972.01011001,0.00011,2,"2025-08-20T03:30:38.976",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315325,1755660638988,-305.170237,0.00011,2,"2025-08-20T03:30:38.988",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315328,1755660639002,-282.23840945,0.00011,2,"2025-08-20T03:30:39.002",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315332,1755660639035,-825.193057,0.00011,2,"2025-08-20T03:30:39.035",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315334,1755660639046,-7459.99265764,0.00011,2,"2025-08-20T03:30:39.046",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315336,1755660639056,-1112.88583725,0.00011,2,"2025-08-20T03:30:39.056",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315338,1755660639072,-330.23483322,0.00011,2,"2025-08-20T03:30:39.072",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315458,1755660640298,-2320.0,0.00011,2,"2025-08-20T03:30:40.298",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315462,1755660640328,-4370.96593206,0.00011,2,"2025-08-20T03:30:40.328",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315468,1755660640371,-17086.05775423,0.00011,2,"2025-08-20T03:30:40.371",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315482,1755660640495,-5816.939348,0.00011,2,"2025-08-20T03:30:40.495",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315623,1755660642522,-1300.7,0.00011,2,"2025-08-20T03:30:42.522",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315624,1755660642535,-11663.96425906,0.00011,2,"2025-08-20T03:30:42.535",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315625,1755660642570,-52014.86049348,0.00011,2,"2025-08-20T03:30:42.570",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315626,1755660642787,-102826.7101098,0.00011,2,"2025-08-20T03:30:42.787",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315634,1755660645362,-2120.99971135,0.00011,2,"2025-08-20T03:30:45.362",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315635,1755660645416,-695264.4009598,0.00011,2,"2025-08-20T03:30:45.416",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315636,1755660645474,-1737.858795,0.00011,2,"2025-08-20T03:30:45.474",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315637,1755660645721,-4715.50000001,0.00011,2,"2025-08-20T03:30:45.721",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315683,1755661196878,150.0,9.2e-05,2,"2025-08-20T03:39:56.878",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315685,1755661513501,-1200.0,0.00010079,2,"2025-08-20T03:45:13.501",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315686,1755661513530,-300.0,0.00010079,2,"2025-08-20T03:45:13.530",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315687,1755661513558,-1200.0,0.0001008,2,"2025-08-20T03:45:13.558",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315688,1755661514084,-300.0,0.0001008,2,"2025-08-20T03:45:14.084",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315689,1755661514110,-14086.05775423,0.0001008,2,"2025-08-20T03:45:14.110",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315695,1755661723376,150.0,8.2e-05,2,"2025-08-20T03:48:43.376",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315696,1755661723556,150.0,9.38e-05,2,"2025-08-20T03:48:43.556",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315720,1755661832288,-277.49816353,9.888e-05,2,"2025-08-20T03:50:32.288",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315723,1755661832299,-168.7402884,9.888e-05,2,"2025-08-20T03:50:32.299",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315726,1755661832308,-151.53089247,9.888e-05,2,"2025-08-20T03:50:32.308",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315729,1755661832317,-690.67,9.954e-05,2,"2025-08-20T03:50:32.317",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315732,1755661832326,-165.99,9.978e-05,2,"2025-08-20T03:50:32.326",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315735,1755661832335,-2000.0,0.00010079,2,"2025-08-20T03:50:32.335",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315737,1755661832345,-2000.0,0.00010079,2,"2025-08-20T03:50:32.345",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315739,1755661832354,-2000.0,0.00010079,2,"2025-08-20T03:50:32.354",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315741,1755661832363,-2000.0,0.00010079,2,"2025-08-20T03:50:32.363",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315743,1755661832375,-2000.0,0.00010079,2,"2025-08-20T03:50:32.375",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315745,1755661832384,-2000.0,0.00010079,2,"2025-08-20T03:50:32.384",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315747,1755661832394,-2000.0,0.00010079,2,"2025-08-20T03:50:32.394",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315748,1755661832403,-555.74605618,0.00010079,2,"2025-08-20T03:50:32.403",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315749,1755661832415,-1444.25394382,0.00010079,2,"2025-08-20T03:50:32.415",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315750,1755661832424,-2000.0,0.00010079,2,"2025-08-20T03:50:32.424",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315751,1755661832434,-2000.0,0.00010079,2,"2025-08-20T03:50:32.434",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315752,1755661832443,-2000.0,0.00010079,2,"2025-08-20T03:50:32.443",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315753,1755661832453,-2000.0,0.00010079,2,"2025-08-20T03:50:32.453",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315754,1755661832463,-2000.0,0.00010079,2,"2025-08-20T03:50:32.463",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315755,1755661832472,-2000.0,0.00010079,2,"2025-08-20T03:50:32.472",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315756,1755661832481,-2000.0,0.00010079,2,"2025-08-20T03:50:32.481",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315757,1755661832490,-2000.0,0.00010079,2,"2025-08-20T03:50:32.490",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315758,1755661832499,-2000.0,0.00010079,2,"2025-08-20T03:50:32.499",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315759,1755661832509,-1899.296,0.00010079,2,"2025-08-20T03:50:32.509",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315760,1755661832518,-525.572,0.00010079,2,"2025-08-20T03:50:32.518",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315761,1755661832527,-6245.70224577,0.0001008,2,"2025-08-20T03:50:32.527",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315762,1755661832536,-1000.0,0.00010104,2,"2025-08-20T03:50:32.536",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315763,1755661832546,-170.0,0.00010128,7,"2025-08-20T03:50:32.546",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315764,1755661832555,-300.0,0.00010278,2,"2025-08-20T03:50:32.555",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315765,1755661832565,-1199.0,0.00010437,2,"2025-08-20T03:50:32.565",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315766,1755661832574,-4680.61,0.00010439,2,"2025-08-20T03:50:32.574",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315767,1755661832583,-277.35679052,0.00010465,2,"2025-08-20T03:50:32.583",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315768,1755661832592,-2005.64283051,0.000105,2,"2025-08-20T03:50:32.592",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315769,1755661832601,-150.0,0.0001057,2,"2025-08-20T03:50:32.601",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315770,1755661832611,-539.18,0.00010778,2,"2025-08-20T03:50:32.611",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315771,1755661832621,-367.16317011,0.00010864,2,"2025-08-20T03:50:32.621",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315772,1755661832633,-250.0,0.00010876,2,"2025-08-20T03:50:32.633",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315773,1755661832644,-223.52,0.0001089,2,"2025-08-20T03:50:32.644",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315774,1755661832653,-902.90703,0.0001089,2,"2025-08-20T03:50:32.653",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315775,1755661832663,-792.06961951,0.000109,2,"2025-08-20T03:50:32.663",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315776,1755661832673,-364.19053244,0.000109,2,"2025-08-20T03:50:32.673",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315777,1755661832688,-160.0,0.00010993,2,"2025-08-20T03:50:32.688",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315778,1755661832704,-500.0,0.00010993,2,"2025-08-20T03:50:32.704",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315779,1755661832720,-151.0,0.00010993,2,"2025-08-20T03:50:32.720",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315780,1755661832731,-151.0,0.00010993,2,"2025-08-20T03:50:32.731",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315781,1755661832741,-151.0,0.00010993,2,"2025-08-20T03:50:32.741",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315782,1755661832751,-151.0,0.00010993,2,"2025-08-20T03:50:32.751",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315783,1755661832761,-151.0,0.00010993,2,"2025-08-20T03:50:32.761",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315784,1755661832770,-300.0,0.00010993,2,"2025-08-20T03:50:32.770",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315785,1755661832780,-150.0,0.00010998,2,"2025-08-20T03:50:32.780",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315786,1755661832789,-160.4459922,0.00010999,2,"2025-08-20T03:50:32.789",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315787,1755661832798,-350.22877615,0.00010999,2,"2025-08-20T03:50:32.798",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315788,1755661832807,-500.0,0.00010999,2,"2025-08-20T03:50:32.807",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315789,1755661832816,-567.56470048,0.00010999,2,"2025-08-20T03:50:32.816",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315790,1755661832825,-500.0,0.00010999,2,"2025-08-20T03:50:32.825",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315791,1755661832834,-500.0,0.00010999,2,"2025-08-20T03:50:32.834",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315792,1755661832843,-500.0,0.00010999,2,"2025-08-20T03:50:32.843",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315793,1755661832852,-567.45718708,0.00010999,2,"2025-08-20T03:50:32.852",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315794,1755661832861,-462.22588154,0.00010999,2,"2025-08-20T03:50:32.861",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315795,1755661832870,-874.7,0.00010999,2,"2025-08-20T03:50:32.870",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315796,1755661832879,-2000.0,0.00010999,2,"2025-08-20T03:50:32.879",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315797,1755661832888,-2000.0,0.00010999,2,"2025-08-20T03:50:32.888",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315798,1755661832897,-930.6232181,0.00010999,2,"2025-08-20T03:50:32.897",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315799,1755661832906,-154.98719704,0.00011,2,"2025-08-20T03:50:32.906",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315800,1755661832915,-308.0,0.00011,2,"2025-08-20T03:50:32.915",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315801,1755661832924,-51129.83940428,0.00011,2,"2025-08-20T03:50:32.924",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315802,1755661833011,-4151.89999999,0.00011,2,"2025-08-20T03:50:33.011",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315803,1755661833023,-5689.0,0.00011,2,"2025-08-20T03:50:33.023",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315804,1755661833068,-449.99999356,0.00011,2,"2025-08-20T03:50:33.068",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315810,1755661837892,-211.01855352,0.000109,2,"2025-08-20T03:50:37.892",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315811,1755661837902,-229734.3974745,0.00011,2,"2025-08-20T03:50:37.902",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315812,1755661837914,-5284795.08820332,0.00011,2,"2025-08-20T03:50:37.914",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315814,1755661837923,-293087.94,0.00011,2,"2025-08-20T03:50:37.923",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315816,1755661837932,-2257369.4403726,0.00011,2,"2025-08-20T03:50:37.932",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315818,1755661837943,-3153.94450525,0.00011,2,"2025-08-20T03:50:37.943",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315823,1755661837982,-1940.79202607,0.00011,2,"2025-08-20T03:50:37.982",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315825,1755661837993,-1380.94,0.00011,2,"2025-08-20T03:50:37.993",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380315828,1755661838011,-12700.57811002,0.00011,2,"2025-08-20T03:50:38.011",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316011,1755661839844,-505.06,0.00010791,2,"2025-08-20T03:50:39.844",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316013,1755661839855,-420.36584203,0.00011,2,"2025-08-20T03:50:39.855",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316037,1755661840086,-1052.8,0.00011,2,"2025-08-20T03:50:40.086",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316040,1755661840099,-9640.7797958,0.00011,2,"2025-08-20T03:50:40.099",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316042,1755661840110,-9935.30999999,0.00011,2,"2025-08-20T03:50:40.110",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316049,1755661840159,-133663.52958322,0.00011,2,"2025-08-20T03:50:40.159",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316234,1755661842622,-282.01067459,0.00011,2,"2025-08-20T03:50:42.622",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316235,1755661842634,-1666.62041696,0.00011,2,"2025-08-20T03:50:42.634",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316236,1755661842645,-4401.16600538,0.00011,2,"2025-08-20T03:50:42.645",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316237,1755661842655,-30283.34363784,0.00011,2,"2025-08-20T03:50:42.655",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316238,1755661842666,-1990.3580899,0.00011,2,"2025-08-20T03:50:42.666",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316239,1755661842783,-3623.801544,0.00011,2,"2025-08-20T03:50:42.783",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316255,1755661846359,-10397.7,0.00011,2,"2025-08-20T03:50:46.359",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316256,1755661846762,-42739.6880567,0.00011,2,"2025-08-20T03:50:46.762",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316257,1755661846811,-918.0,0.00011,2,"2025-08-20T03:50:46.811",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316258,1755661846862,-1840.49998,0.00011,2,"2025-08-20T03:50:46.862",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316259,1755661846904,-1849.6851,0.00011,2,"2025-08-20T03:50:46.904",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316260,1755661846914,-1321.3999809,0.00011,2,"2025-08-20T03:50:46.914",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316261,1755662248558,150.0,9.1e-05,2,"2025-08-20T03:57:28.558",0.00032849999999999996,60.86,0.9186085187723936,2205498669.2444067]
[380316264,1755662773526,150.0,8.1e-05,2,"2025-08-20T04:06:13.526",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316265,1755662773871,150.0,9.28e-05,2,"2025-08-20T04:06:13.871",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316266,1755662947842,162.73,9.452e-05,2,"2025-08-20T04:09:07.842",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316271,1755663031877,-215.68844194,9.73e-05,2,"2025-08-20T04:10:31.877",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316272,1755663031888,-750.3286646,9.736e-05,2,"2025-08-20T04:10:31.888",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316273,1755663031901,-662.94393352,9.736e-05,2,"2025-08-20T04:10:31.901",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316274,1755663031938,-173.57563188,9.736e-05,2,"2025-08-20T04:10:31.938",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316275,1755663031947,-1000.0,9.786e-05,2,"2025-08-20T04:10:31.947",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316276,1755663031957,-165.99,9.816e-05,2,"2025-08-20T04:10:31.957",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316277,1755663031966,-690.15784098,9.816e-05,2,"2025-08-20T04:10:31.966",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316278,1755663031975,-250.0,9.923e-05,2,"2025-08-20T04:10:31.975",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316279,1755663031984,-300.0,0.00010068,2,"2025-08-20T04:10:31.984",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316280,1755663031993,-300.0,0.00010068,2,"2025-08-20T04:10:31.993",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316281,1755663032003,-300.0,0.00010068,2,"2025-08-20T04:10:32.003",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316282,1755663032012,-1200.0,0.00010068,2,"2025-08-20T04:10:32.012",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316283,1755663032022,-300.0,0.00010068,2,"2025-08-20T04:10:32.022",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316284,1755663032031,-170.0,0.00010068,7,"2025-08-20T04:10:32.031",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316285,1755663032040,-1200.0,0.00010069,2,"2025-08-20T04:10:32.040",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316286,1755663032050,-2392.04946305,0.0001007,2,"2025-08-20T04:10:32.050",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316287,1755663032081,-25266.47053695,0.0001007,2,"2025-08-20T04:10:32.081",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316288,1755663032091,-165.78,0.00010178,2,"2025-08-20T04:10:32.091",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316289,1755663032103,-165.98,0.00010227,2,"2025-08-20T04:10:32.103",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316290,1755663032114,-1180.58,0.00010227,2,"2025-08-20T04:10:32.114",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316291,1755663032125,-164.52862522,0.00010228,2,"2025-08-20T04:10:32.125",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316292,1755663032135,-347.16,0.00010267,2,"2025-08-20T04:10:32.135",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316293,1755663032145,-408.27,0.00010267,2,"2025-08-20T04:10:32.145",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316294,1755663032154,-150.0,0.00010277,2,"2025-08-20T04:10:32.154",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316295,1755663032164,-539.18,0.00010278,2,"2025-08-20T04:10:32.164",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316296,1755663032173,-1184.06,0.00010278,2,"2025-08-20T04:10:32.173",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316297,1755663032182,-165.98,0.00010278,2,"2025-08-20T04:10:32.182",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316298,1755663032191,-300.65,0.00010278,2,"2025-08-20T04:10:32.191",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316299,1755663032201,-165.98,0.00010278,2,"2025-08-20T04:10:32.201",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316300,1755663032210,-1184.06,0.00010278,2,"2025-08-20T04:10:32.210",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316301,1755663032219,-203.12,0.00010307,2,"2025-08-20T04:10:32.219",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316302,1755663032228,-173.58,0.00010324,2,"2025-08-20T04:10:32.228",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316303,1755663032238,-991.97498661,0.0001039,2,"2025-08-20T04:10:32.238",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316304,1755663032247,-2694.7356,0.00010396,2,"2025-08-20T04:10:32.247",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316305,1755663032257,-1986.0,0.00010413,2,"2025-08-20T04:10:32.257",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316307,1755663032266,-238.29799102,0.00010432,2,"2025-08-20T04:10:32.266",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316308,1755663032275,-546.57586686,0.00010465,2,"2025-08-20T04:10:32.275",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316309,1755663032284,-150.0,0.0001047,2,"2025-08-20T04:10:32.284",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316310,1755663032293,-1184.06,0.00010478,2,"2025-08-20T04:10:32.293",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316311,1755663032303,-300.0,0.00010478,2,"2025-08-20T04:10:32.303",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316312,1755663032312,-150.41,0.00010478,2,"2025-08-20T04:10:32.312",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316313,1755663032321,-165.98,0.00010478,2,"2025-08-20T04:10:32.321",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316314,1755663032331,-289.63563404,0.0001049,2,"2025-08-20T04:10:32.331",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316315,1755663032340,-342.347213,0.0001049,2,"2025-08-20T04:10:32.340",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316316,1755663032349,-494.15324283,0.0001049,2,"2025-08-20T04:10:32.349",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316317,1755663032359,-500.0,0.0001049,2,"2025-08-20T04:10:32.359",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316318,1755663032368,-500.0,0.0001049,2,"2025-08-20T04:10:32.368",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316319,1755663032378,-500.0,0.0001049,2,"2025-08-20T04:10:32.378",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316320,1755663032387,-500.0,0.0001049,2,"2025-08-20T04:10:32.387",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316321,1755663032396,-500.0,0.0001049,2,"2025-08-20T04:10:32.396",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316322,1755663032406,-500.0,0.0001049,2,"2025-08-20T04:10:32.406",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316323,1755663032415,-500.0,0.0001049,2,"2025-08-20T04:10:32.415",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316324,1755663032424,-500.0,0.0001049,2,"2025-08-20T04:10:32.424",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316325,1755663032433,-500.0,0.0001049,2,"2025-08-20T04:10:32.433",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316326,1755663032443,-500.0,0.0001049,2,"2025-08-20T04:10:32.443",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316327,1755663032452,-500.0,0.0001049,2,"2025-08-20T04:10:32.452",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316328,1755663032461,-500.0,0.0001049,2,"2025-08-20T04:10:32.461",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316329,1755663032470,-500.0,0.0001049,2,"2025-08-20T04:10:32.470",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316330,1755663032480,-500.0,0.0001049,2,"2025-08-20T04:10:32.480",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316331,1755663032489,-500.0,0.0001049,2,"2025-08-20T04:10:32.489",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316332,1755663032499,-500.0,0.0001049,2,"2025-08-20T04:10:32.499",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316333,1755663032508,-500.0,0.0001049,2,"2025-08-20T04:10:32.508",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316334,1755663032518,-500.0,0.0001049,2,"2025-08-20T04:10:32.518",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316335,1755663032527,-500.0,0.0001049,2,"2025-08-20T04:10:32.527",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316336,1755663032536,-500.0,0.0001049,2,"2025-08-20T04:10:32.536",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316337,1755663032546,-500.0,0.0001049,2,"2025-08-20T04:10:32.546",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316338,1755663032555,-500.0,0.0001049,2,"2025-08-20T04:10:32.555",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316339,1755663032564,-500.0,0.0001049,2,"2025-08-20T04:10:32.564",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316340,1755663032574,-500.0,0.0001049,2,"2025-08-20T04:10:32.574",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316341,1755663032584,-500.0,0.0001049,2,"2025-08-20T04:10:32.584",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316342,1755663032593,-500.0,0.0001049,2,"2025-08-20T04:10:32.593",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316343,1755663032603,-605.47619379,0.0001049,2,"2025-08-20T04:10:32.603",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316344,1755663032612,-500.0,0.0001049,2,"2025-08-20T04:10:32.612",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316345,1755663032621,-500.0,0.0001049,2,"2025-08-20T04:10:32.621",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316346,1755663032630,-500.0,0.0001049,2,"2025-08-20T04:10:32.630",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316347,1755663032640,-500.0,0.0001049,2,"2025-08-20T04:10:32.640",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316348,1755663032650,-500.0,0.0001049,2,"2025-08-20T04:10:32.650",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316349,1755663032659,-500.0,0.0001049,2,"2025-08-20T04:10:32.659",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316350,1755663032670,-500.0,0.0001049,2,"2025-08-20T04:10:32.670",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316351,1755663032679,-500.0,0.0001049,2,"2025-08-20T04:10:32.679",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316352,1755663032688,-500.0,0.0001049,2,"2025-08-20T04:10:32.688",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316353,1755663032697,-500.0,0.0001049,2,"2025-08-20T04:10:32.697",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316354,1755663032707,-500.0,0.0001049,2,"2025-08-20T04:10:32.707",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316355,1755663032719,-500.0,0.0001049,2,"2025-08-20T04:10:32.719",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316356,1755663032729,-500.0,0.0001049,2,"2025-08-20T04:10:32.729",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316357,1755663032738,-500.0,0.0001049,2,"2025-08-20T04:10:32.738",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316358,1755663032747,-500.0,0.0001049,2,"2025-08-20T04:10:32.747",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316359,1755663032757,-500.0,0.0001049,2,"2025-08-20T04:10:32.757",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316360,1755663032767,-500.0,0.0001049,2,"2025-08-20T04:10:32.767",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316361,1755663032776,-500.0,0.0001049,2,"2025-08-20T04:10:32.776",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316362,1755663032785,-500.0,0.0001049,2,"2025-08-20T04:10:32.785",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316363,1755663032796,-500.0,0.0001049,2,"2025-08-20T04:10:32.796",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316364,1755663032806,-500.0,0.0001049,2,"2025-08-20T04:10:32.806",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316365,1755663032815,-500.0,0.0001049,2,"2025-08-20T04:10:32.815",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316366,1755663032825,-500.0,0.0001049,2,"2025-08-20T04:10:32.825",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316367,1755663032835,-500.0,0.0001049,2,"2025-08-20T04:10:32.835",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316368,1755663032844,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.844",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316369,1755663032853,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.853",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316370,1755663032862,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.862",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316371,1755663032871,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.871",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316372,1755663032880,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.880",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316373,1755663032890,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.890",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316374,1755663032899,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.899",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316375,1755663032908,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.908",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316376,1755663032917,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.917",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316377,1755663032926,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.926",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316378,1755663032936,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.936",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316379,1755663032945,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.945",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316380,1755663032954,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.954",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316381,1755663032963,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.963",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316382,1755663032972,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.972",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316383,1755663032981,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.981",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316384,1755663032990,-1647.73717326,0.0001049,2,"2025-08-20T04:10:32.990",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316385,1755663033000,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.000",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316386,1755663033009,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.009",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316387,1755663033018,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.018",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316388,1755663033028,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.028",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316389,1755663033038,-996.52274584,0.0001049,2,"2025-08-20T04:10:33.038",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316390,1755663033064,-651.21442742,0.0001049,2,"2025-08-20T04:10:33.064",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316391,1755663033074,-40.21787698,0.0001049,2,"2025-08-20T04:10:33.074",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316392,1755663033128,-1607.51929628,0.0001049,2,"2025-08-20T04:10:33.128",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316393,1755663033138,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.138",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316394,1755663033148,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.148",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316395,1755663033158,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.158",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316396,1755663033167,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.167",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316397,1755663033177,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.177",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316398,1755663033187,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.187",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316399,1755663033197,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.197",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316400,1755663033206,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.206",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316401,1755663033216,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.216",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316402,1755663033225,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.225",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316403,1755663033565,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.565",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316404,1755663033581,-1647.73717326,0.0001049,2,"2025-08-20T04:10:33.581",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316405,1755663033591,-1647.73717323,0.0001049,2,"2025-08-20T04:10:33.591",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316406,1755663033600,-1647.73717323,0.0001049,2,"2025-08-20T04:10:33.600",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316407,1755663033610,-1647.73717323,0.0001049,2,"2025-08-20T04:10:33.610",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316408,1755663033620,-1647.73717323,0.0001049,2,"2025-08-20T04:10:33.620",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316409,1755663033630,-1647.73717321,0.0001049,2,"2025-08-20T04:10:33.630",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316410,1755663033639,-3860.6806832,0.00010493,2,"2025-08-20T04:10:33.639",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316411,1755663033649,-150.0,0.00010521,2,"2025-08-20T04:10:33.649",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316412,1755663033658,-150.0,0.000106,2,"2025-08-20T04:10:33.658",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316413,1755663033667,-226.237,0.00010646,2,"2025-08-20T04:10:33.667",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316414,1755663033677,-150.85,0.000107,2,"2025-08-20T04:10:33.677",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316415,1755663033686,-250.0,0.00010703,2,"2025-08-20T04:10:33.686",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316416,1755663033695,-250.0,0.00010709,2,"2025-08-20T04:10:33.695",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316417,1755663033705,-178.82,0.00010741,2,"2025-08-20T04:10:33.705",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316418,1755663033718,-250.0,0.00010745,2,"2025-08-20T04:10:33.718",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316419,1755663033727,-277.35679052,0.00010777,2,"2025-08-20T04:10:33.727",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316420,1755663033737,-1000.0,0.000108,2,"2025-08-20T04:10:33.737",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316421,1755663033746,-1190.31199447,0.000108,2,"2025-08-20T04:10:33.746",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316422,1755663033757,-752.42252,0.0001089,2,"2025-08-20T04:10:33.757",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316423,1755663033767,-231.82193283,0.00010899,2,"2025-08-20T04:10:33.767",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316424,1755663033776,-500.0,0.00010899,2,"2025-08-20T04:10:33.776",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316425,1755663033787,-298.87695798,0.00010899,2,"2025-08-20T04:10:33.787",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316426,1755663033798,-482.25531474,0.00010899,2,"2025-08-20T04:10:33.798",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316427,1755663033807,-289.29135391,0.00010899,2,"2025-08-20T04:10:33.807",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316428,1755663033817,-254.05082182,0.00010899,2,"2025-08-20T04:10:33.817",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316429,1755663033826,-162.624,0.00010899,2,"2025-08-20T04:10:33.826",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316430,1755663033836,-874.7,0.00010899,2,"2025-08-20T04:10:33.836",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316431,1755663033845,-12040.0176,0.000109,2,"2025-08-20T04:10:33.845",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316432,1755663033854,-190457.4337,0.000109,2,"2025-08-20T04:10:33.854",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316433,1755663033863,-1000.0,0.000109,2,"2025-08-20T04:10:33.863",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316434,1755663033873,-2000.0,0.000109,2,"2025-08-20T04:10:33.873",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316435,1755663033883,-173.58,0.000109,2,"2025-08-20T04:10:33.883",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316436,1755663033892,-539.18,0.000109,2,"2025-08-20T04:10:33.892",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316437,1755663033902,-161.83253462,0.000109,2,"2025-08-20T04:10:33.902",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316438,1755663033911,-169.24323595,0.000109,2,"2025-08-20T04:10:33.911",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316439,1755663033921,-150.97,0.00010931,2,"2025-08-20T04:10:33.921",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316440,1755663033930,-173.61,0.00010931,2,"2025-08-20T04:10:33.930",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316441,1755663033939,-300.0,0.00010931,2,"2025-08-20T04:10:33.939",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316442,1755663033948,-408.27,0.00010931,2,"2025-08-20T04:10:33.948",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316443,1755663033957,-408.27,0.00010931,2,"2025-08-20T04:10:33.957",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316444,1755663033966,-408.32,0.00010955,2,"2025-08-20T04:10:33.966",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316445,1755663033976,-503.97504372,0.00010973,2,"2025-08-20T04:10:33.976",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316446,1755663033986,-500.2477523,0.00010973,2,"2025-08-20T04:10:33.986",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316447,1755663033995,-500.0,0.00010973,2,"2025-08-20T04:10:33.995",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316448,1755663034004,-1007.0,0.0001099,2,"2025-08-20T04:10:34.004",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316449,1755663034014,-1000.0,0.0001099,2,"2025-08-20T04:10:34.014",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316450,1755663034023,-1000.0,0.0001099,2,"2025-08-20T04:10:34.023",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316451,1755663034032,-1000.0,0.0001099,2,"2025-08-20T04:10:34.032",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316452,1755663034041,-1000.0,0.0001099,2,"2025-08-20T04:10:34.041",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316453,1755663034050,-1000.0,0.0001099,2,"2025-08-20T04:10:34.050",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316454,1755663034059,-1001.0,0.0001099,2,"2025-08-20T04:10:34.059",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316455,1755663034068,-1198.8446157,0.00010992,2,"2025-08-20T04:10:34.068",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316456,1755663034077,-7001.8273313,0.00010992,2,"2025-08-20T04:10:34.077",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316457,1755663034086,-300.0,0.00010993,2,"2025-08-20T04:10:34.086",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316458,1755663034095,-160.0,0.00010993,2,"2025-08-20T04:10:34.095",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316459,1755663034104,-253.13510356,0.00010993,2,"2025-08-20T04:10:34.104",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316460,1755663034113,-151.0,0.00010993,2,"2025-08-20T04:10:34.113",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316461,1755663034123,-151.0,0.00010993,2,"2025-08-20T04:10:34.123",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316462,1755663034132,-520.53834504,0.00010999,3,"2025-08-20T04:10:34.132",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316463,1755663034141,-26060.24952738,0.00011,3,"2025-08-20T04:10:34.141",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316464,1755663034151,-194.4486974,0.00011,2,"2025-08-20T04:10:34.151",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316465,1755663034160,-392060.93591242,0.00011,2,"2025-08-20T04:10:34.160",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316466,1755663034210,-342.98861332,0.00011,2,"2025-08-20T04:10:34.210",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316467,1755663034237,-607.48899234,0.00011,2,"2025-08-20T04:10:34.237",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316468,1755663034248,-269454.96600001,0.00011,2,"2025-08-20T04:10:34.248",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316532,1755663038763,-43823.4297676,0.00011,2,"2025-08-20T04:10:38.763",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316551,1755663038931,-631.18603,0.00011,2,"2025-08-20T04:10:38.931",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316688,1755663040203,-1730.84596,0.00011,2,"2025-08-20T04:10:40.203",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316691,1755663040214,-1153.1,0.00011,2,"2025-08-20T04:10:40.214",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316695,1755663040245,-516.0,0.00011,2,"2025-08-20T04:10:40.245",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316697,1755663040255,-1627.73216481,0.00011,2,"2025-08-20T04:10:40.255",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316699,1755663040267,-4743.42698926,0.00011,2,"2025-08-20T04:10:40.267",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316701,1755663040278,-6883.38337673,0.00011,2,"2025-08-20T04:10:40.278",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316704,1755663040290,-4128.63986883,0.00011,2,"2025-08-20T04:10:40.290",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316706,1755663040301,-4432.26839026,0.00011,2,"2025-08-20T04:10:40.301",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316709,1755663040312,-25779.98674012,0.00011,2,"2025-08-20T04:10:40.312",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316711,1755663040323,-82548.83277879,0.00011,2,"2025-08-20T04:10:40.323",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316713,1755663040336,-1363.68834929,0.00011,2,"2025-08-20T04:10:40.336",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316716,1755663040347,-9677.49190937,0.00011,2,"2025-08-20T04:10:40.347",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316718,1755663040358,-2450.08099561,0.00011,2,"2025-08-20T04:10:40.358",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316720,1755663040370,-31906.77109512,0.00011,2,"2025-08-20T04:10:40.370",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316722,1755663040381,-5964.9209487,0.00011,2,"2025-08-20T04:10:40.381",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316725,1755663040393,-911.41437485,0.00011,2,"2025-08-20T04:10:40.393",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316729,1755663040424,-183308.3930175,0.00011,2,"2025-08-20T04:10:40.424",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316731,1755663040437,-39427.40160187,0.00011,2,"2025-08-20T04:10:40.437",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316735,1755663040465,-1869.50000002,0.00011,2,"2025-08-20T04:10:40.465",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316887,1755663042840,-306.44068417,0.00011,2,"2025-08-20T04:10:42.840",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316888,1755663042903,-2278.8766,0.00011,2,"2025-08-20T04:10:42.903",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316889,1755663043056,-9865.10141291,0.00011,2,"2025-08-20T04:10:43.056",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316890,1755663043067,-30394.34401366,0.00011,2,"2025-08-20T04:10:43.067",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316891,1755663043107,-2310.69344779,0.00011,2,"2025-08-20T04:10:43.107",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316892,1755663043120,-303.2567052,0.00011,2,"2025-08-20T04:10:43.120",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316893,1755663043131,-315.4551301,0.00011,2,"2025-08-20T04:10:43.131",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316894,1755663043160,-86490.0,0.00011,2,"2025-08-20T04:10:43.160",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316901,1755663045782,-286.15,0.00010931,2,"2025-08-20T04:10:45.782",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316902,1755663045795,-61.01,0.00010931,2,"2025-08-20T04:10:45.795",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316903,1755663045805,-3650.69245567,0.00011,2,"2025-08-20T04:10:45.805",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316904,1755663045969,-532.84310986,0.00011,2,"2025-08-20T04:10:45.969",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316905,1755663046064,-5305.35840115,0.00011,2,"2025-08-20T04:10:46.064",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316906,1755663046075,-645.645,0.00011,2,"2025-08-20T04:10:46.075",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316907,1755663046149,-687476.46669278,0.00011,2,"2025-08-20T04:10:46.149",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316908,1755663046160,-28325.060825,0.00011,2,"2025-08-20T04:10:46.160",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316909,1755663046171,-38416.80000067,0.00011,2,"2025-08-20T04:10:46.171",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316910,1755663260892,918.0,0.000221,120,"2025-08-20T04:14:20.892",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316911,1755663298574,150.0,9e-05,2,"2025-08-20T04:14:58.574",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316912,1755663310061,1000.0,0.000211,120,"2025-08-20T04:15:10.061",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316913,1755663316373,1000.0,0.000221,120,"2025-08-20T04:15:16.373",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316915,1755663365804,400.0,0.000221,120,"2025-08-20T04:16:05.804",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316920,1755663524969,-300.0,9.903e-05,2,"2025-08-20T04:18:44.969",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316921,1755663525000,-300.0,9.903e-05,2,"2025-08-20T04:18:45.000",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316922,1755663525028,-300.0,9.903e-05,2,"2025-08-20T04:18:45.028",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316923,1755663525057,-2120.27234299,9.903e-05,2,"2025-08-20T04:18:45.057",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316924,1755663525086,-250.0,9.904e-05,2,"2025-08-20T04:18:45.086",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316925,1755663525116,-10965.45,9.904e-05,2,"2025-08-20T04:18:45.116",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316926,1755663525146,-323.78,9.99e-05,2,"2025-08-20T04:18:45.146",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316927,1755663525173,-5016.487807,0.0001,2,"2025-08-20T04:18:45.173",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316928,1755663525202,-170.0,0.00010004,7,"2025-08-20T04:18:45.202",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316929,1755663525436,-2000.0,0.00010077,2,"2025-08-20T04:18:45.436",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316930,1755663525466,-580.0,0.00010167,2,"2025-08-20T04:18:45.466",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316931,1755663525497,-447.04,0.00010168,2,"2025-08-20T04:18:45.497",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316932,1755663525525,-150.0,0.0001018,2,"2025-08-20T04:18:45.525",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316933,1755663525551,-539.18,0.00010227,2,"2025-08-20T04:18:45.551",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316934,1755663525577,-413.28,0.00010227,2,"2025-08-20T04:18:45.577",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316935,1755663525605,-539.18,0.00010267,2,"2025-08-20T04:18:45.605",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316936,1755663525634,-991.92666205,0.000107,2,"2025-08-20T04:18:45.634",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316937,1755663525662,-344.97900669,0.0001078,2,"2025-08-20T04:18:45.662",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316938,1755663525692,-472.1998,0.0001079,2,"2025-08-20T04:18:45.692",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316939,1755663525720,-300.0,0.00010798,2,"2025-08-20T04:18:45.720",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316940,1755663525748,-1200.0,0.00010798,2,"2025-08-20T04:18:45.748",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316941,1755663525774,-300.0,0.00010798,2,"2025-08-20T04:18:45.774",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316942,1755663525800,-150.0,0.00010798,2,"2025-08-20T04:18:45.800",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316943,1755663525827,-407.54317553,0.00010799,2,"2025-08-20T04:18:45.827",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316944,1755663525855,-500.0,0.00010799,2,"2025-08-20T04:18:45.855",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316945,1755663525887,-500.0,0.00010799,2,"2025-08-20T04:18:45.887",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316946,1755663525921,-500.0,0.00010799,2,"2025-08-20T04:18:45.921",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316947,1755663525952,-500.0,0.00010799,2,"2025-08-20T04:18:45.952",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316948,1755663525979,-500.0,0.00010799,2,"2025-08-20T04:18:45.979",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316949,1755663526006,-500.0,0.00010799,2,"2025-08-20T04:18:46.006",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316950,1755663526033,-500.0,0.00010799,2,"2025-08-20T04:18:46.033",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316951,1755663526060,-500.0,0.00010799,2,"2025-08-20T04:18:46.060",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316952,1755663526089,-500.0,0.00010799,2,"2025-08-20T04:18:46.089",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316953,1755663526118,-500.0,0.00010799,2,"2025-08-20T04:18:46.118",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316954,1755663526147,-500.0,0.00010799,2,"2025-08-20T04:18:46.147",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316955,1755663526175,-500.0,0.00010799,2,"2025-08-20T04:18:46.175",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316956,1755663526203,-500.0,0.00010799,2,"2025-08-20T04:18:46.203",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316957,1755663526231,-351.49631239,0.00010799,2,"2025-08-20T04:18:46.231",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316958,1755663526260,-500.0,0.00010799,2,"2025-08-20T04:18:46.260",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316959,1755663526289,-500.0,0.00010799,2,"2025-08-20T04:18:46.289",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316960,1755663526317,-500.0,0.00010799,2,"2025-08-20T04:18:46.317",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316961,1755663526348,-500.0,0.00010799,2,"2025-08-20T04:18:46.348",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316962,1755663526374,-1142.083,0.000108,2,"2025-08-20T04:18:46.374",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316963,1755663528244,-53180.08805135,0.000108,2,"2025-08-20T04:18:48.244",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316965,1755663592839,10000.0,9.502e-05,2,"2025-08-20T04:19:52.839",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316967,1755663792333,50000.0,9e-05,2,"2025-08-20T04:23:12.333",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316973,1755663911946,-162.73,9.822e-05,2,"2025-08-20T04:25:11.946",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316974,1755663911996,-162.73,9.845e-05,2,"2025-08-20T04:25:11.996",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316975,1755663912030,-162.73,9.868e-05,2,"2025-08-20T04:25:12.030",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316976,1755663912065,-162.73,9.892e-05,2,"2025-08-20T04:25:12.065",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316977,1755663912094,-150.0,9.9e-05,2,"2025-08-20T04:25:12.094",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316978,1755663912125,-162.73,9.915e-05,2,"2025-08-20T04:25:12.125",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316979,1755663912157,-162.73,9.938e-05,2,"2025-08-20T04:25:12.157",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316980,1755663912187,-162.73,9.961e-05,2,"2025-08-20T04:25:12.187",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316981,1755663912215,-1000.0,9.986e-05,2,"2025-08-20T04:25:12.215",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316982,1755663912243,-300.0,9.999e-05,2,"2025-08-20T04:25:12.243",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316983,1755663912271,-1200.0,9.999e-05,2,"2025-08-20T04:25:12.271",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316984,1755663912908,-31849.18160187,0.0001,2,"2025-08-20T04:25:12.908",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316985,1755663920839,-1142.083,0.0001,2,"2025-08-20T04:25:20.839",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316986,1755663928068,-407.54317553,0.0001,2,"2025-08-20T04:25:28.068",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316987,1755663935489,-500.0,0.0001,2,"2025-08-20T04:25:35.489",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316988,1755663944011,-500.0,0.0001,2,"2025-08-20T04:25:44.011",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316989,1755663950478,-500.0,0.0001,2,"2025-08-20T04:25:50.478",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316990,1755663950859,159.0,9.5e-05,2,"2025-08-20T04:25:50.859",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316991,1755663954271,159.0,9.5e-05,2,"2025-08-20T04:25:54.271",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380316992,1755663965351,161.09,9.5e-05,2,"2025-08-20T04:26:05.351",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317008,1755664074875,-186.57804023,9.902e-05,2,"2025-08-20T04:27:54.875",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317009,1755664074927,-126.84391954,9.999e-05,2,"2025-08-20T04:27:54.927",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317010,1755664082554,-173.15608046,9.999e-05,2,"2025-08-20T04:28:02.554",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317011,1755664082588,-153.68783908,9.999e-05,2,"2025-08-20T04:28:02.588",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317012,1755664090687,-146.31216092,9.999e-05,2,"2025-08-20T04:28:10.687",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317013,1755664090762,-207.37567816,0.0001,2,"2025-08-20T04:28:10.762",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317014,1755664097922,-500.0,0.0001,2,"2025-08-20T04:28:17.922",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317015,1755664105073,-500.0,0.0001,2,"2025-08-20T04:28:25.073",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317027,1755664185652,-223.52,9.893e-05,2,"2025-08-20T04:29:45.652",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317028,1755664185681,-571.042545,9.95e-05,2,"2025-08-20T04:29:45.681",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317029,1755664185708,-2000.0,9.96e-05,2,"2025-08-20T04:29:45.708",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317030,1755664185736,-2000.0,9.96e-05,2,"2025-08-20T04:29:45.736",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317031,1755664185763,-2000.0,9.96e-05,2,"2025-08-20T04:29:45.763",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317032,1755664185791,-2000.0,9.96e-05,2,"2025-08-20T04:29:45.791",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317033,1755664185818,-13893.81654444,0.0001,2,"2025-08-20T04:29:45.818",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317034,1755664186046,-7803.32987247,0.0001,2,"2025-08-20T04:29:46.046",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317035,1755664193221,-500.0,0.0001,2,"2025-08-20T04:29:53.221",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317036,1755664203564,-300.0,9.999e-05,2,"2025-08-20T04:30:03.564",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317037,1755664203575,-200.0,0.0001,2,"2025-08-20T04:30:03.575",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317039,1755664208839,-500.0,0.0001,2,"2025-08-20T04:30:08.839",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317040,1755664216009,-500.0,0.0001,2,"2025-08-20T04:30:16.009",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317041,1755664225517,-500.0,9.965e-05,2,"2025-08-20T04:30:25.517",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317096,1755664232920,-1500.0,9.965e-05,2,"2025-08-20T04:30:32.920",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317098,1755664232931,-2000.0,9.965e-05,2,"2025-08-20T04:30:32.931",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317100,1755664232941,-2000.0,9.965e-05,2,"2025-08-20T04:30:32.941",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317102,1755664232951,-2000.0,9.965e-05,2,"2025-08-20T04:30:32.951",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317104,1755664232962,-2000.0,9.965e-05,2,"2025-08-20T04:30:32.962",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317106,1755664232972,-2000.0,9.965e-05,2,"2025-08-20T04:30:32.972",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317107,1755664232982,-67818.16306839,0.0001,2,"2025-08-20T04:30:32.982",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317108,1755664232994,-50484.75996496,0.0001,2,"2025-08-20T04:30:32.994",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317109,1755664233006,-18380.18424119,0.0001,2,"2025-08-20T04:30:33.006",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317110,1755664233106,-4169.87445999,0.0001,2,"2025-08-20T04:30:33.106",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317111,1755664233120,-3736.53963779,0.0001,2,"2025-08-20T04:30:33.120",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317112,1755664233131,-250.0,0.00010002,2,"2025-08-20T04:30:33.131",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317113,1755664233141,-161.99,0.00010003,2,"2025-08-20T04:30:33.141",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317114,1755664233150,-189.24,0.00010085,2,"2025-08-20T04:30:33.150",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317116,1755664233160,-355.61,0.00010126,2,"2025-08-20T04:30:33.160",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317117,1755664233172,-150.0,0.00010482,2,"2025-08-20T04:30:33.172",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317118,1755664233182,-537.15038232,0.00010482,2,"2025-08-20T04:30:33.182",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317119,1755664233194,-253.14588198,0.00010482,2,"2025-08-20T04:30:33.194",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317120,1755664233204,-58.29412002,0.00010482,2,"2025-08-20T04:30:33.204",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317121,1755664233314,-364.0,0.00010482,2,"2025-08-20T04:30:33.314",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317122,1755664233328,-584.94621684,0.00010482,2,"2025-08-20T04:30:33.328",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317123,1755664233338,-283.91221779,0.00010482,2,"2025-08-20T04:30:33.338",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317124,1755664233372,-940.27219162,0.00010482,2,"2025-08-20T04:30:33.372",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317125,1755664233382,-1441.12848196,0.00010482,2,"2025-08-20T04:30:33.382",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317126,1755664233392,-892.44867002,0.00010482,2,"2025-08-20T04:30:33.392",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317167,1755664238833,-500.0,9.999e-05,2,"2025-08-20T04:30:38.833",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317169,1755664238843,-500.0,9.999e-05,2,"2025-08-20T04:30:38.843",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317171,1755664238852,-407.54317553,9.999e-05,2,"2025-08-20T04:30:38.852",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317173,1755664238862,-500.0,9.999e-05,2,"2025-08-20T04:30:38.862",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317175,1755664238871,-500.0,9.999e-05,2,"2025-08-20T04:30:38.871",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317177,1755664238880,-500.0,9.999e-05,2,"2025-08-20T04:30:38.880",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317179,1755664238890,-250.0,9.999e-05,2,"2025-08-20T04:30:38.890",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317181,1755664238899,-765.6238845,0.00010482,2,"2025-08-20T04:30:38.899",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317183,1755664238908,-1875.01662707,0.00010482,2,"2025-08-20T04:30:38.908",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317185,1755664238917,-2091.96069963,0.00010482,2,"2025-08-20T04:30:38.917",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317187,1755664238926,-2308.90477218,0.00010482,2,"2025-08-20T04:30:38.926",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317189,1755664238935,-2525.84884473,0.00010482,2,"2025-08-20T04:30:38.935",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317191,1755664238945,-500.0,0.00010491,2,"2025-08-20T04:30:38.945",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317193,1755664238954,-216.78255191,0.00010491,2,"2025-08-20T04:30:38.954",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317195,1755664238963,-500.0,0.00010491,2,"2025-08-20T04:30:38.963",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317197,1755664238972,-221.8483757,0.00010491,2,"2025-08-20T04:30:38.972",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317199,1755664238981,-169.33560144,0.00010491,2,"2025-08-20T04:30:38.981",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317201,1755664238991,-216.91858968,0.00010491,2,"2025-08-20T04:30:38.991",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317203,1755664239000,-319.11646592,0.00010491,2,"2025-08-20T04:30:39.000",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317205,1755664239009,-500.0,0.00010491,2,"2025-08-20T04:30:39.009",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317207,1755664239018,-500.0,0.00010491,2,"2025-08-20T04:30:39.018",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317210,1755664239032,-455279.1156015,0.00010492,2,"2025-08-20T04:30:39.032",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317212,1755664239041,-2578.5979059,0.000105,2,"2025-08-20T04:30:39.041",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317214,1755664239050,-203.12,0.00010532,2,"2025-08-20T04:30:39.050",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317216,1755664239059,-150.99,0.00010532,2,"2025-08-20T04:30:39.059",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317218,1755664239069,-9999.99,0.00010532,2,"2025-08-20T04:30:39.069",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317220,1755664239080,-5723.56,0.00010532,2,"2025-08-20T04:30:39.080",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317222,1755664239090,-911.79,0.00010532,2,"2025-08-20T04:30:39.090",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317224,1755664239099,-150.99,0.00010532,2,"2025-08-20T04:30:39.099",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317226,1755664239108,-299.99,0.00010532,2,"2025-08-20T04:30:39.108",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317227,1755664239117,-9999.99,0.00010532,2,"2025-08-20T04:30:39.117",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317228,1755664239130,-49371.84,0.00010532,2,"2025-08-20T04:30:39.130",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317229,1755664239139,-408.27,0.000106,2,"2025-08-20T04:30:39.139",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317230,1755664239148,-539.18,0.000106,2,"2025-08-20T04:30:39.148",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317231,1755664239156,-172.59,0.000107,2,"2025-08-20T04:30:39.156",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317232,1755664239166,-1077.78,0.000107,2,"2025-08-20T04:30:39.166",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317233,1755664239175,-937.56,0.000107,2,"2025-08-20T04:30:39.175",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317234,1755664239184,-408.27,0.000107,2,"2025-08-20T04:30:39.184",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317235,1755664239193,-408.27,0.000107,2,"2025-08-20T04:30:39.193",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317236,1755664239203,-186.57804022,0.000107,2,"2025-08-20T04:30:39.203",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317237,1755664239213,-826.6055517,0.000107,2,"2025-08-20T04:30:39.213",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317238,1755664239222,-826.60555168,0.0001076,2,"2025-08-20T04:30:39.222",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317239,1755664239231,-172.48950334,0.0001078,2,"2025-08-20T04:30:39.231",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317241,1755664239241,-156.587,0.00010793,2,"2025-08-20T04:30:39.241",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317243,1755664239250,-300.0,0.00010793,2,"2025-08-20T04:30:39.250",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317245,1755664239259,-151.0,0.00010793,2,"2025-08-20T04:30:39.259",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317247,1755664239268,-160.0,0.00010793,2,"2025-08-20T04:30:39.268",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317249,1755664239279,-151.0,0.00010793,2,"2025-08-20T04:30:39.279",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317251,1755664239288,-646.65982734,0.00010793,2,"2025-08-20T04:30:39.288",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317253,1755664239298,-151.0,0.00010793,2,"2025-08-20T04:30:39.298",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317255,1755664239307,-151.0,0.00010793,2,"2025-08-20T04:30:39.307",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317257,1755664239316,-151.0,0.00010793,2,"2025-08-20T04:30:39.316",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317259,1755664239326,-151.0,0.00010793,2,"2025-08-20T04:30:39.326",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317261,1755664239335,-151.0,0.00010793,2,"2025-08-20T04:30:39.335",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317263,1755664239344,-151.0,0.00010793,2,"2025-08-20T04:30:39.344",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317265,1755664239354,-1000.0,0.00010793,2,"2025-08-20T04:30:39.354",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317267,1755664239363,-151.0,0.00010793,2,"2025-08-20T04:30:39.363",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317269,1755664239372,-1000.0,0.00010793,2,"2025-08-20T04:30:39.372",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317271,1755664239382,-151.0,0.00010793,2,"2025-08-20T04:30:39.382",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317273,1755664239391,-1000.0,0.00010793,2,"2025-08-20T04:30:39.391",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317275,1755664239401,-151.0,0.00010793,2,"2025-08-20T04:30:39.401",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317277,1755664239410,-1000.0,0.00010793,2,"2025-08-20T04:30:39.410",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317279,1755664239419,-151.0,0.00010793,2,"2025-08-20T04:30:39.419",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317281,1755664239429,-1000.0,0.00010793,2,"2025-08-20T04:30:39.429",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317283,1755664239438,-151.0,0.00010793,2,"2025-08-20T04:30:39.438",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317285,1755664239447,-1000.0,0.00010793,2,"2025-08-20T04:30:39.447",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317287,1755664239457,-151.0,0.00010793,2,"2025-08-20T04:30:39.457",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317289,1755664239466,-1000.0,0.00010793,2,"2025-08-20T04:30:39.466",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317291,1755664239475,-151.0,0.00010793,2,"2025-08-20T04:30:39.475",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317293,1755664239485,-1000.0,0.00010793,2,"2025-08-20T04:30:39.485",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317295,1755664239496,-152.07928919,0.00010793,2,"2025-08-20T04:30:39.496",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317297,1755664239505,-1000.0,0.00010793,2,"2025-08-20T04:30:39.505",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317299,1755664239515,-1000.0,0.00010793,2,"2025-08-20T04:30:39.515",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317301,1755664239524,-1009.64578373,0.00010793,2,"2025-08-20T04:30:39.524",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317303,1755664239533,-277.35679052,0.00010793,2,"2025-08-20T04:30:39.533",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317305,1755664239542,-152.41643363,0.00010793,2,"2025-08-20T04:30:39.542",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317307,1755664239552,-420.86214622,0.00010793,2,"2025-08-20T04:30:39.552",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317309,1755664239562,-1000.0,0.00010799,2,"2025-08-20T04:30:39.562",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317311,1755664239571,-137277.34564865,0.000108,2,"2025-08-20T04:30:39.571",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317313,1755664239583,-1000.0,0.000108,2,"2025-08-20T04:30:39.583",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317315,1755664239592,-202.25,0.000108,2,"2025-08-20T04:30:39.592",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317317,1755664239602,-203.59,0.000108,2,"2025-08-20T04:30:39.602",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317319,1755664239611,-202.99,0.000108,2,"2025-08-20T04:30:39.611",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317321,1755664239621,-826.60555168,0.00010819,2,"2025-08-20T04:30:39.621",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317323,1755664239630,-826.60555168,0.00010879,2,"2025-08-20T04:30:39.630",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317325,1755664239639,-627.01877,0.0001089,2,"2025-08-20T04:30:39.639",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317327,1755664239649,-1142.083,0.00010893,2,"2025-08-20T04:30:39.649",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317329,1755664239658,-1000.0,0.00010899,2,"2025-08-20T04:30:39.658",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317332,1755664239667,-169.2868,0.000109,2,"2025-08-20T04:30:39.667",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317334,1755664239677,-238.79937449,0.000109,2,"2025-08-20T04:30:39.677",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317335,1755664239686,-779.11526591,0.000109,2,"2025-08-20T04:30:39.686",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317338,1755664239695,-323.66506924,0.000109,2,"2025-08-20T04:30:39.695",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317339,1755664239704,-242.7936883,0.000109,2,"2025-08-20T04:30:39.704",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317342,1755664239714,-169.24323595,0.000109,2,"2025-08-20T04:30:39.714",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317344,1755664239723,-203.66,0.0001091,2,"2025-08-20T04:30:39.723",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317346,1755664239736,-826.60555168,0.00010938,2,"2025-08-20T04:30:39.736",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317348,1755664239745,-304.65,0.00010945,2,"2025-08-20T04:30:39.745",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317350,1755664239754,-301.25,0.00010945,2,"2025-08-20T04:30:39.754",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317352,1755664239763,-178.0561921,0.00010955,2,"2025-08-20T04:30:39.763",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317354,1755664239773,-3595.4578109,0.00010992,2,"2025-08-20T04:30:39.773",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317356,1755664239782,-150.0,0.00010993,2,"2025-08-20T04:30:39.782",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317358,1755664239791,-150.0,0.00010993,2,"2025-08-20T04:30:39.791",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317360,1755664239800,-500.0,0.00010993,2,"2025-08-20T04:30:39.800",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317362,1755664239810,-826.60555168,0.00010998,2,"2025-08-20T04:30:39.810",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317364,1755664239819,-250.0,0.00010999,2,"2025-08-20T04:30:39.819",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317366,1755664239829,-500.0,0.00010999,2,"2025-08-20T04:30:39.829",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317368,1755664239838,-500.0,0.00010999,2,"2025-08-20T04:30:39.838",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317370,1755664239847,-500.0,0.00010999,2,"2025-08-20T04:30:39.847",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317372,1755664239857,-150.0,0.00010999,2,"2025-08-20T04:30:39.857",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317374,1755664239866,-150.0,0.00010999,2,"2025-08-20T04:30:39.866",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317376,1755664239875,-420.0,0.00010999,2,"2025-08-20T04:30:39.875",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317378,1755664239884,-229734.3974745,0.00011,2,"2025-08-20T04:30:39.884",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317380,1755664239893,-3174.89854846,0.00011,2,"2025-08-20T04:30:39.893",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317382,1755664239903,-301.45157035,0.00011,2,"2025-08-20T04:30:39.903",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317384,1755664239912,-484955.88877184,0.00011,2,"2025-08-20T04:30:39.912",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317387,1755664239922,-15862.85,0.00011,2,"2025-08-20T04:30:39.922",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317389,1755664239931,-293087.94,0.00011,2,"2025-08-20T04:30:39.931",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317391,1755664239940,-151.0,0.00011,2,"2025-08-20T04:30:39.940",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317393,1755664239950,-151.0,0.00011,2,"2025-08-20T04:30:39.950",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317395,1755664239959,-151.0,0.00011,2,"2025-08-20T04:30:39.959",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317397,1755664239968,-1219.0,0.00011,2,"2025-08-20T04:30:39.968",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317399,1755664239977,-151.0,0.00011,2,"2025-08-20T04:30:39.977",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317401,1755664239987,-539.18,0.00011,2,"2025-08-20T04:30:39.987",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317403,1755664239996,-6032.805285,0.00011,2,"2025-08-20T04:30:39.996",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317404,1755664240005,-176.03,0.00011,2,"2025-08-20T04:30:40.005",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317406,1755664240014,-539.18,0.00011,2,"2025-08-20T04:30:40.014",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317408,1755664240024,-807.87,0.00011,2,"2025-08-20T04:30:40.024",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317411,1755664240033,-408.27,0.00011,2,"2025-08-20T04:30:40.033",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317412,1755664240042,-7030.1469447,0.00011,2,"2025-08-20T04:30:40.042",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317413,1755664240051,-982653.3605826,0.00011,2,"2025-08-20T04:30:40.051",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317414,1755664240061,-6761254.90708123,0.00011,2,"2025-08-20T04:30:40.061",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317415,1755664240074,-24706.28293501,0.00011,2,"2025-08-20T04:30:40.074",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317416,1755664240103,-8088.4804,0.00011,2,"2025-08-20T04:30:40.103",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317417,1755664240114,-1156.1076,0.00011,2,"2025-08-20T04:30:40.114",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317418,1755664240130,-1157.58852983,0.00011,2,"2025-08-20T04:30:40.130",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317419,1755664240171,-2933.97945346,0.00011,2,"2025-08-20T04:30:40.171",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317420,1755664240182,-1000.0,0.00011,2,"2025-08-20T04:30:40.182",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317421,1755664240248,-505.0,0.00011,2,"2025-08-20T04:30:40.248",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317426,1755664241193,-5336.52164563,0.00011,2,"2025-08-20T04:30:41.193",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317427,1755664241252,-602.0,0.00011,2,"2025-08-20T04:30:41.252",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317428,1755664241266,-1138.2,0.00011,2,"2025-08-20T04:30:41.266",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317429,1755664241292,-23611.2559014,0.00011,2,"2025-08-20T04:30:41.292",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317430,1755664241306,-69164.35278219,0.00011,2,"2025-08-20T04:30:41.306",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317431,1755664241328,-87634.5878289,0.00011,2,"2025-08-20T04:30:41.328",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317436,1755664243193,-12972.73680521,0.00011,2,"2025-08-20T04:30:43.193",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317437,1755664243250,-341.46735558,0.00011,2,"2025-08-20T04:30:43.250",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317440,1755664247614,-257.605259,9.915e-05,2,"2025-08-20T04:30:47.614",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317441,1755664247624,-4287.70716103,0.00011,2,"2025-08-20T04:30:47.624",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317442,1755664247709,-1907.42836594,0.00011,2,"2025-08-20T04:30:47.709",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317443,1755664247750,-523.2668,0.00011,2,"2025-08-20T04:30:47.750",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317444,1755664247761,-10826.15425522,0.00011,2,"2025-08-20T04:30:47.761",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317445,1755664247772,-1010.1,0.00011,2,"2025-08-20T04:30:47.772",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317446,1755664247783,-1042.4337992,0.00011,2,"2025-08-20T04:30:47.783",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317447,1755664319962,170.0,0.00010171,7,"2025-08-20T04:31:59.962",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317451,1755664457136,-351.49631239,0.00010392,2,"2025-08-20T04:34:17.136",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317453,1755664464149,-500.0,0.00010392,2,"2025-08-20T04:34:24.149",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317454,1755664474113,-500.0,0.00010082,2,"2025-08-20T04:34:34.113",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317455,1755664480396,-500.0,0.00010082,2,"2025-08-20T04:34:40.396",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317456,1755664488641,-500.0,0.00010082,2,"2025-08-20T04:34:48.641",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317457,1755664496205,-300.0,0.00010082,2,"2025-08-20T04:34:56.205",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317459,1755664573746,-1200.0,0.00010082,2,"2025-08-20T04:36:13.746",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317460,1755664578721,-171.79,0.00010082,2,"2025-08-20T04:36:18.721",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317461,1755664580920,-300.0,0.00010082,2,"2025-08-20T04:36:20.920",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317462,1755664581432,-280.84106987,0.00010082,2,"2025-08-20T04:36:21.432",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317463,1755664588456,-297.98884539,0.00010082,2,"2025-08-20T04:36:28.456",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317464,1755664588891,-150.0,0.00010082,2,"2025-08-20T04:36:28.891",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317465,1755664590045,-357.67763832,0.00010082,2,"2025-08-20T04:36:30.045",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317466,1755664596359,-175.46398546,0.00010082,2,"2025-08-20T04:36:36.359",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317467,1755664596728,-472.1998,0.00010082,2,"2025-08-20T04:36:36.728",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317468,1755664598268,-152.0,0.00010082,2,"2025-08-20T04:36:38.268",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317470,1755664602182,-195.77866096,0.00010082,2,"2025-08-20T04:36:42.182",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317471,1755664602214,-4.93872399,0.00010391,2,"2025-08-20T04:36:42.214",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317472,1755664604288,-49.91773068,0.00010391,2,"2025-08-20T04:36:44.288",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317473,1755664604458,-245.14354533,0.00010391,2,"2025-08-20T04:36:44.458",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317474,1755664607291,-156.01492134,0.00010391,2,"2025-08-20T04:36:47.291",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317475,1755664608658,-211.5924972,0.00010391,2,"2025-08-20T04:36:48.658",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317476,1755664611753,-264.93777877,0.00010391,2,"2025-08-20T04:36:51.753",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317477,1755664611811,-424.47185936,0.00010391,2,"2025-08-20T04:36:51.811",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317478,1755664611984,-142.98294333,0.00010391,2,"2025-08-20T04:36:51.984",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317479,1755664613531,-230.63975211,0.00010391,2,"2025-08-20T04:36:53.531",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317480,1755664618208,-69.36024789,0.00010391,2,"2025-08-20T04:36:58.208",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317481,1755664618231,-115.95943844,0.00010392,2,"2025-08-20T04:36:58.231",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317482,1755664625015,-208.45992187,0.00010392,2,"2025-08-20T04:37:05.015",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317483,1755664626427,-262.48051246,0.00010392,2,"2025-08-20T04:37:06.427",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317485,1755664627848,-489.39403278,0.00010392,2,"2025-08-20T04:37:07.848",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317486,1755664632020,-320.07042311,0.00010392,2,"2025-08-20T04:37:12.020",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317487,1755664635446,-183.58895287,0.00010392,2,"2025-08-20T04:37:15.446",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317488,1755664641185,-249.90042608,0.00010392,2,"2025-08-20T04:37:21.185",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317489,1755664644607,-431.43118988,0.00010392,2,"2025-08-20T04:37:24.607",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317490,1755664648695,-209.78637255,0.00010392,2,"2025-08-20T04:37:28.695",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317491,1755664650161,-300.0,0.00010392,2,"2025-08-20T04:37:30.161",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317492,1755664652854,-450.63419628,0.00010392,2,"2025-08-20T04:37:32.854",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317493,1755664655445,-200.44395577,0.00010392,2,"2025-08-20T04:37:35.445",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317494,1755664656625,-243.44421809,0.00010392,2,"2025-08-20T04:37:36.625",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317495,1755664659921,-325.650417,0.00010392,2,"2025-08-20T04:37:39.921",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317496,1755664664426,-254.4445753,0.00010392,2,"2025-08-20T04:37:44.426",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317497,1755664666202,-284.90823777,0.00010392,2,"2025-08-20T04:37:46.202",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317498,1755664669718,-386.48566507,0.00010392,2,"2025-08-20T04:37:49.718",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317499,1755664671742,-271.44919143,0.00010392,2,"2025-08-20T04:37:51.742",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317502,1755665071474,-193.37540226,0.00010283,2,"2025-08-20T04:44:31.474",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317503,1755665073457,-182.17252471,0.00010283,2,"2025-08-20T04:44:33.457",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317504,1755665076556,-215.62007303,0.00010283,2,"2025-08-20T04:44:36.556",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317505,1755665076577,-61.46713699,0.0001038,2,"2025-08-20T04:44:36.577",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317506,1755665079258,-124.06542246,0.0001038,2,"2025-08-20T04:44:39.258",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317507,1755665116263,-174.33201766,0.00010026,2,"2025-08-20T04:45:16.263",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317508,1755665117397,-150.0,9.888e-05,2,"2025-08-20T04:45:17.397",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317509,1755665117420,-4.0098902,9.888e-05,2,"2025-08-20T04:45:17.420",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317510,1755665119434,-145.9901098,9.888e-05,2,"2025-08-20T04:45:19.434",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317511,1755665119456,-57.64204691,0.00010026,2,"2025-08-20T04:45:19.456",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317512,1755665128867,-150.0,9.888e-05,2,"2025-08-20T04:45:28.867",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317513,1755665128890,-92.18784329,9.888e-05,2,"2025-08-20T04:45:28.890",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317514,1755665132490,-67.29858889,9.888e-05,2,"2025-08-20T04:45:32.490",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317515,1755665132514,-110.41172974,9.888e-05,2,"2025-08-20T04:45:32.514",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317516,1755665134625,-42.04917719,9.888e-05,2,"2025-08-20T04:45:34.625",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317517,1755665134648,-156.68343623,9.888e-05,2,"2025-08-20T04:45:34.648",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317518,1755665134671,-0.26738658,9.888e-05,2,"2025-08-20T04:45:34.671",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317519,1755665136901,-149.73261342,9.888e-05,2,"2025-08-20T04:45:36.901",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317520,1755665136924,-100.26738658,9.888e-05,2,"2025-08-20T04:45:36.924",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317521,1755665140122,-49.73261342,9.888e-05,2,"2025-08-20T04:45:40.122",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317522,1755665140146,-119.81738658,0.00010026,2,"2025-08-20T04:45:40.146",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317523,1755665144030,-185.93118082,0.00010026,2,"2025-08-20T04:45:44.030",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317524,1755665145360,-351.49631239,0.00010026,2,"2025-08-20T04:45:45.360",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317525,1755665150989,-151.0,9.888e-05,2,"2025-08-20T04:45:50.989",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317526,1755665151015,-77.75756738,0.00010026,2,"2025-08-20T04:45:51.015",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317527,1755665155574,-33.02348826,0.00010026,2,"2025-08-20T04:45:55.574",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317528,1755665314519,-216.97651174,0.00010026,2,"2025-08-20T04:48:34.519",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317529,1755665316191,-159.84848826,0.00010026,2,"2025-08-20T04:48:36.191",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317530,1755665375351,-175.46276354,0.00010026,2,"2025-08-20T04:49:35.351",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317531,1755665377235,-266.59154002,0.00010026,2,"2025-08-20T04:49:37.235",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317532,1755665379597,-469.04045998,0.00010026,2,"2025-08-20T04:49:39.597",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317533,1755665384146,-324.539919,0.00010026,2,"2025-08-20T04:49:44.146",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317534,1755665384551,170.0,9.897e-05,7,"2025-08-20T04:49:44.551",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317535,1755665389041,-4.14431746,0.00010026,2,"2025-08-20T04:49:49.041",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317543,1755665433168,-175.650417,0.00010207,2,"2025-08-20T04:50:33.168",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317544,1755665433178,-177.71031863,0.0001025,2,"2025-08-20T04:50:33.178",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317545,1755665433187,-300.0,0.00010259,2,"2025-08-20T04:50:33.187",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317546,1755665433196,-1200.0,0.00010259,2,"2025-08-20T04:50:33.196",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317547,1755665433205,-300.0,0.00010259,2,"2025-08-20T04:50:33.205",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317548,1755665433215,-2027.8354111,0.0001026,2,"2025-08-20T04:50:33.215",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317549,1755665433225,-1632.8690287,0.0001026,2,"2025-08-20T04:50:33.225",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317550,1755665433235,-1024.17748374,0.0001026,2,"2025-08-20T04:50:33.235",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317551,1755665433300,-608.69154506,0.0001026,2,"2025-08-20T04:50:33.300",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317552,1755665433310,-1.79414236,0.00010266,2,"2025-08-20T04:50:33.310",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317553,1755665433320,-148.20585764,0.00010266,2,"2025-08-20T04:50:33.320",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317554,1755665433330,-790.2962643,0.00010266,2,"2025-08-20T04:50:33.330",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317555,1755665433339,-161.15212782,0.00010266,2,"2025-08-20T04:50:33.339",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317556,1755665433350,-693.10460756,0.00010266,2,"2025-08-20T04:50:33.350",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317557,1755665433361,-152.98360148,0.00010266,2,"2025-08-20T04:50:33.361",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317558,1755665433370,-520.65139852,0.00010266,2,"2025-08-20T04:50:33.370",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317561,1755665438453,-703.53301089,0.00010266,2,"2025-08-20T04:50:38.453",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317562,1755665438466,-1441.12848196,0.00010266,2,"2025-08-20T04:50:38.466",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317563,1755665438481,-1658.07255452,0.00010266,2,"2025-08-20T04:50:38.481",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317564,1755665438495,-1875.01662707,0.00010266,2,"2025-08-20T04:50:38.495",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317565,1755665438515,-2091.96069963,0.00010266,2,"2025-08-20T04:50:38.515",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317566,1755665438529,-2525.84884473,0.00010266,2,"2025-08-20T04:50:38.529",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317567,1755665438544,-2308.90477218,0.00010266,2,"2025-08-20T04:50:38.544",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317568,1755665438558,-150.0,0.0001027,2,"2025-08-20T04:50:38.558",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317569,1755665438572,-300.0,0.00010275,2,"2025-08-20T04:50:38.572",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317570,1755665438589,-150.0,0.00010275,2,"2025-08-20T04:50:38.589",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317571,1755665438603,-500.0,0.00010275,2,"2025-08-20T04:50:38.603",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317572,1755665438616,-155.29386299,0.00010275,2,"2025-08-20T04:50:38.616",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317573,1755665438631,-275.47192112,0.00010275,2,"2025-08-20T04:50:38.631",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317574,1755665438646,-559.39841094,0.00010275,2,"2025-08-20T04:50:38.646",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317575,1755665438659,-289.20307168,0.00010275,2,"2025-08-20T04:50:38.659",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317576,1755665438673,-500.0,0.00010275,2,"2025-08-20T04:50:38.673",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317577,1755665438687,-500.0,0.00010275,2,"2025-08-20T04:50:38.687",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317578,1755665438700,-500.0,0.00010275,2,"2025-08-20T04:50:38.700",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317579,1755665438714,-500.0,0.00010275,2,"2025-08-20T04:50:38.714",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317581,1755665438731,-500.0,0.00010275,2,"2025-08-20T04:50:38.731",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317585,1755665438745,-500.0,0.00010275,2,"2025-08-20T04:50:38.745",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317587,1755665438759,-353.45242352,0.00010275,2,"2025-08-20T04:50:38.759",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317589,1755665438775,-500.0,0.00010275,2,"2025-08-20T04:50:38.775",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317592,1755665438788,-500.0,0.00010275,2,"2025-08-20T04:50:38.788",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317594,1755665438803,-500.0,0.00010275,2,"2025-08-20T04:50:38.803",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317597,1755665438816,-500.0,0.00010275,2,"2025-08-20T04:50:38.816",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317599,1755665438829,-500.0,0.00010275,2,"2025-08-20T04:50:38.829",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317602,1755665438844,-500.0,0.00010275,2,"2025-08-20T04:50:38.844",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317605,1755665438857,-500.0,0.00010275,2,"2025-08-20T04:50:38.857",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317609,1755665438870,-500.0,0.00010275,2,"2025-08-20T04:50:38.870",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317611,1755665438883,-500.0,0.00010275,2,"2025-08-20T04:50:38.883",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317613,1755665438897,-263.23846321,0.00010275,2,"2025-08-20T04:50:38.897",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317616,1755665438910,-500.0,0.00010275,2,"2025-08-20T04:50:38.910",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317618,1755665438923,-500.0,0.00010275,2,"2025-08-20T04:50:38.923",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317621,1755665438936,-259.86574198,0.00010275,2,"2025-08-20T04:50:38.936",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317623,1755665438949,-341459.3367012,0.00010276,2,"2025-08-20T04:50:38.949",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317626,1755665438962,-152.0,0.00010382,2,"2025-08-20T04:50:38.962",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317628,1755665438976,-150.0,0.0001039,2,"2025-08-20T04:50:38.976",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317631,1755665438989,-47140.06006086,0.00010392,2,"2025-08-20T04:50:38.989",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317633,1755665439002,-503.0,0.00010575,2,"2025-08-20T04:50:39.002",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317636,1755665439014,-150.99,0.00010575,2,"2025-08-20T04:50:39.014",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317638,1755665439027,-299.99,0.00010575,2,"2025-08-20T04:50:39.027",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317640,1755665439041,-999.99,0.00010575,2,"2025-08-20T04:50:39.041",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317643,1755665439055,-277.35679052,0.00010777,2,"2025-08-20T04:50:39.055",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317645,1755665439066,-782.68068996,0.0001078,2,"2025-08-20T04:50:39.066",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317647,1755665439076,-347.13,0.000108,2,"2025-08-20T04:50:39.076",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317649,1755665439085,-150.0,0.000108,2,"2025-08-20T04:50:39.085",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317651,1755665439094,-2027.8354111,0.00010801,2,"2025-08-20T04:50:39.094",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317653,1755665439103,-1632.8690287,0.00010801,2,"2025-08-20T04:50:39.103",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317655,1755665439112,-1632.8690288,0.00010801,2,"2025-08-20T04:50:39.112",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317657,1755665439121,-341459.3367012,0.00010818,2,"2025-08-20T04:50:39.121",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317659,1755665439131,-153.0,0.00010876,2,"2025-08-20T04:50:39.131",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317661,1755665439140,-606.45887,0.0001089,2,"2025-08-20T04:50:39.140",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317663,1755665439150,-472.1998,0.00010898,2,"2025-08-20T04:50:39.150",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317665,1755665439159,-303.67,0.000109,2,"2025-08-20T04:50:39.159",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317667,1755665439168,-816.54,0.000109,2,"2025-08-20T04:50:39.168",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317669,1755665439178,-519.41017726,0.000109,2,"2025-08-20T04:50:39.178",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317671,1755665439187,-412.48730728,0.000109,2,"2025-08-20T04:50:39.187",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317673,1755665439197,-178.0561922,0.00010968,2,"2025-08-20T04:50:39.197",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317675,1755665439206,-500.0,0.00010973,2,"2025-08-20T04:50:39.206",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317677,1755665439215,-162.93,0.00010976,2,"2025-08-20T04:50:39.215",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317679,1755665439225,-671.3193651,0.0001099,2,"2025-08-20T04:50:39.225",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317681,1755665439234,-671.3193651,0.0001099,2,"2025-08-20T04:50:39.234",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317683,1755665439243,-671.3193651,0.0001099,2,"2025-08-20T04:50:39.243",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317684,1755665439253,-300.0,0.00010991,2,"2025-08-20T04:50:39.253",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317685,1755665439262,-721.12765535,0.00010991,2,"2025-08-20T04:50:39.262",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317686,1755665439272,-160.0,0.00010991,2,"2025-08-20T04:50:39.272",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317687,1755665439281,-500.0,0.00010991,2,"2025-08-20T04:50:39.281",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317688,1755665439292,-298.09461436,0.00010991,2,"2025-08-20T04:50:39.292",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317689,1755665439303,-209.08099929,0.00010991,2,"2025-08-20T04:50:39.303",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317690,1755665439313,-3989.7887339,0.00010992,2,"2025-08-20T04:50:39.313",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317691,1755665439323,-97620.1287014,0.00010998,2,"2025-08-20T04:50:39.323",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317692,1755665439335,-838.25,0.00010999,2,"2025-08-20T04:50:39.335",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317693,1755665439345,-1752.0,0.00011,2,"2025-08-20T04:50:39.345",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317694,1755665439849,-301.45157035,0.00011,2,"2025-08-20T04:50:39.849",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317695,1755665440106,-3059268.52096785,0.00011,2,"2025-08-20T04:50:40.106",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317696,1755665440150,-3462594.89684275,0.00011,2,"2025-08-20T04:50:40.150",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317697,1755665440186,-500.0,0.00011,2,"2025-08-20T04:50:40.186",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317698,1755665440201,-500.0,0.00011,2,"2025-08-20T04:50:40.201",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317699,1755665440211,-500.0,0.00011,2,"2025-08-20T04:50:40.211",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317700,1755665440220,-500.0,0.00011,2,"2025-08-20T04:50:40.220",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317701,1755665440230,-500.0,0.00011,2,"2025-08-20T04:50:40.230",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317702,1755665440240,-403.04,0.00011,2,"2025-08-20T04:50:40.240",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317703,1755665440250,-500.0,0.00011,2,"2025-08-20T04:50:40.250",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317704,1755665440260,-500.0,0.00011,2,"2025-08-20T04:50:40.260",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317706,1755665440270,-500.0,0.00011,2,"2025-08-20T04:50:40.270",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317707,1755665440280,-500.0,0.00011,2,"2025-08-20T04:50:40.280",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317708,1755665440289,-500.0,0.00011,2,"2025-08-20T04:50:40.289",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317709,1755665440299,-500.0,0.00011,2,"2025-08-20T04:50:40.299",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317710,1755665440308,-500.0,0.00011,2,"2025-08-20T04:50:40.308",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317711,1755665440317,-500.0,0.00011,2,"2025-08-20T04:50:40.317",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317712,1755665440327,-500.0,0.00011,2,"2025-08-20T04:50:40.327",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317713,1755665440336,-500.0,0.00011,2,"2025-08-20T04:50:40.336",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317714,1755665440345,-500.0,0.00011,2,"2025-08-20T04:50:40.345",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317715,1755665440355,-500.0,0.00011,2,"2025-08-20T04:50:40.355",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317716,1755665440365,-500.0,0.00011,2,"2025-08-20T04:50:40.365",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317717,1755665440375,-500.0,0.00011,2,"2025-08-20T04:50:40.375",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317718,1755665440385,-500.0,0.00011,2,"2025-08-20T04:50:40.385",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317719,1755665440395,-500.0,0.00011,2,"2025-08-20T04:50:40.395",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317720,1755665440404,-500.0,0.00011,2,"2025-08-20T04:50:40.404",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317721,1755665440414,-500.0,0.00011,2,"2025-08-20T04:50:40.414",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317722,1755665440423,-500.0,0.00011,2,"2025-08-20T04:50:40.423",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317723,1755665440433,-500.0,0.00011,2,"2025-08-20T04:50:40.433",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317724,1755665440442,-500.0,0.00011,2,"2025-08-20T04:50:40.442",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317725,1755665440451,-500.0,0.00011,2,"2025-08-20T04:50:40.451",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317726,1755665440460,-500.0,0.00011,2,"2025-08-20T04:50:40.460",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317727,1755665440470,-500.0,0.00011,2,"2025-08-20T04:50:40.470",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317728,1755665440480,-500.0,0.00011,2,"2025-08-20T04:50:40.480",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317729,1755665440489,-500.0,0.00011,2,"2025-08-20T04:50:40.489",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317730,1755665440498,-500.0,0.00011,2,"2025-08-20T04:50:40.498",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317731,1755665440511,-500.0,0.00011,2,"2025-08-20T04:50:40.511",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317732,1755665440520,-500.0,0.00011,2,"2025-08-20T04:50:40.520",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317733,1755665440530,-500.0,0.00011,2,"2025-08-20T04:50:40.530",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317734,1755665440539,-500.0,0.00011,2,"2025-08-20T04:50:40.539",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317735,1755665440550,-500.0,0.00011,2,"2025-08-20T04:50:40.550",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317736,1755665440559,-500.0,0.00011,2,"2025-08-20T04:50:40.559",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317737,1755665440568,-500.0,0.00011,2,"2025-08-20T04:50:40.568",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317738,1755665440579,-500.0,0.00011,2,"2025-08-20T04:50:40.579",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317739,1755665440588,-500.0,0.00011,2,"2025-08-20T04:50:40.588",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317740,1755665440598,-500.0,0.00011,2,"2025-08-20T04:50:40.598",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317741,1755665440607,-500.0,0.00011,2,"2025-08-20T04:50:40.607",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317742,1755665440617,-500.0,0.00011,2,"2025-08-20T04:50:40.617",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317743,1755665440627,-500.0,0.00011,2,"2025-08-20T04:50:40.627",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317744,1755665440636,-500.0,0.00011,2,"2025-08-20T04:50:40.636",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317745,1755665440646,-500.0,0.00011,2,"2025-08-20T04:50:40.646",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317746,1755665440655,-500.0,0.00011,2,"2025-08-20T04:50:40.655",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317747,1755665440665,-500.0,0.00011,2,"2025-08-20T04:50:40.665",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317748,1755665440675,-500.0,0.00011,2,"2025-08-20T04:50:40.675",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317749,1755665440685,-500.0,0.00011,2,"2025-08-20T04:50:40.685",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317751,1755665440694,-500.0,0.00011,2,"2025-08-20T04:50:40.694",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317753,1755665440703,-500.0,0.00011,2,"2025-08-20T04:50:40.703",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317755,1755665440712,-500.0,0.00011,2,"2025-08-20T04:50:40.712",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317757,1755665440721,-500.0,0.00011,2,"2025-08-20T04:50:40.721",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317759,1755665440731,-500.0,0.00011,2,"2025-08-20T04:50:40.731",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317761,1755665440740,-500.0,0.00011,2,"2025-08-20T04:50:40.740",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317763,1755665440749,-500.0,0.00011,2,"2025-08-20T04:50:40.749",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317765,1755665440758,-500.0,0.00011,2,"2025-08-20T04:50:40.758",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317767,1755665440768,-500.0,0.00011,2,"2025-08-20T04:50:40.768",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317768,1755665440777,-500.0,0.00011,2,"2025-08-20T04:50:40.777",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317770,1755665440787,-500.0,0.00011,2,"2025-08-20T04:50:40.787",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317771,1755665440796,-506.08,0.00011,2,"2025-08-20T04:50:40.796",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317772,1755665440805,-1219.0,0.00011,2,"2025-08-20T04:50:40.805",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317773,1755665440814,-153.78299256,0.00011,2,"2025-08-20T04:50:40.814",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317774,1755665440824,-293087.94,0.00011,2,"2025-08-20T04:50:40.824",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317775,1755665440834,-500.0,0.00011,2,"2025-08-20T04:50:40.834",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317776,1755665440843,-500.0,0.00011,2,"2025-08-20T04:50:40.843",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317777,1755665440853,-500.0,0.00011,2,"2025-08-20T04:50:40.853",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317778,1755665440863,-500.0,0.00011,2,"2025-08-20T04:50:40.863",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317779,1755665440873,-500.0,0.00011,2,"2025-08-20T04:50:40.873",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317780,1755665440882,-500.0,0.00011,2,"2025-08-20T04:50:40.882",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317781,1755665440893,-500.0,0.00011,2,"2025-08-20T04:50:40.893",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317782,1755665440903,-500.0,0.00011,2,"2025-08-20T04:50:40.903",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317783,1755665440912,-326.19,0.00011,2,"2025-08-20T04:50:40.912",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317784,1755665440922,-15862.85,0.00011,2,"2025-08-20T04:50:40.922",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317785,1755665440931,-151.0,0.00011,2,"2025-08-20T04:50:40.931",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317786,1755665440942,-4524.6039637,0.00011,2,"2025-08-20T04:50:40.942",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317787,1755665440952,-200.0,0.00011,2,"2025-08-20T04:50:40.952",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317788,1755665440961,-5272.6102085,0.00011,2,"2025-08-20T04:50:40.961",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317789,1755665440971,-211.96604,0.00011,2,"2025-08-20T04:50:40.971",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317790,1755665440981,-211.96604,0.00011,2,"2025-08-20T04:50:40.981",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317791,1755665440990,-151.0,0.00011,2,"2025-08-20T04:50:40.990",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317792,1755665441000,-151.0,0.00011,2,"2025-08-20T04:50:41.000",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317793,1755665441009,-200.051188,0.00011,2,"2025-08-20T04:50:41.009",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317794,1755665441018,-151.0,0.00011,2,"2025-08-20T04:50:41.018",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317795,1755665441028,-151.0,0.00011,2,"2025-08-20T04:50:41.028",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317796,1755665441037,-290.800451,0.00011,2,"2025-08-20T04:50:41.037",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317797,1755665441047,-317.45377,0.00011,2,"2025-08-20T04:50:41.047",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317798,1755665441056,-151.0,0.00011,2,"2025-08-20T04:50:41.056",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317799,1755665441066,-317.45377,0.00011,2,"2025-08-20T04:50:41.066",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317800,1755665441075,-151.0,0.00011,2,"2025-08-20T04:50:41.075",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317801,1755665441085,-154.798794,0.00011,2,"2025-08-20T04:50:41.085",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317802,1755665441094,-317.45377,0.00011,2,"2025-08-20T04:50:41.094",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317803,1755665441104,-151.0,0.00011,2,"2025-08-20T04:50:41.104",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317804,1755665441114,-317.45377,0.00011,2,"2025-08-20T04:50:41.114",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317805,1755665441123,-174.894316,0.00011,2,"2025-08-20T04:50:41.123",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317806,1755665441133,-174.894316,0.00011,2,"2025-08-20T04:50:41.133",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317807,1755665441144,-174.894316,0.00011,2,"2025-08-20T04:50:41.144",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317808,1755665441154,-174.894316,0.00011,2,"2025-08-20T04:50:41.154",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317809,1755665441163,-151.0,0.00011,2,"2025-08-20T04:50:41.163",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317810,1755665441173,-151.0,0.00011,2,"2025-08-20T04:50:41.173",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317811,1755665441182,-151.0,0.00011,2,"2025-08-20T04:50:41.182",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317812,1755665441192,-151.0,0.00011,2,"2025-08-20T04:50:41.192",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317813,1755665441202,-151.0,0.00011,2,"2025-08-20T04:50:41.202",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317814,1755665441212,-293.005649,0.00011,2,"2025-08-20T04:50:41.212",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317815,1755665441222,-151.0,0.00011,2,"2025-08-20T04:50:41.222",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317816,1755665441231,-293.005649,0.00011,2,"2025-08-20T04:50:41.231",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317817,1755665441241,-151.611979,0.00011,2,"2025-08-20T04:50:41.241",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317818,1755665441250,-151.0,0.00011,2,"2025-08-20T04:50:41.250",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317819,1755665441262,-151.0,0.00011,2,"2025-08-20T04:50:41.262",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317820,1755665441272,-293.005649,0.00011,2,"2025-08-20T04:50:41.272",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317821,1755665441281,-151.0,0.00011,2,"2025-08-20T04:50:41.281",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317822,1755665441292,-151.0,0.00011,2,"2025-08-20T04:50:41.292",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317823,1755665441302,-293.005649,0.00011,2,"2025-08-20T04:50:41.302",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317824,1755665441312,-151.0,0.00011,2,"2025-08-20T04:50:41.312",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317825,1755665441322,-151.0,0.00011,2,"2025-08-20T04:50:41.322",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317826,1755665441331,-151.0,0.00011,2,"2025-08-20T04:50:41.331",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317827,1755665441341,-151.0,0.00011,2,"2025-08-20T04:50:41.341",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317828,1755665441351,-151.0,0.00011,2,"2025-08-20T04:50:41.351",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317829,1755665441364,-151.0,0.00011,2,"2025-08-20T04:50:41.364",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317830,1755665441376,-151.0,0.00011,2,"2025-08-20T04:50:41.376",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317831,1755665441386,-151.0,0.00011,2,"2025-08-20T04:50:41.386",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317832,1755665441396,-151.937667,0.00011,2,"2025-08-20T04:50:41.396",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317833,1755665441405,-151.0,0.00011,2,"2025-08-20T04:50:41.405",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317834,1755665441414,-151.0,0.00011,2,"2025-08-20T04:50:41.414",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317835,1755665441423,-151.0,0.00011,2,"2025-08-20T04:50:41.423",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317836,1755665441433,-151.0,0.00011,2,"2025-08-20T04:50:41.433",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317837,1755665441442,-151.0,0.00011,2,"2025-08-20T04:50:41.442",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317838,1755665441451,-151.0,0.00011,2,"2025-08-20T04:50:41.451",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317839,1755665441461,-151.0,0.00011,2,"2025-08-20T04:50:41.461",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317840,1755665441470,-151.0,0.00011,2,"2025-08-20T04:50:41.470",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317841,1755665441483,-195.053638,0.00011,2,"2025-08-20T04:50:41.483",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317842,1755665441492,-243.72,0.00011,2,"2025-08-20T04:50:41.492",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317843,1755665441502,-151.0,0.00011,2,"2025-08-20T04:50:41.502",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317844,1755665441515,-151.0,0.00011,2,"2025-08-20T04:50:41.515",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317845,1755665441524,-210.32123,0.00011,2,"2025-08-20T04:50:41.524",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317846,1755665441533,-210.32123,0.00011,2,"2025-08-20T04:50:41.533",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317847,1755665441543,-210.32123,0.00011,2,"2025-08-20T04:50:41.543",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317848,1755665441552,-210.32123,0.00011,2,"2025-08-20T04:50:41.552",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317849,1755665441562,-151.0,0.00011,2,"2025-08-20T04:50:41.562",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317850,1755665441571,-151.0,0.00011,2,"2025-08-20T04:50:41.571",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317851,1755665441582,-151.0,0.00011,2,"2025-08-20T04:50:41.582",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317852,1755665441596,-151.0,0.00011,2,"2025-08-20T04:50:41.596",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317853,1755665441605,-151.0,0.00011,2,"2025-08-20T04:50:41.605",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317854,1755665441614,-151.0,0.00011,2,"2025-08-20T04:50:41.614",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317855,1755665441623,-270.731819,0.00011,2,"2025-08-20T04:50:41.623",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317856,1755665441632,-151.0,0.00011,2,"2025-08-20T04:50:41.632",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317857,1755665441643,-151.230914,0.00011,2,"2025-08-20T04:50:41.643",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317858,1755665441652,-151.0,0.00011,2,"2025-08-20T04:50:41.652",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317859,1755665441661,-151.0,0.00011,2,"2025-08-20T04:50:41.661",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317860,1755665441670,-187.639274,0.00011,2,"2025-08-20T04:50:41.670",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317861,1755665441680,-151.257684,0.00011,2,"2025-08-20T04:50:41.680",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317862,1755665441689,-151.0,0.00011,2,"2025-08-20T04:50:41.689",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317863,1755665441698,-151.0,0.00011,2,"2025-08-20T04:50:41.698",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317864,1755665441707,-151.277449,0.00011,2,"2025-08-20T04:50:41.707",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317865,1755665441716,-151.0,0.00011,2,"2025-08-20T04:50:41.716",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317866,1755665441725,-151.0,0.00011,2,"2025-08-20T04:50:41.725",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317867,1755665441745,-295.613942,0.00011,2,"2025-08-20T04:50:41.745",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317868,1755665441755,-151.0,0.00011,2,"2025-08-20T04:50:41.755",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317869,1755665441765,-151.0,0.00011,2,"2025-08-20T04:50:41.765",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317870,1755665441775,-151.0,0.00011,2,"2025-08-20T04:50:41.775",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317871,1755665441785,-151.0,0.00011,2,"2025-08-20T04:50:41.785",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317872,1755665441795,-151.0,0.00011,2,"2025-08-20T04:50:41.795",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317873,1755665441805,-271.352956,0.00011,2,"2025-08-20T04:50:41.805",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317874,1755665441815,-151.0,0.00011,2,"2025-08-20T04:50:41.815",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317875,1755665441825,-271.352956,0.00011,2,"2025-08-20T04:50:41.825",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317876,1755665441834,-151.0,0.00011,2,"2025-08-20T04:50:41.834",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317877,1755665441844,-271.352956,0.00011,2,"2025-08-20T04:50:41.844",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317878,1755665441854,-271.352956,0.00011,2,"2025-08-20T04:50:41.854",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317879,1755665441864,-229.410004,0.00011,2,"2025-08-20T04:50:41.864",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317880,1755665441873,-229.410004,0.00011,2,"2025-08-20T04:50:41.873",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317881,1755665441883,-151.0,0.00011,2,"2025-08-20T04:50:41.883",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317882,1755665441894,-151.0,0.00011,2,"2025-08-20T04:50:41.894",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317883,1755665441904,-151.238838,0.00011,2,"2025-08-20T04:50:41.904",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317884,1755665441914,-229.410004,0.00011,2,"2025-08-20T04:50:41.914",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317885,1755665441929,-199.189861,0.00011,2,"2025-08-20T04:50:41.929",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317886,1755665441949,-151.0,0.00011,2,"2025-08-20T04:50:41.949",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317887,1755665441964,-151.0,0.00011,2,"2025-08-20T04:50:41.964",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317888,1755665441973,-229.410004,0.00011,2,"2025-08-20T04:50:41.973",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317889,1755665441983,-151.0,0.00011,2,"2025-08-20T04:50:41.983",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317890,1755665441992,-151.0,0.00011,2,"2025-08-20T04:50:41.992",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317891,1755665442001,-151.0,0.00011,2,"2025-08-20T04:50:42.001",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317892,1755665442011,-151.0,0.00011,2,"2025-08-20T04:50:42.011",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317893,1755665442020,-151.0,0.00011,2,"2025-08-20T04:50:42.020",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317894,1755665442029,-151.0,0.00011,2,"2025-08-20T04:50:42.029",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317895,1755665442038,-958.933314,0.00011,2,"2025-08-20T04:50:42.038",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317896,1755665442048,-958.933314,0.00011,2,"2025-08-20T04:50:42.048",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317897,1755665442058,-151.0,0.00011,2,"2025-08-20T04:50:42.058",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317898,1755665442067,-151.0,0.00011,2,"2025-08-20T04:50:42.067",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317899,1755665442077,-958.933314,0.00011,2,"2025-08-20T04:50:42.077",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317900,1755665442086,-207.311807,0.00011,2,"2025-08-20T04:50:42.086",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317901,1755665442096,-958.933314,0.00011,2,"2025-08-20T04:50:42.096",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317902,1755665442106,-207.311807,0.00011,2,"2025-08-20T04:50:42.106",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317903,1755665442115,-193.445311,0.00011,2,"2025-08-20T04:50:42.115",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317904,1755665442125,-207.311807,0.00011,2,"2025-08-20T04:50:42.125",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317905,1755665442134,-151.0,0.00011,2,"2025-08-20T04:50:42.134",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317906,1755665442145,-207.311807,0.00011,2,"2025-08-20T04:50:42.145",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317907,1755665442155,-193.445311,0.00011,2,"2025-08-20T04:50:42.155",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317908,1755665442165,-151.0,0.00011,2,"2025-08-20T04:50:42.165",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317909,1755665442175,-193.445311,0.00011,2,"2025-08-20T04:50:42.175",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317910,1755665442186,-193.445311,0.00011,2,"2025-08-20T04:50:42.186",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317911,1755665442202,-151.0,0.00011,2,"2025-08-20T04:50:42.202",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317912,1755665442212,-170.866764,0.00011,2,"2025-08-20T04:50:42.212",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317913,1755665442222,-151.0,0.00011,2,"2025-08-20T04:50:42.222",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317914,1755665442232,-202.09144151,0.00011,2,"2025-08-20T04:50:42.232",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317915,1755665442242,-151.0,0.00011,2,"2025-08-20T04:50:42.242",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317916,1755665442252,-273.241916,0.00011,2,"2025-08-20T04:50:42.252",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317917,1755665442262,-273.241916,0.00011,2,"2025-08-20T04:50:42.262",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317918,1755665442272,-273.241916,0.00011,2,"2025-08-20T04:50:42.272",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317919,1755665442282,-273.241916,0.00011,2,"2025-08-20T04:50:42.282",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317920,1755665442292,-151.0,0.00011,2,"2025-08-20T04:50:42.292",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317921,1755665442303,-151.0,0.00011,2,"2025-08-20T04:50:42.303",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317922,1755665442313,-151.0,0.00011,2,"2025-08-20T04:50:42.313",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317923,1755665442323,-151.208663,0.00011,2,"2025-08-20T04:50:42.323",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317924,1755665442333,-151.980564,0.00011,2,"2025-08-20T04:50:42.333",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317925,1755665442343,-151.0,0.00011,2,"2025-08-20T04:50:42.343",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317926,1755665442352,-151.0,0.00011,2,"2025-08-20T04:50:42.352",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317927,1755665442362,-200.684646,0.00011,2,"2025-08-20T04:50:42.362",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317928,1755665442372,-151.0,0.00011,2,"2025-08-20T04:50:42.372",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317929,1755665442382,-151.0,0.00011,2,"2025-08-20T04:50:42.382",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317930,1755665442393,-164.647408,0.00011,2,"2025-08-20T04:50:42.393",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317931,1755665442404,-164.647408,0.00011,2,"2025-08-20T04:50:42.404",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317932,1755665442415,-164.647408,0.00011,2,"2025-08-20T04:50:42.415",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317933,1755665442426,-160.808299,0.00011,2,"2025-08-20T04:50:42.426",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317934,1755665442436,-151.0,0.00011,2,"2025-08-20T04:50:42.436",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317935,1755665442446,-164.647408,0.00011,2,"2025-08-20T04:50:42.446",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317936,1755665442456,-160.808299,0.00011,2,"2025-08-20T04:50:42.456",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317937,1755665442466,-151.0,0.00011,2,"2025-08-20T04:50:42.466",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317938,1755665442476,-160.808299,0.00011,2,"2025-08-20T04:50:42.476",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317939,1755665442487,-160.808299,0.00011,2,"2025-08-20T04:50:42.487",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317940,1755665442497,-151.0,0.00011,2,"2025-08-20T04:50:42.497",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317941,1755665442510,-151.0,0.00011,2,"2025-08-20T04:50:42.510",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317942,1755665442520,-982653.3605826,0.00011,2,"2025-08-20T04:50:42.520",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317943,1755665442531,-151.0,0.00011,2,"2025-08-20T04:50:42.531",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317944,1755665442540,-257.463563,0.00011,2,"2025-08-20T04:50:42.540",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317945,1755665442551,-257.463563,0.00011,2,"2025-08-20T04:50:42.551",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317946,1755665442561,-257.463563,0.00011,2,"2025-08-20T04:50:42.561",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317947,1755665442572,-257.463563,0.00011,2,"2025-08-20T04:50:42.572",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317948,1755665442582,-178.237934,0.00011,2,"2025-08-20T04:50:42.582",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317949,1755665442593,-178.237934,0.00011,2,"2025-08-20T04:50:42.593",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317950,1755665442604,-178.237934,0.00011,2,"2025-08-20T04:50:42.604",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317951,1755665442615,-178.237934,0.00011,2,"2025-08-20T04:50:42.615",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317952,1755665442626,-151.0,0.00011,2,"2025-08-20T04:50:42.626",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317953,1755665442636,-352.64172,0.00011,2,"2025-08-20T04:50:42.636",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317954,1755665442653,-151.0,0.00011,2,"2025-08-20T04:50:42.653",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317955,1755665442663,-352.64172,0.00011,2,"2025-08-20T04:50:42.663",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317956,1755665442673,-352.64172,0.00011,2,"2025-08-20T04:50:42.673",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317957,1755665442683,-151.0,0.00011,2,"2025-08-20T04:50:42.683",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317958,1755665442694,-151.0,0.00011,2,"2025-08-20T04:50:42.694",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317959,1755665442705,-352.64172,0.00011,2,"2025-08-20T04:50:42.705",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317960,1755665442715,-151.0,0.00011,2,"2025-08-20T04:50:42.715",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317961,1755665442725,-224.387115,0.00011,2,"2025-08-20T04:50:42.725",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317962,1755665442736,-151.0,0.00011,2,"2025-08-20T04:50:42.736",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317963,1755665442746,-151.0,0.00011,2,"2025-08-20T04:50:42.746",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317964,1755665442756,-151.0,0.00011,2,"2025-08-20T04:50:42.756",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317965,1755665442766,-151.0,0.00011,2,"2025-08-20T04:50:42.766",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317966,1755665442776,-225.209832,0.00011,2,"2025-08-20T04:50:42.776",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317967,1755665442786,-225.209832,0.00011,2,"2025-08-20T04:50:42.786",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317968,1755665442796,-151.0,0.00011,2,"2025-08-20T04:50:42.796",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317969,1755665442807,-151.0,0.00011,2,"2025-08-20T04:50:42.807",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317970,1755665442817,-225.209832,0.00011,2,"2025-08-20T04:50:42.817",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317971,1755665442827,-151.0,0.00011,2,"2025-08-20T04:50:42.827",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317972,1755665442837,-225.209832,0.00011,2,"2025-08-20T04:50:42.837",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317973,1755665442847,-170.704744,0.00011,2,"2025-08-20T04:50:42.847",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317974,1755665442857,-170.704744,0.00011,2,"2025-08-20T04:50:42.857",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317975,1755665442867,-151.0,0.00011,2,"2025-08-20T04:50:42.867",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317976,1755665442877,-170.704744,0.00011,2,"2025-08-20T04:50:42.877",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317977,1755665442887,-170.704744,0.00011,2,"2025-08-20T04:50:42.887",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317978,1755665442897,-482.916446,0.00011,2,"2025-08-20T04:50:42.897",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317979,1755665442907,-482.916446,0.00011,2,"2025-08-20T04:50:42.907",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317980,1755665442917,-482.916446,0.00011,2,"2025-08-20T04:50:42.917",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317981,1755665442928,-482.916446,0.00011,2,"2025-08-20T04:50:42.928",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317982,1755665442938,-151.0,0.00011,2,"2025-08-20T04:50:42.938",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317983,1755665442948,-151.0,0.00011,2,"2025-08-20T04:50:42.948",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317984,1755665442958,-151.0,0.00011,2,"2025-08-20T04:50:42.958",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317985,1755665442968,-151.0,0.00011,2,"2025-08-20T04:50:42.968",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317986,1755665442978,-151.0,0.00011,2,"2025-08-20T04:50:42.978",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317987,1755665442988,-275.751883,0.00011,2,"2025-08-20T04:50:42.988",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317988,1755665442998,-151.0,0.00011,2,"2025-08-20T04:50:42.998",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317989,1755665443008,-2162.404561,0.00011,2,"2025-08-20T04:50:43.008",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317990,1755665443018,-2162.404561,0.00011,2,"2025-08-20T04:50:43.018",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317991,1755665443028,-574.335686,0.00011,2,"2025-08-20T04:50:43.028",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317992,1755665443038,-2162.404561,0.00011,2,"2025-08-20T04:50:43.038",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317993,1755665443049,-574.335686,0.00011,2,"2025-08-20T04:50:43.049",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317994,1755665443060,-151.0,0.00011,2,"2025-08-20T04:50:43.060",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317995,1755665443069,-2162.404561,0.00011,2,"2025-08-20T04:50:43.069",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380317996,1755665443080,-66.48753876,0.00011,2,"2025-08-20T04:50:43.080",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318005,1755665444763,-84.51246124,0.00011,2,"2025-08-20T04:50:44.763",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318006,1755665444772,-574.335686,0.00011,2,"2025-08-20T04:50:44.772",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318007,1755665444782,-151.0,0.00011,2,"2025-08-20T04:50:44.782",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318008,1755665444792,-403.779552,0.00011,2,"2025-08-20T04:50:44.792",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318009,1755665444801,-151.0,0.00011,2,"2025-08-20T04:50:44.801",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318010,1755665444810,-295.11571,0.00011,2,"2025-08-20T04:50:44.810",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318011,1755665444819,-477.02863752,0.00011,2,"2025-08-20T04:50:44.819",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318012,1755665445967,-97.30704848,0.00011,2,"2025-08-20T04:50:45.967",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318013,1755665445976,-403.779552,0.00011,2,"2025-08-20T04:50:45.976",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318014,1755665445986,-151.0,0.00011,2,"2025-08-20T04:50:45.986",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318015,1755665445995,-403.779552,0.00011,2,"2025-08-20T04:50:45.995",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318016,1755665446004,-403.779552,0.00011,2,"2025-08-20T04:50:46.004",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318017,1755665446013,-151.0,0.00011,2,"2025-08-20T04:50:46.013",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318018,1755665446022,-151.0,0.00011,2,"2025-08-20T04:50:46.022",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318019,1755665446031,-122.55184012,0.00011,2,"2025-08-20T04:50:46.031",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318020,1755665446042,-410.12577588,0.00011,2,"2025-08-20T04:50:46.042",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318021,1755665446051,-532.677616,0.00011,2,"2025-08-20T04:50:46.051",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318022,1755665446060,-151.0,0.00011,2,"2025-08-20T04:50:46.060",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318023,1755665446069,-500.0,0.00011,2,"2025-08-20T04:50:46.069",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318024,1755665446078,-303.536632,0.00011,2,"2025-08-20T04:50:46.078",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318025,1755665446088,-696.34,0.00011,2,"2025-08-20T04:50:46.088",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318026,1755665446097,-408.27,0.00011,2,"2025-08-20T04:50:46.097",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318027,1755665446107,-167.64,0.00011,2,"2025-08-20T04:50:46.107",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318028,1755665446116,-1078.36,0.00011,2,"2025-08-20T04:50:46.116",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318029,1755665446125,-176.03,0.00011,2,"2025-08-20T04:50:46.125",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318030,1755665446135,-309.72249531,0.00011,2,"2025-08-20T04:50:46.135",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318031,1755665446151,-498.14750469,0.00011,2,"2025-08-20T04:50:46.151",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318032,1755665446160,-303.536632,0.00011,2,"2025-08-20T04:50:46.160",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318033,1755665446170,-303.536632,0.00011,2,"2025-08-20T04:50:46.170",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318034,1755665446179,-849.952143,0.00011,2,"2025-08-20T04:50:46.179",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318035,1755665446188,-151.0,0.00011,2,"2025-08-20T04:50:46.188",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318036,1755665446198,-303.536632,0.00011,2,"2025-08-20T04:50:46.198",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318037,1755665446207,-541.977962,0.00011,2,"2025-08-20T04:50:46.207",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318038,1755665446217,-849.952143,0.00011,2,"2025-08-20T04:50:46.217",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318039,1755665446226,-151.0,0.00011,2,"2025-08-20T04:50:46.226",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318040,1755665446236,-151.0,0.00011,2,"2025-08-20T04:50:46.236",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318041,1755665446245,-541.977962,0.00011,2,"2025-08-20T04:50:46.245",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318042,1755665446254,-849.952143,0.00011,2,"2025-08-20T04:50:46.254",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318043,1755665446264,-151.0,0.00011,2,"2025-08-20T04:50:46.264",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318044,1755665446273,-265.826887,0.00011,2,"2025-08-20T04:50:46.273",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318045,1755665446283,-541.977962,0.00011,2,"2025-08-20T04:50:46.283",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318046,1755665446293,-849.952143,0.00011,2,"2025-08-20T04:50:46.293",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318047,1755665446303,-151.0,0.00011,2,"2025-08-20T04:50:46.303",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318048,1755665446312,-151.0,0.00011,2,"2025-08-20T04:50:46.312",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318049,1755665446321,-541.977962,0.00011,2,"2025-08-20T04:50:46.321",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318051,1755665446331,-151.0,0.00011,2,"2025-08-20T04:50:46.331",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318052,1755665446340,-151.0,0.00011,2,"2025-08-20T04:50:46.340",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318053,1755665446349,-468.403126,0.00011,2,"2025-08-20T04:50:46.349",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318054,1755665446359,-151.0,0.00011,2,"2025-08-20T04:50:46.359",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318055,1755665446367,-151.0,0.00011,2,"2025-08-20T04:50:46.367",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318056,1755665446377,-468.403126,0.00011,2,"2025-08-20T04:50:46.377",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318057,1755665446386,-906.085885,0.00011,2,"2025-08-20T04:50:46.386",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318058,1755665446397,-151.0,0.00011,2,"2025-08-20T04:50:46.397",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318059,1755665446407,-468.403126,0.00011,2,"2025-08-20T04:50:46.407",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318060,1755665446417,-906.085885,0.00011,2,"2025-08-20T04:50:46.417",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318061,1755665446426,-468.403126,0.00011,2,"2025-08-20T04:50:46.426",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318062,1755665446435,-906.085885,0.00011,2,"2025-08-20T04:50:46.435",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318063,1755665446444,-151.0,0.00011,2,"2025-08-20T04:50:46.444",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318064,1755665446453,-906.085885,0.00011,2,"2025-08-20T04:50:46.453",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318065,1755665446462,-151.0,0.00011,2,"2025-08-20T04:50:46.462",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318066,1755665446471,-151.0,0.00011,2,"2025-08-20T04:50:46.471",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318067,1755665446481,-581.998467,0.00011,2,"2025-08-20T04:50:46.481",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318068,1755665446490,-581.998467,0.00011,2,"2025-08-20T04:50:46.490",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318069,1755665446501,-151.0,0.00011,2,"2025-08-20T04:50:46.501",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318070,1755665446514,-581.998467,0.00011,2,"2025-08-20T04:50:46.514",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318071,1755665446524,-151.0,0.00011,2,"2025-08-20T04:50:46.524",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318072,1755665446533,-151.0,0.00011,2,"2025-08-20T04:50:46.533",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318073,1755665446543,-468.523521,0.00011,2,"2025-08-20T04:50:46.543",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318074,1755665446553,-581.998467,0.00011,2,"2025-08-20T04:50:46.553",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318075,1755665446562,-151.0,0.00011,2,"2025-08-20T04:50:46.562",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318076,1755665446572,-468.523521,0.00011,2,"2025-08-20T04:50:46.572",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318077,1755665446582,-468.523521,0.00011,2,"2025-08-20T04:50:46.582",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318078,1755665446592,-468.523521,0.00011,2,"2025-08-20T04:50:46.592",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318079,1755665446601,-151.0,0.00011,2,"2025-08-20T04:50:46.601",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318080,1755665446610,-151.0,0.00011,2,"2025-08-20T04:50:46.610",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318081,1755665446619,-151.0,0.00011,2,"2025-08-20T04:50:46.619",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318082,1755665446628,-151.0,0.00011,2,"2025-08-20T04:50:46.628",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318083,1755665446638,-182.55388,0.00011,2,"2025-08-20T04:50:46.638",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318084,1755665446651,-151.0,0.00011,2,"2025-08-20T04:50:46.651",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318085,1755665446661,-500.0,0.00011,2,"2025-08-20T04:50:46.661",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318086,1755665446670,-151.0,0.00011,2,"2025-08-20T04:50:46.670",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318087,1755665446679,-280.733598,0.00011,2,"2025-08-20T04:50:46.679",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318088,1755665446689,-151.0,0.00011,2,"2025-08-20T04:50:46.689",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318089,1755665446698,-500.0,0.00011,2,"2025-08-20T04:50:46.698",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318090,1755665446707,-151.0,0.00011,2,"2025-08-20T04:50:46.707",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318091,1755665446716,-151.0,0.00011,2,"2025-08-20T04:50:46.716",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318092,1755665446726,-178.696415,0.00011,2,"2025-08-20T04:50:46.726",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318093,1755665446735,-151.0,0.00011,2,"2025-08-20T04:50:46.735",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318094,1755665446744,-152.416748,0.00011,2,"2025-08-20T04:50:46.744",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318095,1755665446753,-151.0,0.00011,2,"2025-08-20T04:50:46.753",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318096,1755665446762,-151.0,0.00011,2,"2025-08-20T04:50:46.762",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318097,1755665446772,-151.0,0.00011,2,"2025-08-20T04:50:46.772",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318098,1755665446781,-1029.883528,0.00011,2,"2025-08-20T04:50:46.781",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318099,1755665446791,-262.957459,0.00011,2,"2025-08-20T04:50:46.791",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318100,1755665446800,-151.0,0.00011,2,"2025-08-20T04:50:46.800",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318102,1755665446809,-1029.883528,0.00011,2,"2025-08-20T04:50:46.809",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318104,1755665446819,-262.957459,0.00011,2,"2025-08-20T04:50:46.819",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318106,1755665446828,-151.0,0.00011,2,"2025-08-20T04:50:46.828",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318108,1755665446837,-1029.883528,0.00011,2,"2025-08-20T04:50:46.837",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318110,1755665446847,-262.957459,0.00011,2,"2025-08-20T04:50:46.847",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318111,1755665446856,-1029.883528,0.00011,2,"2025-08-20T04:50:46.856",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318112,1755665446865,-262.957459,0.00011,2,"2025-08-20T04:50:46.865",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318113,1755665446874,-500.0,0.00011,2,"2025-08-20T04:50:46.874",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318114,1755665446884,-151.0,0.00011,2,"2025-08-20T04:50:46.884",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318115,1755665446895,-151.0,0.00011,2,"2025-08-20T04:50:46.895",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318116,1755665446904,-151.0,0.00011,2,"2025-08-20T04:50:46.904",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318117,1755665446914,-151.0,0.00011,2,"2025-08-20T04:50:46.914",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318118,1755665446923,-151.0,0.00011,2,"2025-08-20T04:50:46.923",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318119,1755665446933,-151.0,0.00011,2,"2025-08-20T04:50:46.933",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318120,1755665446942,-151.0,0.00011,2,"2025-08-20T04:50:46.942",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318121,1755665446951,-226.476712,0.00011,2,"2025-08-20T04:50:46.951",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318122,1755665446960,-151.0,0.00011,2,"2025-08-20T04:50:46.960",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318123,1755665446970,-458.382664,0.00011,2,"2025-08-20T04:50:46.970",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318124,1755665446979,-458.382664,0.00011,2,"2025-08-20T04:50:46.979",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318125,1755665446988,-458.382664,0.00011,2,"2025-08-20T04:50:46.988",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318126,1755665446997,-221.52780352,0.00011,2,"2025-08-20T04:50:46.997",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318127,1755665447009,-458.382664,0.00011,2,"2025-08-20T04:50:47.009",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318128,1755665447018,-500.0,0.00011,2,"2025-08-20T04:50:47.018",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318129,1755665447028,-151.0,0.00011,2,"2025-08-20T04:50:47.028",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318130,1755665447037,-151.0,0.00011,2,"2025-08-20T04:50:47.037",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318131,1755665447047,-151.0,0.00011,2,"2025-08-20T04:50:47.047",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318132,1755665447057,-151.0,0.00011,2,"2025-08-20T04:50:47.057",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318133,1755665447067,-7375.69262165,0.00011,2,"2025-08-20T04:50:47.067",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318134,1755665447081,-1375.5,0.00011,2,"2025-08-20T04:50:47.081",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318135,1755665447113,-1531.68752835,0.00011,2,"2025-08-20T04:50:47.113",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318136,1755665447122,-333.820114,0.00011,2,"2025-08-20T04:50:47.122",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318137,1755665447132,-10282.88015,0.00011,2,"2025-08-20T04:50:47.132",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318138,1755665447141,-151.0,0.00011,2,"2025-08-20T04:50:47.141",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318139,1755665447150,-333.820114,0.00011,2,"2025-08-20T04:50:47.150",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318140,1755665447160,-1016.580301,0.00011,2,"2025-08-20T04:50:47.160",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318141,1755665447169,-10282.88015,0.00011,2,"2025-08-20T04:50:47.169",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318142,1755665447178,-151.0,0.00011,2,"2025-08-20T04:50:47.178",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318143,1755665447187,-333.820114,0.00011,2,"2025-08-20T04:50:47.187",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318144,1755665447196,-1016.580301,0.00011,2,"2025-08-20T04:50:47.196",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318145,1755665447205,-10282.88015,0.00011,2,"2025-08-20T04:50:47.205",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318146,1755665447215,-151.0,0.00011,2,"2025-08-20T04:50:47.215",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318147,1755665447224,-333.820114,0.00011,2,"2025-08-20T04:50:47.224",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318148,1755665447234,-1016.580301,0.00011,2,"2025-08-20T04:50:47.234",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318149,1755665447243,-151.0,0.00011,2,"2025-08-20T04:50:47.243",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318150,1755665447253,-1016.580301,0.00011,2,"2025-08-20T04:50:47.253",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318151,1755665447263,-151.0,0.00011,2,"2025-08-20T04:50:47.263",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318152,1755665447273,-151.0,0.00011,2,"2025-08-20T04:50:47.273",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318153,1755665447282,-151.0,0.00011,2,"2025-08-20T04:50:47.282",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318154,1755665447292,-151.881705,0.00011,2,"2025-08-20T04:50:47.292",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318155,1755665447302,-151.0,0.00011,2,"2025-08-20T04:50:47.302",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318156,1755665447314,-151.0,0.00011,2,"2025-08-20T04:50:47.314",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318157,1755665447325,-161.205943,0.00011,2,"2025-08-20T04:50:47.325",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318158,1755665447334,-310.470966,0.00011,2,"2025-08-20T04:50:47.334",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318159,1755665447344,-151.0,0.00011,2,"2025-08-20T04:50:47.344",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318160,1755665447354,-310.470966,0.00011,2,"2025-08-20T04:50:47.354",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318161,1755665447363,-151.0,0.00011,2,"2025-08-20T04:50:47.363",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318162,1755665447373,-151.0,0.00011,2,"2025-08-20T04:50:47.373",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318163,1755665447382,-310.470966,0.00011,2,"2025-08-20T04:50:47.382",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318164,1755665447393,-151.0,0.00011,2,"2025-08-20T04:50:47.393",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318165,1755665447402,-151.0,0.00011,2,"2025-08-20T04:50:47.402",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318166,1755665447412,-151.0,0.00011,2,"2025-08-20T04:50:47.412",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318167,1755665447422,-151.0,0.00011,2,"2025-08-20T04:50:47.422",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318168,1755665447431,-310.470966,0.00011,2,"2025-08-20T04:50:47.431",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318169,1755665447440,-3789.140331,0.00011,2,"2025-08-20T04:50:47.440",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318170,1755665447449,-274.080367,0.00011,2,"2025-08-20T04:50:47.449",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318171,1755665447458,-151.0,0.00011,2,"2025-08-20T04:50:47.458",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318172,1755665447467,-151.0,0.00011,2,"2025-08-20T04:50:47.467",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318173,1755665447476,-151.0,0.00011,2,"2025-08-20T04:50:47.476",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318174,1755665447486,-3789.140331,0.00011,2,"2025-08-20T04:50:47.486",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318175,1755665447497,-151.0,0.00011,2,"2025-08-20T04:50:47.497",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318176,1755665447511,-274.080367,0.00011,2,"2025-08-20T04:50:47.511",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318177,1755665447521,-274.080367,0.00011,2,"2025-08-20T04:50:47.521",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318178,1755665447531,-3789.140331,0.00011,2,"2025-08-20T04:50:47.531",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318179,1755665447540,-151.0,0.00011,2,"2025-08-20T04:50:47.540",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318180,1755665447550,-594.058384,0.00011,2,"2025-08-20T04:50:47.550",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318181,1755665447559,-3789.140331,0.00011,2,"2025-08-20T04:50:47.559",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318182,1755665447568,-659.941107,0.00011,2,"2025-08-20T04:50:47.568",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318183,1755665447579,-274.080367,0.00011,2,"2025-08-20T04:50:47.579",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318184,1755665447589,-594.058384,0.00011,2,"2025-08-20T04:50:47.589",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318185,1755665447598,-151.0,0.00011,2,"2025-08-20T04:50:47.598",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318186,1755665447607,-659.941107,0.00011,2,"2025-08-20T04:50:47.607",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318187,1755665447617,-594.058384,0.00011,2,"2025-08-20T04:50:47.617",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318188,1755665447627,-659.941107,0.00011,2,"2025-08-20T04:50:47.627",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318189,1755665447636,-151.0,0.00011,2,"2025-08-20T04:50:47.636",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318190,1755665447648,-151.0,0.00011,2,"2025-08-20T04:50:47.648",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318191,1755665447657,-594.058384,0.00011,2,"2025-08-20T04:50:47.657",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318192,1755665447667,-659.941107,0.00011,2,"2025-08-20T04:50:47.667",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318193,1755665447676,-151.0,0.00011,2,"2025-08-20T04:50:47.676",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318194,1755665447686,-184.590507,0.00011,2,"2025-08-20T04:50:47.686",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318195,1755665447696,-184.590507,0.00011,2,"2025-08-20T04:50:47.696",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318196,1755665447706,-151.506954,0.00011,2,"2025-08-20T04:50:47.706",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318197,1755665447715,-151.0,0.00011,2,"2025-08-20T04:50:47.715",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318198,1755665447725,-184.590507,0.00011,2,"2025-08-20T04:50:47.725",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318199,1755665447734,-151.0,0.00011,2,"2025-08-20T04:50:47.734",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318200,1755665447743,-151.0,0.00011,2,"2025-08-20T04:50:47.743",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318201,1755665447752,-151.0,0.00011,2,"2025-08-20T04:50:47.752",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318202,1755665447761,-184.590507,0.00011,2,"2025-08-20T04:50:47.761",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318203,1755665447770,-151.0,0.00011,2,"2025-08-20T04:50:47.770",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318204,1755665447779,-159.818398,0.00011,2,"2025-08-20T04:50:47.779",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318205,1755665447789,-151.0,0.00011,2,"2025-08-20T04:50:47.789",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318206,1755665447798,-151.0,0.00011,2,"2025-08-20T04:50:47.798",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318207,1755665447807,-151.0,0.00011,2,"2025-08-20T04:50:47.807",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318208,1755665447816,-539.25,0.00011,2,"2025-08-20T04:50:47.816",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318209,1755665447826,-151.0,0.00011,2,"2025-08-20T04:50:47.826",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318210,1755665447835,-151.0,0.00011,2,"2025-08-20T04:50:47.835",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318211,1755665447843,-151.0,0.00011,2,"2025-08-20T04:50:47.843",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318212,1755665447853,-602.597815,0.00011,2,"2025-08-20T04:50:47.853",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318213,1755665447862,-151.0,0.00011,2,"2025-08-20T04:50:47.862",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318214,1755665447871,-602.597815,0.00011,2,"2025-08-20T04:50:47.871",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318215,1755665447880,-602.597815,0.00011,2,"2025-08-20T04:50:47.880",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318216,1755665447889,-381.451629,0.00011,2,"2025-08-20T04:50:47.889",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318217,1755665447899,-602.597815,0.00011,2,"2025-08-20T04:50:47.899",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318218,1755665447908,-151.0,0.00011,2,"2025-08-20T04:50:47.908",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318219,1755665447918,-393.167068,0.00011,2,"2025-08-20T04:50:47.918",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318220,1755665447927,-381.451629,0.00011,2,"2025-08-20T04:50:47.927",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318221,1755665447936,-206.648186,0.00011,2,"2025-08-20T04:50:47.936",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318222,1755665447945,-151.0,0.00011,2,"2025-08-20T04:50:47.945",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318223,1755665447954,-393.167068,0.00011,2,"2025-08-20T04:50:47.954",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318224,1755665447962,-381.451629,0.00011,2,"2025-08-20T04:50:47.962",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318225,1755665447972,-260.323943,0.00011,2,"2025-08-20T04:50:47.972",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318226,1755665447981,-151.0,0.00011,2,"2025-08-20T04:50:47.981",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318227,1755665447990,-206.648186,0.00011,2,"2025-08-20T04:50:47.990",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318228,1755665447999,-393.167068,0.00011,2,"2025-08-20T04:50:47.999",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318229,1755665448009,-381.451629,0.00011,2,"2025-08-20T04:50:48.009",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318230,1755665448018,-206.648186,0.00011,2,"2025-08-20T04:50:48.018",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318231,1755665448027,-393.167068,0.00011,2,"2025-08-20T04:50:48.027",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318232,1755665448037,-206.648186,0.00011,2,"2025-08-20T04:50:48.037",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318233,1755665448047,-977.89101,0.00011,2,"2025-08-20T04:50:48.047",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318234,1755665448057,-151.0,0.00011,2,"2025-08-20T04:50:48.057",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318235,1755665448067,-151.0,0.00011,2,"2025-08-20T04:50:48.067",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318236,1755665448076,-977.89101,0.00011,2,"2025-08-20T04:50:48.076",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318237,1755665448085,-151.0,0.00011,2,"2025-08-20T04:50:48.085",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318238,1755665448095,-151.0,0.00011,2,"2025-08-20T04:50:48.095",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318239,1755665448108,-294.694596,0.00011,2,"2025-08-20T04:50:48.108",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318240,1755665448121,-977.89101,0.00011,2,"2025-08-20T04:50:48.121",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318241,1755665448132,-151.0,0.00011,2,"2025-08-20T04:50:48.132",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318242,1755665448142,-151.0,0.00011,2,"2025-08-20T04:50:48.142",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318243,1755665448152,-977.89101,0.00011,2,"2025-08-20T04:50:48.152",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318244,1755665448161,-294.694596,0.00011,2,"2025-08-20T04:50:48.161",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318245,1755665448170,-294.694596,0.00011,2,"2025-08-20T04:50:48.170",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318246,1755665448179,-151.0,0.00011,2,"2025-08-20T04:50:48.179",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318247,1755665448188,-151.0,0.00011,2,"2025-08-20T04:50:48.188",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318248,1755665448198,-294.694596,0.00011,2,"2025-08-20T04:50:48.198",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318249,1755665448207,-151.0,0.00011,2,"2025-08-20T04:50:48.207",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318250,1755665448218,-151.0,0.00011,2,"2025-08-20T04:50:48.218",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318251,1755665448227,-151.0,0.00011,2,"2025-08-20T04:50:48.227",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318252,1755665448237,-151.0,0.00011,2,"2025-08-20T04:50:48.237",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318253,1755665448247,-151.0,0.00011,2,"2025-08-20T04:50:48.247",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318254,1755665448256,-151.0,0.00011,2,"2025-08-20T04:50:48.256",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318255,1755665448266,-151.0,0.00011,2,"2025-08-20T04:50:48.266",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318256,1755665448275,-271.66191222,0.00011,2,"2025-08-20T04:50:48.275",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318257,1755665448285,-236.280775,0.00011,2,"2025-08-20T04:50:48.285",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318258,1755665448295,-151.0,0.00011,2,"2025-08-20T04:50:48.295",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318259,1755665448305,-151.0,0.00011,2,"2025-08-20T04:50:48.305",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318260,1755665448314,-151.0,0.00011,2,"2025-08-20T04:50:48.314",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318261,1755665448324,-5281.919761,0.00011,2,"2025-08-20T04:50:48.324",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318262,1755665448342,-151.0,0.00011,2,"2025-08-20T04:50:48.342",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318263,1755665448361,-151.0,0.00011,2,"2025-08-20T04:50:48.361",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318264,1755665448378,-5281.919761,0.00011,2,"2025-08-20T04:50:48.378",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318265,1755665448388,-151.0,0.00011,2,"2025-08-20T04:50:48.388",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318266,1755665448399,-222.69706,0.00011,2,"2025-08-20T04:50:48.399",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318267,1755665448408,-555.83172,0.00011,2,"2025-08-20T04:50:48.408",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318268,1755665448418,-5281.919761,0.00011,2,"2025-08-20T04:50:48.418",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318269,1755665448428,-798.85,0.00011,2,"2025-08-20T04:50:48.428",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318270,1755665448437,-1612.883263,0.00011,2,"2025-08-20T04:50:48.437",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318271,1755665448446,-555.83172,0.00011,2,"2025-08-20T04:50:48.446",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318272,1755665448455,-5281.919761,0.00011,2,"2025-08-20T04:50:48.455",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318273,1755665448465,-1612.883263,0.00011,2,"2025-08-20T04:50:48.465",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318274,1755665448474,-555.83172,0.00011,2,"2025-08-20T04:50:48.474",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318275,1755665448483,-1612.883263,0.00011,2,"2025-08-20T04:50:48.483",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318276,1755665448492,-555.83172,0.00011,2,"2025-08-20T04:50:48.492",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318277,1755665448501,-554.755618,0.00011,2,"2025-08-20T04:50:48.501",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318278,1755665448515,-1612.883263,0.00011,2,"2025-08-20T04:50:48.515",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318279,1755665448524,-554.755618,0.00011,2,"2025-08-20T04:50:48.524",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318280,1755665448534,-554.755618,0.00011,2,"2025-08-20T04:50:48.534",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318281,1755665448543,-273.486858,0.00011,2,"2025-08-20T04:50:48.543",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318282,1755665448554,-554.755618,0.00011,2,"2025-08-20T04:50:48.554",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318283,1755665448563,-273.486858,0.00011,2,"2025-08-20T04:50:48.563",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318284,1755665448572,-273.486858,0.00011,2,"2025-08-20T04:50:48.572",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318285,1755665448582,-1429.670385,0.00011,2,"2025-08-20T04:50:48.582",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318286,1755665448592,-384.772023,0.00011,2,"2025-08-20T04:50:48.592",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318287,1755665448602,-329.471214,0.00011,2,"2025-08-20T04:50:48.602",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318288,1755665448611,-273.486858,0.00011,2,"2025-08-20T04:50:48.611",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318289,1755665448620,-1429.670385,0.00011,2,"2025-08-20T04:50:48.620",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318290,1755665448629,-384.772023,0.00011,2,"2025-08-20T04:50:48.629",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318291,1755665448638,-329.471214,0.00011,2,"2025-08-20T04:50:48.638",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318292,1755665448648,-1429.670385,0.00011,2,"2025-08-20T04:50:48.648",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318293,1755665448657,-384.772023,0.00011,2,"2025-08-20T04:50:48.657",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318294,1755665448666,-329.471214,0.00011,2,"2025-08-20T04:50:48.666",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318295,1755665448675,-266.592,0.00011,2,"2025-08-20T04:50:48.675",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318296,1755665448683,-151.0,0.00011,2,"2025-08-20T04:50:48.683",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318297,1755665448693,-384.772023,0.00011,2,"2025-08-20T04:50:48.693",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318298,1755665448703,-1429.670385,0.00011,2,"2025-08-20T04:50:48.703",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318299,1755665448712,-329.471214,0.00011,2,"2025-08-20T04:50:48.712",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318300,1755665448721,-156.247712,0.00011,2,"2025-08-20T04:50:48.721",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318301,1755665448730,-151.0,0.00011,2,"2025-08-20T04:50:48.730",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318302,1755665448739,-151.0,0.00011,2,"2025-08-20T04:50:48.739",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318303,1755665448748,-151.0,0.00011,2,"2025-08-20T04:50:48.748",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318304,1755665448758,-151.0,0.00011,2,"2025-08-20T04:50:48.758",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318305,1755665448767,-749.178889,0.00011,2,"2025-08-20T04:50:48.767",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318306,1755665448776,-151.0,0.00011,2,"2025-08-20T04:50:48.776",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318307,1755665448785,-151.0,0.00011,2,"2025-08-20T04:50:48.785",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318308,1755665448794,-151.0,0.00011,2,"2025-08-20T04:50:48.794",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318309,1755665448803,-79694.93955956,0.00011014,2,"2025-08-20T04:50:48.803",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318310,1755665448812,-150.0,0.00011087,2,"2025-08-20T04:50:48.812",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318311,1755665448821,-790.2962643,0.00011087,2,"2025-08-20T04:50:48.821",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318312,1755665448831,-1007.24033686,0.00011087,2,"2025-08-20T04:50:48.831",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318313,1755665448840,-1224.18440941,0.00011087,2,"2025-08-20T04:50:48.840",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318314,1755665448850,-1441.12848196,0.00011087,2,"2025-08-20T04:50:48.850",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318315,1755665448859,-1658.07255452,0.00011088,2,"2025-08-20T04:50:48.859",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318316,1755665448868,-1875.01662707,0.00011088,2,"2025-08-20T04:50:48.868",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318317,1755665448877,-2091.96069963,0.00011088,2,"2025-08-20T04:50:48.877",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318318,1755665448886,-2308.90477218,0.00011088,2,"2025-08-20T04:50:48.886",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318319,1755665448896,-2525.84884473,0.00011088,2,"2025-08-20T04:50:48.896",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318320,1755665448905,-4388.7676073,0.00011091,2,"2025-08-20T04:50:48.905",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318321,1755665448914,-4787.7464807,0.00011095,2,"2025-08-20T04:50:48.914",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318322,1755665448923,-268194.41436991,0.00011098,2,"2025-08-20T04:50:48.923",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318323,1755665450604,-749.178889,0.00011,2,"2025-08-20T04:50:50.604",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318324,1755665450614,-272.897566,0.00011,2,"2025-08-20T04:50:50.614",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318325,1755665450623,-749.178889,0.00011,2,"2025-08-20T04:50:50.623",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318326,1755665450632,-151.0,0.00011,2,"2025-08-20T04:50:50.632",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318327,1755665450642,-2236.894656,0.00011098,2,"2025-08-20T04:50:50.642",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318328,1755665452751,-151.0,0.00011,2,"2025-08-20T04:50:52.751",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318329,1755665452760,-749.178889,0.00011,2,"2025-08-20T04:50:52.760",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318330,1755665452770,-151.0,0.00011,2,"2025-08-20T04:50:52.770",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318331,1755665452779,-119.737566,0.00011098,2,"2025-08-20T04:50:52.779",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318332,1755665452813,-295.25514135,0.00010282,2,"2025-08-20T04:50:52.813",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318333,1755665452827,-696.6715207,0.00010282,2,"2025-08-20T04:50:52.827",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318334,1755665452836,-875.65430885,0.00011098,2,"2025-08-20T04:50:52.836",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318335,1755665452849,-494.61771879,0.00011098,2,"2025-08-20T04:50:52.849",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318336,1755665452861,-383.87296915,0.00011098,2,"2025-08-20T04:50:52.861",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318337,1755665452932,-10102.86571953,0.00011098,2,"2025-08-20T04:50:52.932",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318338,1755665457392,7559.8,0.00010317,2,"2025-08-20T04:50:57.392",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318339,1755665457586,170.92394059,0.00010275,2,"2025-08-20T04:50:57.586",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318340,1755665457622,449.9275454,0.00010275,2,"2025-08-20T04:50:57.622",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318344,1755665980589,1025.0,0.00013,10,"2025-08-20T04:59:40.589",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318345,1755666235974,-235.78,9.753e-05,2,"2025-08-20T05:03:55.974",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318346,1755666235997,-28.44,9.753e-05,2,"2025-08-20T05:03:55.997",0.00032849999999999996,61.21,0.9184728879240771,2201847922.3516564]
[380318347,1755666348293,170.0,9.836e-05,7,"2025-08-20T05:05:48.293",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318350,1755666500690,200.0,0.000221,120,"2025-08-20T05:08:20.690",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318353,1755666631606,-669.46,9.558e-05,2,"2025-08-20T05:10:31.606",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318354,1755666631614,-1778.76092007,9.663e-05,2,"2025-08-20T05:10:31.614",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318355,1755666631659,-71.47907993,9.663e-05,2,"2025-08-20T05:10:31.659",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318356,1755666631669,-1799.1867393,9.663e-05,2,"2025-08-20T05:10:31.669",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318357,1755666631679,-453.81,9.677e-05,2,"2025-08-20T05:10:31.679",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318358,1755666631690,-151.0,9.677e-05,2,"2025-08-20T05:10:31.690",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318359,1755666631701,-558.77,9.679e-05,2,"2025-08-20T05:10:31.701",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318360,1755666631710,-250.0,9.686e-05,2,"2025-08-20T05:10:31.710",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318361,1755666631721,-1000.0,9.693e-05,2,"2025-08-20T05:10:31.721",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318362,1755666631732,-250.0,9.696e-05,2,"2025-08-20T05:10:31.732",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318363,1755666631742,-300.0,9.752e-05,2,"2025-08-20T05:10:31.742",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318364,1755666631752,-150.0,9.752e-05,2,"2025-08-20T05:10:31.752",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318365,1755666631761,-300.0,9.752e-05,2,"2025-08-20T05:10:31.761",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318369,1755666632114,-156.0,9.752e-05,2,"2025-08-20T05:10:32.114",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318370,1755666632142,-116.08965444,9.752e-05,2,"2025-08-20T05:10:32.142",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318371,1755666632182,-1083.91034556,9.752e-05,2,"2025-08-20T05:10:32.182",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318372,1755666632192,-2000.0,9.753e-05,2,"2025-08-20T05:10:32.192",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318373,1755666632202,-2000.0,9.753e-05,2,"2025-08-20T05:10:32.202",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318374,1755666632211,-512.1,9.753e-05,2,"2025-08-20T05:10:32.211",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318375,1755666632221,-1000.0,9.753e-05,2,"2025-08-20T05:10:32.221",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318376,1755666632230,-879.97004497,9.753e-05,2,"2025-08-20T05:10:32.230",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318377,1755666632328,-120.02995503,9.753e-05,2,"2025-08-20T05:10:32.328",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318378,1755666632337,-1000.0,9.753e-05,2,"2025-08-20T05:10:32.337",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318379,1755666632347,-273.08,9.753e-05,2,"2025-08-20T05:10:32.347",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318380,1755666632356,-150.99,9.753e-05,2,"2025-08-20T05:10:32.356",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318381,1755666632366,-160.351,9.753e-05,2,"2025-08-20T05:10:32.366",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318382,1755666632376,-203.85968817,9.848e-05,2,"2025-08-20T05:10:32.376",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318383,1755666632385,-6144.62,9.85e-05,2,"2025-08-20T05:10:32.385",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318384,1755666632395,-166.44,9.85e-05,2,"2025-08-20T05:10:32.395",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318385,1755666632404,-263.12,9.95e-05,2,"2025-08-20T05:10:32.404",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318386,1755666632414,-152.45,9.959e-05,2,"2025-08-20T05:10:32.414",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318387,1755666632423,-1070.91,0.00010062,2,"2025-08-20T05:10:32.423",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318388,1755666632433,-223.52,0.00010067,2,"2025-08-20T05:10:32.433",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318389,1755666632443,-1131.28,0.00010156,2,"2025-08-20T05:10:32.443",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318390,1755666632452,-152.0,0.00010161,2,"2025-08-20T05:10:32.452",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318391,1755666632462,-16928.3908,0.00010176,2,"2025-08-20T05:10:32.462",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318392,1755666632471,-1000.0,0.00010176,2,"2025-08-20T05:10:32.471",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318393,1755666632480,-500.0,0.00010205,2,"2025-08-20T05:10:32.480",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318394,1755666632490,-500.0,0.00010205,2,"2025-08-20T05:10:32.490",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318395,1755666632499,-519.02942182,0.00010205,2,"2025-08-20T05:10:32.499",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318396,1755666632508,-500.0,0.00010205,2,"2025-08-20T05:10:32.508",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318397,1755666632518,-500.0,0.00010205,2,"2025-08-20T05:10:32.518",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318398,1755666632527,-500.0,0.00010205,2,"2025-08-20T05:10:32.527",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318399,1755666632536,-500.0,0.00010205,2,"2025-08-20T05:10:32.536",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318400,1755666632545,-500.0,0.00010205,2,"2025-08-20T05:10:32.545",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318401,1755666632554,-476.36814331,0.00010205,2,"2025-08-20T05:10:32.554",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318402,1755666632564,-349.0,0.00010205,2,"2025-08-20T05:10:32.564",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318403,1755666632573,-200.68028169,0.00010205,2,"2025-08-20T05:10:32.573",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318404,1755666632582,-428.7394987,0.00010205,2,"2025-08-20T05:10:32.582",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318405,1755666632592,-197.42139932,0.00010205,2,"2025-08-20T05:10:32.592",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318406,1755666632601,-319.95571549,0.00010205,2,"2025-08-20T05:10:32.601",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318407,1755666632610,-316.19,0.00010206,2,"2025-08-20T05:10:32.610",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318408,1755666632619,-374.37,0.00010218,2,"2025-08-20T05:10:32.619",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318409,1755666632628,-459.03751788,0.00010282,2,"2025-08-20T05:10:32.628",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318410,1755666632637,-4872.80143146,0.00010356,2,"2025-08-20T05:10:32.637",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318411,1755666632646,-539.18,0.00010378,2,"2025-08-20T05:10:32.646",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318412,1755666632655,-169.55,0.00010389,2,"2025-08-20T05:10:32.655",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318413,1755666632664,-277.35679052,0.00010464,2,"2025-08-20T05:10:32.664",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318414,1755666632673,-160.0,0.00010464,2,"2025-08-20T05:10:32.673",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318415,1755666632682,-300.0,0.00010464,2,"2025-08-20T05:10:32.682",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318416,1755666632691,-154.3195935,0.00010464,2,"2025-08-20T05:10:32.691",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318417,1755666632701,-173.58,0.00010478,2,"2025-08-20T05:10:32.701",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318418,1755666632711,-539.18,0.00010478,2,"2025-08-20T05:10:32.711",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318419,1755666632721,-510.61,0.00010478,2,"2025-08-20T05:10:32.721",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318420,1755666632730,-250.0,0.00010513,2,"2025-08-20T05:10:32.730",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318421,1755666632739,-300.0,0.00010629,2,"2025-08-20T05:10:32.739",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318422,1755666632748,-153.0,0.00010644,2,"2025-08-20T05:10:32.748",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318423,1755666632757,-250.0,0.00010647,2,"2025-08-20T05:10:32.757",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318424,1755666632767,-1077.82,0.000107,2,"2025-08-20T05:10:32.767",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318425,1755666632776,-209.68,0.00010723,2,"2025-08-20T05:10:32.776",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318426,1755666632786,-328.0,0.00010727,2,"2025-08-20T05:10:32.786",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318427,1755666632795,-255.0,0.00010727,2,"2025-08-20T05:10:32.795",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318428,1755666632804,-218.0,0.00010727,2,"2025-08-20T05:10:32.804",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318429,1755666632813,-1680.0,0.00010727,2,"2025-08-20T05:10:32.813",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318430,1755666632822,-539.18,0.00010778,2,"2025-08-20T05:10:32.822",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318431,1755666632832,-150.0,0.000108,2,"2025-08-20T05:10:32.832",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318432,1755666632842,-440.19655906,0.00010852,2,"2025-08-20T05:10:32.842",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318433,1755666632853,-1000.0,0.00010905,2,"2025-08-20T05:10:32.853",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318434,1755666632863,-360.60215139,0.00010998,2,"2025-08-20T05:10:32.863",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318435,1755666632872,-565.77873131,0.00010998,2,"2025-08-20T05:10:32.872",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318436,1755666632882,-1648.4551,0.00010998,2,"2025-08-20T05:10:32.882",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318437,1755666632891,-400.78047823,0.00010998,2,"2025-08-20T05:10:32.891",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318439,1755666637656,-200.71,0.00011,2,"2025-08-20T05:10:37.656",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318440,1755666637665,-202.51,0.00011,2,"2025-08-20T05:10:37.665",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318441,1755666637675,-500.0,0.00011,2,"2025-08-20T05:10:37.675",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318442,1755666637685,-213.58629413,0.00011,2,"2025-08-20T05:10:37.685",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318591,1755666641012,-286.41370587,0.00011,2,"2025-08-20T05:10:41.012",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318593,1755666641021,-500.0,0.00011,2,"2025-08-20T05:10:41.021",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318594,1755666641030,-500.0,0.00011,2,"2025-08-20T05:10:41.030",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318596,1755666641040,-378.3881333,0.00011076,2,"2025-08-20T05:10:41.040",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318598,1755666641049,-3554.5154565,0.00011076,2,"2025-08-20T05:10:41.049",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318600,1755666641058,-7109.0309133,0.00011076,2,"2025-08-20T05:10:41.058",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318602,1755666641067,-3334.64047778,0.00011076,2,"2025-08-20T05:10:41.067",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318650,1755666642481,-732.4156999,0.00011076,2,"2025-08-20T05:10:42.481",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318651,1755666642492,-360.1097826,0.00011076,2,"2025-08-20T05:10:42.492",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318652,1755666642648,-7882.67706893,0.00011076,2,"2025-08-20T05:10:42.648",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318653,1755666642660,-116.59780389,0.00011076,2,"2025-08-20T05:10:42.660",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318654,1755666642669,-178.0561923,0.00011076,2,"2025-08-20T05:10:42.669",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318655,1755666642678,-150.0,0.00011087,2,"2025-08-20T05:10:42.678",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318656,1755666642688,-791.92364668,0.00011087,2,"2025-08-20T05:10:42.688",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318657,1755666642699,-1009.31445165,0.00011087,2,"2025-08-20T05:10:42.699",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318658,1755666642708,-133.2412418,0.00011087,2,"2025-08-20T05:10:42.708",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318661,1755666645486,-1093.46401482,0.00011087,2,"2025-08-20T05:10:45.486",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318662,1755666645496,-1444.09606159,0.00011087,2,"2025-08-20T05:10:45.496",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318663,1755666645507,-1661.48686656,0.00011088,2,"2025-08-20T05:10:45.507",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318664,1755666645517,-1800.95305703,0.00011088,2,"2025-08-20T05:10:45.517",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318676,1755666776708,-128.3881333,0.00010391,2,"2025-08-20T05:12:56.708",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318677,1755666776753,-121.6118667,0.00010391,2,"2025-08-20T05:12:56.753",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318678,1755666776762,-128.3881333,0.00010428,2,"2025-08-20T05:12:56.762",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318679,1755666783874,-3554.5154565,0.00010428,2,"2025-08-20T05:13:03.874",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318680,1755666791278,-286.41370587,0.00010428,2,"2025-08-20T05:13:11.278",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318681,1755666799262,-500.0,0.00010428,2,"2025-08-20T05:13:19.262",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318683,1755667118058,160.0,9.5e-05,2,"2025-08-20T05:18:38.058",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318684,1755667320188,-235.18951669,0.0001,2,"2025-08-20T05:22:00.188",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318685,1755667323950,170.0,0.00010009,7,"2025-08-20T05:22:03.950",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318686,1755667334746,-187.64653919,9.998e-05,2,"2025-08-20T05:22:14.746",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318687,1755667343721,-500.0,9.998e-05,2,"2025-08-20T05:22:23.721",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318691,1755667588107,-245.14354533,9.957e-05,2,"2025-08-20T05:26:28.107",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318692,1755667595775,-424.47185936,9.957e-05,2,"2025-08-20T05:26:35.775",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318693,1755667609825,-539.18,9.94e-05,2,"2025-08-20T05:26:49.825",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318696,1755667660986,938.0,0.00022,120,"2025-08-20T05:27:40.986",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318697,1755667688990,2500.0,0.000157,60,"2025-08-20T05:28:08.990",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318709,1755667832041,-890.8394,9.802e-05,2,"2025-08-20T05:30:32.041",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318710,1755667832053,-33.815358,9.802e-05,2,"2025-08-20T05:30:32.053",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318712,1755667832063,-458.96,9.851e-05,2,"2025-08-20T05:30:32.063",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318713,1755667832072,-449.08334851,9.94e-05,2,"2025-08-20T05:30:32.072",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318737,1755667832279,-558.49665149,9.94e-05,2,"2025-08-20T05:30:32.279",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318740,1755667832288,-151.0,9.94e-05,2,"2025-08-20T05:30:32.288",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318742,1755667832299,-250.0,9.949e-05,2,"2025-08-20T05:30:32.299",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318744,1755667832308,-86.60835176,9.957e-05,2,"2025-08-20T05:30:32.308",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318755,1755667837770,-154.15624355,9.957e-05,2,"2025-08-20T05:30:37.770",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318756,1755667837780,-387.33,9.978e-05,2,"2025-08-20T05:30:37.780",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318757,1755667837789,-250.0,9.989e-05,2,"2025-08-20T05:30:37.789",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318758,1755667837799,-312.35346081,9.998e-05,2,"2025-08-20T05:30:37.799",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318759,1755667837809,-3060.98,0.00010047,2,"2025-08-20T05:30:37.809",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318760,1755667837819,-166.44,0.00010114,2,"2025-08-20T05:30:37.819",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318761,1755667837831,-245.0,0.00010169,2,"2025-08-20T05:30:37.831",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318762,1755667837840,-1200.0,0.00010169,2,"2025-08-20T05:30:37.840",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318763,1755667837849,-300.0,0.00010169,2,"2025-08-20T05:30:37.849",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318764,1755667837859,-300.0,0.00010169,2,"2025-08-20T05:30:37.859",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318765,1755667837869,-300.0,0.00010169,2,"2025-08-20T05:30:37.869",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318766,1755667837878,-470.1540118,0.0001017,2,"2025-08-20T05:30:37.878",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318767,1755667837887,-9999.99,0.0001017,2,"2025-08-20T05:30:37.887",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318768,1755667837896,-150.0,0.00010181,2,"2025-08-20T05:30:37.896",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318769,1755667837906,-387.77,0.00010182,2,"2025-08-20T05:30:37.906",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318770,1755667837915,-289.09,0.00010182,2,"2025-08-20T05:30:37.915",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318771,1755667837924,-22151.22,0.00010182,2,"2025-08-20T05:30:37.924",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318772,1755667837933,-1200.0,0.00010426,2,"2025-08-20T05:30:37.933",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318773,1755667837943,-152.0,0.00010437,2,"2025-08-20T05:30:37.943",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318774,1755667837952,-277.35679052,0.00010464,2,"2025-08-20T05:30:37.952",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318775,1755667837961,-539.25,0.00010676,2,"2025-08-20T05:30:37.961",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318776,1755667837971,-539.18,0.00010676,2,"2025-08-20T05:30:37.971",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318777,1755667837980,-539.18,0.00010676,2,"2025-08-20T05:30:37.980",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318778,1755667837989,-250.0,0.00010818,2,"2025-08-20T05:30:37.989",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318779,1755667837999,-250.0,0.00010836,2,"2025-08-20T05:30:37.999",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318780,1755667838008,-1720.1306,0.0001089,2,"2025-08-20T05:30:38.008",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318781,1755667838017,-929.01,0.00010896,2,"2025-08-20T05:30:38.017",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318782,1755667838027,-346.27345152,0.000109,2,"2025-08-20T05:30:38.027",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318783,1755667838036,-697.53417236,0.000109,2,"2025-08-20T05:30:38.036",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318784,1755667838045,-167.74,0.0001093,2,"2025-08-20T05:30:38.045",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318786,1755667838054,-250.0,0.00010934,2,"2025-08-20T05:30:38.054",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318788,1755667838064,-305.0,0.00010934,2,"2025-08-20T05:30:38.064",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318789,1755667838073,-635.05762361,0.00010949,2,"2025-08-20T05:30:38.073",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318791,1755667838082,-500.0,0.00010949,2,"2025-08-20T05:30:38.082",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318792,1755667838091,-500.0,0.00010949,2,"2025-08-20T05:30:38.091",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318793,1755667838100,-462.71493664,0.00010949,2,"2025-08-20T05:30:38.100",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318794,1755667838109,-500.0,0.00010949,2,"2025-08-20T05:30:38.109",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318796,1755667838121,-500.0,0.00010949,2,"2025-08-20T05:30:38.121",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318798,1755667838131,-500.0,0.00010949,2,"2025-08-20T05:30:38.131",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318800,1755667838140,-500.0,0.00010949,2,"2025-08-20T05:30:38.140",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318802,1755667838149,-500.0,0.00010949,2,"2025-08-20T05:30:38.149",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318804,1755667838158,-500.0,0.00010949,2,"2025-08-20T05:30:38.158",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318805,1755667838168,-500.0,0.00010949,2,"2025-08-20T05:30:38.168",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318806,1755667838180,-500.0,0.00010949,2,"2025-08-20T05:30:38.180",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318807,1755667838189,-296.74409359,0.00010949,2,"2025-08-20T05:30:38.189",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318808,1755667838199,-500.0,0.00010949,2,"2025-08-20T05:30:38.199",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318809,1755667838208,-500.0,0.00010949,2,"2025-08-20T05:30:38.208",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318810,1755667838218,-500.0,0.00010949,2,"2025-08-20T05:30:38.218",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318811,1755667838230,-500.0,0.00010949,2,"2025-08-20T05:30:38.230",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318812,1755667838239,-500.0,0.00010949,2,"2025-08-20T05:30:38.239",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318813,1755667838248,-500.0,0.00010949,2,"2025-08-20T05:30:38.248",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318814,1755667838257,-500.0,0.00010949,2,"2025-08-20T05:30:38.257",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318815,1755667838267,-4506.9792422,0.0001095,2,"2025-08-20T05:30:38.267",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318816,1755667838276,-2910.2655213,0.0001095,2,"2025-08-20T05:30:38.276",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318817,1755667838285,-6218.7812206,0.0001095,2,"2025-08-20T05:30:38.285",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318818,1755667838294,-3089.6773975,0.00010953,2,"2025-08-20T05:30:38.294",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318819,1755667838303,-2930.09272694,0.0001098,2,"2025-08-20T05:30:38.303",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318820,1755667838312,-160.0,0.00010982,2,"2025-08-20T05:30:38.312",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318821,1755667838323,-151.0,0.00010982,2,"2025-08-20T05:30:38.323",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318822,1755667838332,-322.6107,0.00010982,2,"2025-08-20T05:30:38.332",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318823,1755667838341,-500.0,0.00010982,2,"2025-08-20T05:30:38.341",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318824,1755667838351,-159.96119046,0.00010989,2,"2025-08-20T05:30:38.351",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318825,1755667838360,-500.0,0.00010989,2,"2025-08-20T05:30:38.360",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318826,1755667838369,-500.0,0.00010989,2,"2025-08-20T05:30:38.369",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318827,1755667838379,-192.83034479,0.00010989,2,"2025-08-20T05:30:38.379",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318828,1755667838388,-500.0,0.00010989,2,"2025-08-20T05:30:38.388",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318829,1755667838397,-259.2820123,0.00010989,2,"2025-08-20T05:30:38.397",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318830,1755667838406,-500.0,0.00010989,2,"2025-08-20T05:30:38.406",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318831,1755667838415,-500.0,0.00010989,2,"2025-08-20T05:30:38.415",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318832,1755667838425,-496.76743727,0.00010989,2,"2025-08-20T05:30:38.425",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318833,1755667838434,-500.0,0.00010989,2,"2025-08-20T05:30:38.434",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318834,1755667838444,-896.26,0.00010989,2,"2025-08-20T05:30:38.444",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318835,1755667838453,-8413.38178513,0.00010989,2,"2025-08-20T05:30:38.453",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318836,1755667838463,-229734.3974745,0.0001099,2,"2025-08-20T05:30:38.463",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318837,1755667838472,-564174.3047188,0.0001099,2,"2025-08-20T05:30:38.472",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318838,1755667838481,-159.23108756,0.00010998,2,"2025-08-20T05:30:38.481",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318839,1755667838490,-500.0,0.00010998,2,"2025-08-20T05:30:38.490",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318840,1755667838500,-1000.0,0.00010998,2,"2025-08-20T05:30:38.500",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318841,1755667838509,-1671.38576165,0.00010999,2,"2025-08-20T05:30:38.509",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318842,1755667838518,-160.0,0.00011,3,"2025-08-20T05:30:38.518",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318843,1755667838527,-161.53,0.00011,3,"2025-08-20T05:30:38.527",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318844,1755667838537,-173.44,0.00011,2,"2025-08-20T05:30:38.537",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318845,1755667838545,-7023957.32780818,0.00011,2,"2025-08-20T05:30:38.545",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318847,1755667839583,-694.46353124,0.00011,2,"2025-08-20T05:30:39.583",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318848,1755667839622,-6709.37740274,0.00011,2,"2025-08-20T05:30:39.622",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318851,1755667839714,-10118.76110562,0.00011,2,"2025-08-20T05:30:39.714",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318852,1755667841049,-474.29,0.00011,2,"2025-08-20T05:30:41.049",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318853,1755667841162,-541.62445978,0.00011,2,"2025-08-20T05:30:41.162",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318854,1755667841173,-19398.023527,0.00011,2,"2025-08-20T05:30:41.173",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318857,1755667842835,-363.86,0.00011,2,"2025-08-20T05:30:42.835",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318858,1755667842863,-253.88923684,0.00011,2,"2025-08-20T05:30:42.863",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318859,1755667842877,-8556.55260583,0.00011,2,"2025-08-20T05:30:42.877",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318866,1755667845797,-436.11844263,0.00010949,2,"2025-08-20T05:30:45.797",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318867,1755667845861,-87.92480447,0.00010949,2,"2025-08-20T05:30:45.861",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318868,1755667845871,-4263.27176053,0.00011,2,"2025-08-20T05:30:45.871",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318869,1755667897570,537.0,0.000221,120,"2025-08-20T05:31:37.570",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318873,1755668279625,170.0,0.00010155,7,"2025-08-20T05:37:59.625",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318878,1755668905659,3177.59092254,0.00022,120,"2025-08-20T05:48:25.659",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318880,1755668945598,-192.0,9.887e-05,2,"2025-08-20T05:49:05.598",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318881,1755668945716,-155.18,9.887e-05,2,"2025-08-20T05:49:05.716",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318882,1755668959690,-144.82,9.887e-05,2,"2025-08-20T05:49:19.690",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318883,1755668959719,-250.0,9.887e-05,2,"2025-08-20T05:49:19.719",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318884,1755668959746,-150.0,9.888e-05,2,"2025-08-20T05:49:19.746",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318885,1755668959775,-150.0,9.888e-05,2,"2025-08-20T05:49:19.775",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318886,1755668959807,-150.0,9.888e-05,2,"2025-08-20T05:49:19.807",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318887,1755668959834,-150.0,9.888e-05,2,"2025-08-20T05:49:19.834",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318888,1755668959860,-150.0,9.888e-05,2,"2025-08-20T05:49:19.860",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318889,1755668959888,-152.46090693,9.888e-05,2,"2025-08-20T05:49:19.888",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318890,1755668959915,-150.0,9.888e-05,2,"2025-08-20T05:49:19.915",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318891,1755668959941,-150.74955485,9.888e-05,2,"2025-08-20T05:49:19.941",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318892,1755668960516,-138.57955422,9.888e-05,2,"2025-08-20T05:49:20.516",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318903,1755669032013,-13.6034211,9.888e-05,2,"2025-08-20T05:50:32.013",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318904,1755669032023,-150.26412688,9.888e-05,2,"2025-08-20T05:50:32.023",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318905,1755669032033,-151.19867099,9.888e-05,2,"2025-08-20T05:50:32.033",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318906,1755669032042,-150.0,9.888e-05,2,"2025-08-20T05:50:32.042",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318907,1755669032052,-150.0,9.888e-05,2,"2025-08-20T05:50:32.052",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318908,1755669032062,-464.12547427,0.0001,2,"2025-08-20T05:50:32.062",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318909,1755669032072,-150.0,0.0001001,2,"2025-08-20T05:50:32.072",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318910,1755669032081,-274.30815469,0.00010072,2,"2025-08-20T05:50:32.081",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318911,1755669032136,-725.69184531,0.00010072,2,"2025-08-20T05:50:32.136",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318912,1755669032145,-250.0,0.00010089,2,"2025-08-20T05:50:32.145",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318913,1755669032155,-150.0,0.00010132,2,"2025-08-20T05:50:32.155",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318914,1755669032165,-713.79,0.00010142,2,"2025-08-20T05:50:32.165",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318915,1755669032176,-743.43954183,0.00010145,2,"2025-08-20T05:50:32.176",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318916,1755669032228,-456.56045817,0.00010145,2,"2025-08-20T05:50:32.228",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318917,1755669032238,-300.0,0.00010145,2,"2025-08-20T05:50:32.238",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318919,1755669032248,-3110.99,0.00010146,2,"2025-08-20T05:50:32.248",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318920,1755669032257,-299.99,0.00010146,2,"2025-08-20T05:50:32.257",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318921,1755669032266,-150.0,0.00010162,2,"2025-08-20T05:50:32.266",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318922,1755669032276,-150.0,0.00010162,2,"2025-08-20T05:50:32.276",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318923,1755669032286,-150.0,0.00010254,2,"2025-08-20T05:50:32.286",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318924,1755669032296,-150.0,0.00010254,2,"2025-08-20T05:50:32.296",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318925,1755669032306,-150.0,0.00010254,2,"2025-08-20T05:50:32.306",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318926,1755669032316,-150.0,0.00010376,2,"2025-08-20T05:50:32.316",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318927,1755669032326,-150.0,0.00010437,2,"2025-08-20T05:50:32.326",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318928,1755669032336,-150.0,0.00010437,2,"2025-08-20T05:50:32.336",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318929,1755669032345,-150.0,0.00010437,2,"2025-08-20T05:50:32.345",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318930,1755669032356,-150.0,0.00010498,2,"2025-08-20T05:50:32.356",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318931,1755669032366,-331.88,0.00010578,2,"2025-08-20T05:50:32.366",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318932,1755669032376,-331.88,0.00010578,2,"2025-08-20T05:50:32.376",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318933,1755669032386,-173.52,0.00010578,2,"2025-08-20T05:50:32.386",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318934,1755669032396,-150.0,0.0001062,2,"2025-08-20T05:50:32.396",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318936,1755669032406,-150.0,0.0001062,2,"2025-08-20T05:50:32.406",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318938,1755669032415,-150.0,0.0001062,2,"2025-08-20T05:50:32.415",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318939,1755669032426,-173.44,0.00010678,2,"2025-08-20T05:50:32.426",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318942,1755669032436,-150.0,0.00010712,2,"2025-08-20T05:50:32.436",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318943,1755669032446,-150.0,0.00010712,2,"2025-08-20T05:50:32.446",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318945,1755669032455,-150.0,0.00010742,2,"2025-08-20T05:50:32.455",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318947,1755669032465,-150.0,0.00010864,2,"2025-08-20T05:50:32.465",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318949,1755669032475,-250.0,0.00010876,2,"2025-08-20T05:50:32.475",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318951,1755669032484,-1000.0,0.0001089,2,"2025-08-20T05:50:32.484",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318953,1755669032493,-277.35679052,0.00010893,2,"2025-08-20T05:50:32.493",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318955,1755669032503,-318.46217508,0.000109,2,"2025-08-20T05:50:32.503",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318958,1755669032513,-1432.61636712,0.000109,2,"2025-08-20T05:50:32.513",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318959,1755669032524,-150.0,0.000109,2,"2025-08-20T05:50:32.524",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318962,1755669032534,-167.11498615,0.000109,2,"2025-08-20T05:50:32.534",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318963,1755669032543,-378.32072297,0.000109,2,"2025-08-20T05:50:32.543",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318965,1755669032552,-167.11498613,0.00010911,2,"2025-08-20T05:50:32.552",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318968,1755669032561,-167.11498613,0.00010922,2,"2025-08-20T05:50:32.561",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318970,1755669032571,-167.11498613,0.00010933,2,"2025-08-20T05:50:32.571",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318972,1755669032580,-167.11498613,0.00010944,2,"2025-08-20T05:50:32.580",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318974,1755669032590,-167.11498613,0.00010955,2,"2025-08-20T05:50:32.590",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318975,1755669032599,-87.3804264,0.00010966,2,"2025-08-20T05:50:32.599",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318978,1755669032611,-79.73455973,0.00010966,2,"2025-08-20T05:50:32.611",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318980,1755669032620,-167.11498613,0.00010977,2,"2025-08-20T05:50:32.620",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318982,1755669032629,-150.0,0.00010986,2,"2025-08-20T05:50:32.629",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318984,1755669032639,-150.0,0.00010986,2,"2025-08-20T05:50:32.639",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318986,1755669032649,-150.0,0.00010986,2,"2025-08-20T05:50:32.649",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318988,1755669032660,-150.0,0.00010986,2,"2025-08-20T05:50:32.660",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318990,1755669032670,-150.0,0.00010986,2,"2025-08-20T05:50:32.670",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318992,1755669032686,-156.68343623,0.00010986,2,"2025-08-20T05:50:32.686",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318994,1755669032705,-150.0,0.00010986,2,"2025-08-20T05:50:32.705",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318996,1755669032721,-289.61338827,0.00010986,2,"2025-08-20T05:50:32.721",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380318998,1755669032731,-167.11498613,0.00010988,2,"2025-08-20T05:50:32.731",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319000,1755669032740,-322.6107,0.00010993,2,"2025-08-20T05:50:32.740",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319002,1755669032750,-151.0,0.00010993,2,"2025-08-20T05:50:32.750",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319004,1755669032759,-160.0,0.00010993,2,"2025-08-20T05:50:32.759",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319006,1755669032768,-151.0,0.00010993,2,"2025-08-20T05:50:32.768",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319008,1755669032778,-151.0,0.00010993,2,"2025-08-20T05:50:32.778",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319009,1755669032787,-151.0,0.00010993,2,"2025-08-20T05:50:32.787",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319011,1755669032796,-555.46486384,0.00010998,2,"2025-08-20T05:50:32.796",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319013,1755669032805,-310.74934373,0.00010998,2,"2025-08-20T05:50:32.805",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319015,1755669032815,-500.0,0.00010998,2,"2025-08-20T05:50:32.815",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319017,1755669032824,-554.33428775,0.00010998,2,"2025-08-20T05:50:32.824",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319018,1755669032834,-4142.1469445,0.00010999,2,"2025-08-20T05:50:32.834",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319019,1755669032843,-120960.6439403,0.00010999,2,"2025-08-20T05:50:32.843",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319020,1755669032852,-843.2261924,0.00010999,2,"2025-08-20T05:50:32.852",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319021,1755669032861,-1230.0322837,0.00010999,2,"2025-08-20T05:50:32.861",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319022,1755669032871,-1697.2125353,0.00010999,2,"2025-08-20T05:50:32.871",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319023,1755669032880,-858.91,0.00010999,2,"2025-08-20T05:50:32.880",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319024,1755669032889,-150.0,0.00010999,2,"2025-08-20T05:50:32.889",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319025,1755669032898,-150.0,0.00010999,2,"2025-08-20T05:50:32.898",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319026,1755669032908,-167.11498613,0.00010999,2,"2025-08-20T05:50:32.908",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319027,1755669032917,-150.0,0.00010999,2,"2025-08-20T05:50:32.917",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319028,1755669032926,-150.0,0.00010999,2,"2025-08-20T05:50:32.926",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319029,1755669032935,-150.0,0.00010999,2,"2025-08-20T05:50:32.935",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319030,1755669032944,-150.0,0.00010999,2,"2025-08-20T05:50:32.944",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319031,1755669032954,-150.45270775,0.00010999,2,"2025-08-20T05:50:32.954",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319032,1755669032963,-500.0,0.00010999,2,"2025-08-20T05:50:32.963",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319033,1755669032972,-185.26202345,0.00010999,2,"2025-08-20T05:50:32.972",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319034,1755669032982,-167.71678652,0.00010999,2,"2025-08-20T05:50:32.982",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319035,1755669032992,-173.69270327,0.00010999,2,"2025-08-20T05:50:32.992",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319036,1755669033002,-500.0,0.00010999,2,"2025-08-20T05:50:33.002",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319037,1755669033011,-500.0,0.00010999,2,"2025-08-20T05:50:33.011",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319038,1755669033020,-486.17343395,0.00010999,2,"2025-08-20T05:50:33.020",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319039,1755669033030,-500.0,0.00010999,2,"2025-08-20T05:50:33.030",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319040,1755669033039,-500.0,0.00010999,2,"2025-08-20T05:50:33.039",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319041,1755669033049,-3480.39316892,0.00011,2,"2025-08-20T05:50:33.049",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319042,1755669033106,-3681.83525597,0.00011,2,"2025-08-20T05:50:33.106",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319043,1755669033174,-122925.07456919,0.00011,2,"2025-08-20T05:50:33.174",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319088,1755669038833,-119912.69700592,0.00011,2,"2025-08-20T05:50:38.833",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319090,1755669038843,-1741.0,0.00011,2,"2025-08-20T05:50:38.843",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319092,1755669038852,-301.45157035,0.00011,2,"2025-08-20T05:50:38.852",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319094,1755669038862,-5498153.94922228,0.00011,2,"2025-08-20T05:50:38.862",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319096,1755669038871,-293113.51,0.00011,2,"2025-08-20T05:50:38.871",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319098,1755669038880,-15862.85,0.00011,2,"2025-08-20T05:50:38.880",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319099,1755669038889,-1095432.79073573,0.00011,2,"2025-08-20T05:50:38.889",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319103,1755669038912,-659.17227315,0.00011,2,"2025-08-20T05:50:38.912",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319105,1755669038923,-101391.96782906,0.00011,2,"2025-08-20T05:50:38.923",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319195,1755669039981,-17881.3410423,0.00011,2,"2025-08-20T05:50:39.981",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319206,1755669040103,-1325.93961403,0.00011,2,"2025-08-20T05:50:40.103",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319208,1755669040115,-1867.34186428,0.00011,2,"2025-08-20T05:50:40.115",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319227,1755669040277,-7148.67782959,0.00011,2,"2025-08-20T05:50:40.277",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319229,1755669040288,-28957.5,0.00011,2,"2025-08-20T05:50:40.288",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319665,1755669045912,-13043.69999989,0.00011,2,"2025-08-20T05:50:45.912",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319666,1755669046038,-4700.31827298,0.00011,2,"2025-08-20T05:50:46.038",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319672,1755669189834,-151.0,0.00010248,2,"2025-08-20T05:53:09.834",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319673,1755669193361,-849.952143,0.00010248,2,"2025-08-20T05:53:13.361",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319674,1755669195396,-1029.883528,0.00010248,2,"2025-08-20T05:53:15.396",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319675,1755669197999,-151.0,0.00010248,2,"2025-08-20T05:53:17.999",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319676,1755669208901,-541.977962,0.00010248,2,"2025-08-20T05:53:28.901",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319677,1755669210949,-262.957459,0.00010248,2,"2025-08-20T05:53:30.949",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319678,1755669212686,-28.178908,0.00010248,2,"2025-08-20T05:53:32.686",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319679,1755669212708,-122.821092,0.000107,2,"2025-08-20T05:53:32.708",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319680,1755669214948,-27.178908,0.000107,2,"2025-08-20T05:53:34.948",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319681,1755669214972,-123.821092,0.0001089,2,"2025-08-20T05:53:34.972",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319682,1755669218587,-151.0,0.0001089,2,"2025-08-20T05:53:38.587",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319683,1755669221035,-151.0,0.0001089,2,"2025-08-20T05:53:41.035",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319684,1755669222722,-79.561298,0.0001089,2,"2025-08-20T05:53:42.722",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319685,1755669295826,-153.44,0.00010111,2,"2025-08-20T05:54:55.826",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319686,1755669310896,-153.44,0.00010139,2,"2025-08-20T05:55:10.896",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319687,1755669310921,-82.082223,0.00010168,2,"2025-08-20T05:55:10.921",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319688,1755669312091,-71.357777,0.00010168,2,"2025-08-20T05:55:12.091",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319689,1755669312115,-153.44,0.00010197,2,"2025-08-20T05:55:12.115",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319690,1755669312141,-78.738855,0.00010226,2,"2025-08-20T05:55:12.141",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319691,1755669313706,-74.701145,0.00010226,2,"2025-08-20T05:55:13.706",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319692,1755669313756,-153.44,0.00010254,2,"2025-08-20T05:55:13.756",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319693,1755669313783,-271.858855,0.00010845,2,"2025-08-20T05:55:13.783",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319694,1755669316195,-151.0,0.00010165,2,"2025-08-20T05:55:16.195",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319695,1755669317872,-205.89,0.00010165,2,"2025-08-20T05:55:17.872",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319696,1755669317898,-291.677148,0.00010845,2,"2025-08-20T05:55:17.898",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319698,1755669388585,-162.0,0.00010229,2,"2025-08-20T05:56:28.585",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319699,1755669425355,-370.31638,0.00010238,2,"2025-08-20T05:57:05.355",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319700,1755669427855,-151.0,0.00010238,2,"2025-08-20T05:57:07.855",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319701,1755669429338,-250.0,0.00010215,2,"2025-08-20T05:57:09.338",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319702,1755669429364,-208.382664,0.00010238,2,"2025-08-20T05:57:09.364",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319703,1755669432519,-262.957459,0.00010238,2,"2025-08-20T05:57:12.519",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319704,1755669434754,-7.343497,0.00010238,2,"2025-08-20T05:57:14.754",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319705,1755669580008,-159.2758272,0.000108,2,"2025-08-20T05:59:40.008",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319709,1755669687140,-309.2476938,0.00010208,2,"2025-08-20T06:01:27.140",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319710,1755669689429,-228.0323062,0.00010208,2,"2025-08-20T06:01:29.429",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319711,1755669689452,-34.9251528,0.0001089,2,"2025-08-20T06:01:29.452",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319712,1755669693459,-116.0748472,0.0001089,2,"2025-08-20T06:01:33.459",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319713,1755669829519,170.0,0.00010152,7,"2025-08-20T06:03:49.519",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319714,1755669859178,-581.998467,0.00010148,2,"2025-08-20T06:04:19.178",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319715,1755669860860,-151.0,0.00010148,2,"2025-08-20T06:04:20.860",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319716,1755669863351,-280.733598,0.00010148,2,"2025-08-20T06:04:23.351",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319717,1755669864519,-151.0,0.00010148,2,"2025-08-20T06:04:24.519",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319718,1755669867054,-151.0,0.00010148,2,"2025-08-20T06:04:27.054",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319720,1755669871092,-303.536632,0.00010148,2,"2025-08-20T06:04:31.092",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319721,1755669875667,-49.471303,0.00010148,2,"2025-08-20T06:04:35.667",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319722,1755669875692,-101.528697,0.000108,2,"2025-08-20T06:04:35.692",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319723,1755669878014,-90.54323218,0.000108,2,"2025-08-20T06:04:38.014",0.00032849999999999996,60.99,0.9186180164400181,2206663890.7301483]
[380319725,1755669935074,-151.0,0.00010139,2,"2025-08-20T06:05:35.074",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319726,1755669937053,-151.0,0.00010139,2,"2025-08-20T06:05:37.053",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319727,1755669939652,-151.0,0.00010139,2,"2025-08-20T06:05:39.652",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319728,1755669943755,-151.0,0.00010139,2,"2025-08-20T06:05:43.755",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319729,1755669948151,-500.0,0.00010139,2,"2025-08-20T06:05:48.151",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319730,1755669949702,-151.0,0.00010139,2,"2025-08-20T06:05:49.702",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319731,1755669951989,-151.0,0.00010139,2,"2025-08-20T06:05:51.989",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319732,1755669956024,-226.476712,0.00010129,2,"2025-08-20T06:05:56.024",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319733,1755669958382,-151.0,0.00010129,2,"2025-08-20T06:05:58.382",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319734,1755669962308,-413.453288,0.00010129,2,"2025-08-20T06:06:02.308",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319735,1755669962332,-168.545179,0.00010139,2,"2025-08-20T06:06:02.332",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319736,1755669965423,-262.957459,0.00010139,2,"2025-08-20T06:06:05.423",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319737,1755669966817,-151.0,0.00010139,2,"2025-08-20T06:06:06.817",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319738,1755669969301,-151.0,0.00010139,2,"2025-08-20T06:06:09.301",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319739,1755669971727,-204.747362,0.00010139,2,"2025-08-20T06:06:11.727",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319740,1755669971764,-170.54,0.00010395,2,"2025-08-20T06:06:11.764",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319741,1755669971785,-83.095302,0.0001089,2,"2025-08-20T06:06:11.785",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319742,1755669973936,-67.904698,0.0001089,2,"2025-08-20T06:06:13.936",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319743,1755669973960,-152.17377453,0.0001089,2,"2025-08-20T06:06:13.960",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319745,1755670045825,-629.87367047,0.00010115,2,"2025-08-20T06:07:25.825",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319746,1755670051939,-151.0,0.00010115,2,"2025-08-20T06:07:31.939",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319747,1755670052761,-3554.5154565,0.00010115,2,"2025-08-20T06:07:32.761",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319748,1755670053696,-60.94087303,0.00010115,2,"2025-08-20T06:07:33.696",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319753,1755670232198,-418.54375762,0.00010896,2,"2025-08-20T06:10:32.198",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319754,1755670232253,-774.9071884,0.00010896,2,"2025-08-20T06:10:32.253",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319755,1755670232320,-6.54905398,0.00010896,2,"2025-08-20T06:10:32.320",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319756,1755670232329,-11148.55612206,0.00010897,2,"2025-08-20T06:10:32.329",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319757,1755670232378,-2084.68811941,0.00010897,2,"2025-08-20T06:10:32.378",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319758,1755670232389,-1068.82756675,0.00010897,2,"2025-08-20T06:10:32.389",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319759,1755670232400,-2269.00775039,0.00010897,2,"2025-08-20T06:10:32.400",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319766,1755670232552,-151.0,0.00010896,2,"2025-08-20T06:10:32.552",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319768,1755670232561,-1508.20063078,0.00010897,2,"2025-08-20T06:10:32.561",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319776,1755670238178,-502.35931864,0.00010897,2,"2025-08-20T06:10:38.178",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319777,1755670238191,-1212.18063696,0.00010897,2,"2025-08-20T06:10:38.191",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319778,1755670238202,-2902.18903596,0.00010897,2,"2025-08-20T06:10:38.202",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319779,1755670238212,-1704.05533996,0.00010897,2,"2025-08-20T06:10:38.212",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319780,1755670238226,-1534.25623769,0.00010897,2,"2025-08-20T06:10:38.226",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319781,1755670238236,-197.47695596,0.00010899,2,"2025-08-20T06:10:38.236",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319782,1755670238245,-2165.45882784,0.000109,2,"2025-08-20T06:10:38.245",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319783,1755670238254,-2165.45882784,0.000109,2,"2025-08-20T06:10:38.254",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319784,1755670238263,-1227.95688612,0.000109,2,"2025-08-20T06:10:38.263",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319785,1755670238272,-169.92416136,0.000109,2,"2025-08-20T06:10:38.272",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319786,1755670238281,-1000.0,0.000109,2,"2025-08-20T06:10:38.281",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319787,1755670238291,-505.3824,0.0001092,2,"2025-08-20T06:10:38.291",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319788,1755670238301,-150.0,0.00010992,2,"2025-08-20T06:10:38.301",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319789,1755670238310,-160.0,0.00010993,2,"2025-08-20T06:10:38.310",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319790,1755670238319,-322.6107,0.00010993,2,"2025-08-20T06:10:38.319",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319791,1755670238328,-53.22935071,0.00010993,2,"2025-08-20T06:10:38.328",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319792,1755670238471,-593.43047663,0.00010993,2,"2025-08-20T06:10:38.471",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319793,1755670238481,-277.35679052,0.00010993,2,"2025-08-20T06:10:38.481",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319794,1755670238491,-151.34366034,0.00010993,2,"2025-08-20T06:10:38.491",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319795,1755670238500,-721.84898779,0.00010999,2,"2025-08-20T06:10:38.500",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319796,1755670238547,-202.38892331,0.00010999,2,"2025-08-20T06:10:38.547",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319797,1755670238556,-206.2253531,0.00010999,2,"2025-08-20T06:10:38.556",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319798,1755670238565,-252.21381532,0.00010999,2,"2025-08-20T06:10:38.565",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319799,1755670238574,-4504.4185124,0.00010999,2,"2025-08-20T06:10:38.574",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319800,1755670238583,-823.13,0.00010999,2,"2025-08-20T06:10:38.583",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319802,1755670238593,-264.92536003,0.00010999,2,"2025-08-20T06:10:38.593",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319804,1755670238603,-208.68684888,0.00010999,2,"2025-08-20T06:10:38.603",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319806,1755670238612,-250.84674971,0.00010999,2,"2025-08-20T06:10:38.612",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319808,1755670238621,-150.99,0.00010999,2,"2025-08-20T06:10:38.621",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319810,1755670238630,-299.99,0.00010999,2,"2025-08-20T06:10:38.630",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319813,1755670238640,-1396.0,0.00011,2,"2025-08-20T06:10:38.640",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319815,1755670238649,-1914.81869075,0.00011,2,"2025-08-20T06:10:38.649",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319818,1755670238660,-8323.53164302,0.00011,2,"2025-08-20T06:10:38.660",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319821,1755670238684,-544.4,0.00011,2,"2025-08-20T06:10:38.684",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319822,1755670238695,-302.70771631,0.00011,2,"2025-08-20T06:10:38.695",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319823,1755670238706,-554.41360352,0.00011,2,"2025-08-20T06:10:38.706",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319825,1755670238717,-837.64,0.00011,2,"2025-08-20T06:10:38.717",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319827,1755670238728,-3680.38125932,0.00011,2,"2025-08-20T06:10:38.728",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319840,1755670240510,-2134.99433772,0.00011,2,"2025-08-20T06:10:40.510",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319843,1755670240521,-11570.0,0.00011,2,"2025-08-20T06:10:40.521",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319845,1755670240532,-6459.79943999,0.00011,2,"2025-08-20T06:10:40.532",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319909,1755670241111,-431.23318223,0.00011,2,"2025-08-20T06:10:41.111",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319919,1755670241204,-1675.05793492,0.00011,2,"2025-08-20T06:10:41.204",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319970,1755670243279,-7273.39999437,0.00011,2,"2025-08-20T06:10:43.279",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319971,1755670243559,-3109.80001,0.00011,2,"2025-08-20T06:10:43.559",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319972,1755670243571,-16080.24449354,0.00011,2,"2025-08-20T06:10:43.571",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319978,1755670246161,-792.06961951,0.000109,2,"2025-08-20T06:10:46.161",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319979,1755670246171,-7198.52381725,0.00011,2,"2025-08-20T06:10:46.171",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319980,1755670246183,-4176.61611355,0.00011,2,"2025-08-20T06:10:46.183",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319981,1755670246255,-432018.18177188,0.00011,2,"2025-08-20T06:10:46.255",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319982,1755670246302,-5456.4000003,0.00011,2,"2025-08-20T06:10:46.302",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319983,1755670246348,-10910.09999128,0.00011,2,"2025-08-20T06:10:46.348",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319984,1755670313336,-151.0,0.00010197,2,"2025-08-20T06:11:53.336",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319985,1755670316099,-151.0,0.00010197,2,"2025-08-20T06:11:56.099",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319986,1755670317771,-581.998467,0.00010197,2,"2025-08-20T06:11:57.771",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319987,1755670320680,-151.0,0.00010197,2,"2025-08-20T06:12:00.680",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319988,1755670323287,-151.0,0.00010197,2,"2025-08-20T06:12:03.287",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319989,1755670325073,-151.0,0.00010197,2,"2025-08-20T06:12:05.073",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319990,1755670328941,-379.031533,0.00010197,2,"2025-08-20T06:12:08.941",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319992,1755670361000,-151.0,0.00010813,2,"2025-08-20T06:12:41.000",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319993,1755670392577,-151.0,0.00010024,2,"2025-08-20T06:13:12.577",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319994,1755670395192,-7375.69262165,0.00010024,2,"2025-08-20T06:13:15.192",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319995,1755670396891,-468.523521,0.00010024,2,"2025-08-20T06:13:16.891",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319996,1755670399091,-458.382664,0.00010024,2,"2025-08-20T06:13:19.091",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319997,1755670401875,-151.0,0.00010024,2,"2025-08-20T06:13:21.875",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319998,1755670404098,-500.0,0.00010024,2,"2025-08-20T06:13:24.098",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380319999,1755670406676,-819.95862593,0.00010024,2,"2025-08-20T06:13:26.676",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320000,1755670408279,-151.0,0.00010024,2,"2025-08-20T06:13:28.279",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320001,1755670409836,-581.998467,0.00010024,2,"2025-08-20T06:13:29.836",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320002,1755670414845,-152.416748,0.00010024,2,"2025-08-20T06:13:34.845",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320003,1755670417106,-178.696415,0.00010024,2,"2025-08-20T06:13:37.106",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320004,1755670420889,-303.536632,0.00010024,2,"2025-08-20T06:13:40.889",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320005,1755670422637,-541.977962,0.00010024,2,"2025-08-20T06:13:42.637",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320006,1755670425921,-906.085885,0.00010024,2,"2025-08-20T06:13:45.921",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320007,1755670429569,-1029.883528,0.00010024,2,"2025-08-20T06:13:49.569",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320008,1755670430662,-500.0,0.00010024,2,"2025-08-20T06:13:50.662",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320009,1755670432882,-151.0,0.00010024,2,"2025-08-20T06:13:52.882",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320010,1755670435149,-498.14750469,0.00010024,2,"2025-08-20T06:13:55.149",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320011,1755670436837,-151.0,0.00010024,2,"2025-08-20T06:13:56.837",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320012,1755670440526,-151.0,0.00010024,2,"2025-08-20T06:14:00.526",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320013,1755670445336,-1029.883528,0.00010024,2,"2025-08-20T06:14:05.336",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320014,1755670449268,-458.382664,0.00010024,2,"2025-08-20T06:14:09.268",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320015,1755670452097,-151.0,0.00010024,2,"2025-08-20T06:14:12.097",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320016,1755670455016,-7559.8,0.00010024,2,"2025-08-20T06:14:15.016",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320017,1755670457762,-170.92394059,0.00010024,2,"2025-08-20T06:14:17.762",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320018,1755670461020,-449.9275454,0.00010024,2,"2025-08-20T06:14:21.020",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320020,1755670570529,154.26924508,0.00021,90,"2025-08-20T06:16:10.529",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320021,1755670595834,-800.0,9.972e-05,2,"2025-08-20T06:16:35.834",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320022,1755670595865,-449.9275454,0.00010023,2,"2025-08-20T06:16:35.865",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320023,1755670595897,-1200.0,0.00010023,2,"2025-08-20T06:16:35.897",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320024,1755670595925,-150.0,0.00010023,2,"2025-08-20T06:16:35.925",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320025,1755670595952,-300.0,0.00010023,2,"2025-08-20T06:16:35.952",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320026,1755670596101,-1309.1758225,0.00010024,2,"2025-08-20T06:16:36.101",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320027,1755670603498,-69164.35278219,0.00010024,2,"2025-08-20T06:16:43.498",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320028,1755670610902,-17881.3410423,0.00010024,2,"2025-08-20T06:16:50.902",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320029,1755670840291,170.0,9.884e-05,7,"2025-08-20T06:20:40.291",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320030,1755671143862,-413.28,9.868e-05,2,"2025-08-20T06:25:43.862",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320031,1755671150762,-447.04,9.868e-05,2,"2025-08-20T06:25:50.762",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320032,1755671158625,-580.0,9.868e-05,2,"2025-08-20T06:25:58.625",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320035,1755671218900,150.0,9.5e-05,2,"2025-08-20T06:26:58.900",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320055,1755671431459,-250.0,9.815e-05,2,"2025-08-20T06:30:31.459",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320056,1755671431469,-1747.74885905,9.824e-05,2,"2025-08-20T06:30:31.469",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320057,1755671431760,-1166.76456379,9.824e-05,2,"2025-08-20T06:30:31.760",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320077,1755671431991,-4645.28657716,9.824e-05,2,"2025-08-20T06:30:31.991",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320079,1755671432002,-1754.43916761,9.868e-05,2,"2025-08-20T06:30:32.002",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320081,1755671432013,-359.76083239,9.868e-05,2,"2025-08-20T06:30:32.013",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320083,1755671432023,-250.0,9.879e-05,2,"2025-08-20T06:30:32.023",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320085,1755671432033,-163.74,9.89e-05,2,"2025-08-20T06:30:32.033",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320087,1755671432042,-580.0,0.00010023,2,"2025-08-20T06:30:32.042",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320089,1755671432052,-74.3714752,0.00010024,2,"2025-08-20T06:30:32.052",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320091,1755671432064,-173.1785248,0.00010024,2,"2025-08-20T06:30:32.064",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320093,1755671432073,-342.54409204,0.00010042,2,"2025-08-20T06:30:32.073",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320106,1755671432231,-566.91452001,0.00010042,2,"2025-08-20T06:30:32.231",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320114,1755671437771,-790.39138795,0.00010042,2,"2025-08-20T06:30:37.771",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320116,1755671437781,-1000.0,0.00010051,2,"2025-08-20T06:30:37.781",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320117,1755671437790,-163.55,0.00010112,2,"2025-08-20T06:30:37.790",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320119,1755671437799,-1411.78,0.00010116,2,"2025-08-20T06:30:37.799",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320121,1755671437808,-230.97291998,0.00010429,2,"2025-08-20T06:30:37.808",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320123,1755671437818,-180.91,0.00010448,2,"2025-08-20T06:30:37.818",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320125,1755671437827,-150.0,0.00010474,2,"2025-08-20T06:30:37.827",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320127,1755671437836,-27046.15,0.00010475,2,"2025-08-20T06:30:37.836",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320129,1755671437845,-7585.5,0.00010475,2,"2025-08-20T06:30:37.845",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320131,1755671437855,-1077.93,0.000105,2,"2025-08-20T06:30:37.855",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320133,1755671437864,-165.94,0.000105,2,"2025-08-20T06:30:37.864",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320135,1755671437874,-322.6107,0.00010521,2,"2025-08-20T06:30:37.874",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320137,1755671437883,-160.0,0.00010521,2,"2025-08-20T06:30:37.883",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320139,1755671437893,-277.35679052,0.00010521,2,"2025-08-20T06:30:37.893",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320141,1755671437904,-219.0,0.00010525,2,"2025-08-20T06:30:37.904",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320143,1755671437913,-237.24288016,0.00010528,2,"2025-08-20T06:30:37.913",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320145,1755671437933,-537.0,0.000106,2,"2025-08-20T06:30:37.933",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320147,1755671437946,-150.0,0.0001068,2,"2025-08-20T06:30:37.946",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320149,1755671437956,-935.8,0.00010686,2,"2025-08-20T06:30:37.956",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320151,1755671437966,-1000.0,0.0001071,2,"2025-08-20T06:30:37.966",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320154,1755671437976,-1000.0,0.00010726,2,"2025-08-20T06:30:37.976",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320156,1755671437985,-1000.0,0.00010739,2,"2025-08-20T06:30:37.985",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320158,1755671437994,-150.0,0.00010747,2,"2025-08-20T06:30:37.994",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320160,1755671438004,-1000.0,0.00010765,2,"2025-08-20T06:30:38.004",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320162,1755671438014,-880.38770423,0.0001078,2,"2025-08-20T06:30:38.014",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320164,1755671438023,-1425.0,0.00010781,2,"2025-08-20T06:30:38.023",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320166,1755671438032,-150.0,0.00010782,2,"2025-08-20T06:30:38.032",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320168,1755671438041,-1000.0,0.00010787,2,"2025-08-20T06:30:38.041",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320170,1755671438050,-222.30414867,0.00010793,2,"2025-08-20T06:30:38.050",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320172,1755671438059,-1425.0,0.00010794,2,"2025-08-20T06:30:38.059",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320173,1755671438069,-150.0,0.00010795,2,"2025-08-20T06:30:38.069",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320175,1755671438078,-150.0,0.00010805,2,"2025-08-20T06:30:38.078",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320178,1755671438087,-3457.1720146,0.00010808,2,"2025-08-20T06:30:38.087",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320179,1755671438096,-150.0,0.00010808,2,"2025-08-20T06:30:38.096",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320182,1755671438105,-1000.0,0.00010822,2,"2025-08-20T06:30:38.105",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320184,1755671438115,-1000.0,0.00010825,2,"2025-08-20T06:30:38.115",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320186,1755671438124,-1425.0,0.00010826,2,"2025-08-20T06:30:38.124",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320188,1755671438134,-1000.0,0.00010828,2,"2025-08-20T06:30:38.134",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320190,1755671438144,-1425.0,0.00010833,2,"2025-08-20T06:30:38.144",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320192,1755671438154,-1000.0,0.00010847,2,"2025-08-20T06:30:38.154",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320194,1755671438164,-1000.0,0.00010847,2,"2025-08-20T06:30:38.164",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320196,1755671438174,-1000.0,0.00010852,2,"2025-08-20T06:30:38.174",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320198,1755671438184,-1000.0,0.00010853,2,"2025-08-20T06:30:38.184",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320200,1755671438193,-250.0,0.00010855,2,"2025-08-20T06:30:38.193",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320202,1755671438202,-250.0,0.00010855,2,"2025-08-20T06:30:38.202",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320204,1755671438211,-1425.0,0.00010858,2,"2025-08-20T06:30:38.211",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320206,1755671438220,-469.77994718,0.00010861,2,"2025-08-20T06:30:38.220",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320208,1755671438229,-150.0,0.00010862,2,"2025-08-20T06:30:38.229",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320210,1755671438238,-150.0,0.00010865,2,"2025-08-20T06:30:38.238",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320212,1755671438247,-1000.0,0.00010868,2,"2025-08-20T06:30:38.247",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320214,1755671438257,-150.0,0.0001087,2,"2025-08-20T06:30:38.257",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320216,1755671438266,-777.69585133,0.00010874,2,"2025-08-20T06:30:38.266",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320218,1755671438275,-500.0,0.00010887,2,"2025-08-20T06:30:38.275",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320220,1755671438283,-500.0,0.00010887,2,"2025-08-20T06:30:38.283",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320222,1755671438292,-1000.0,0.00010894,2,"2025-08-20T06:30:38.292",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320224,1755671438302,-9651.7544,0.000109,2,"2025-08-20T06:30:38.302",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320226,1755671438311,-1000.0,0.000109,2,"2025-08-20T06:30:38.311",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320228,1755671438323,-1000.0,0.000109,2,"2025-08-20T06:30:38.323",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320230,1755671438332,-150.0,0.000109,2,"2025-08-20T06:30:38.332",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320232,1755671438341,-500.0,0.000109,2,"2025-08-20T06:30:38.341",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320234,1755671438350,-221.52780352,0.000109,2,"2025-08-20T06:30:38.350",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320236,1755671438359,-500.0,0.000109,2,"2025-08-20T06:30:38.359",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320238,1755671438369,-1052.5344738,0.000109,2,"2025-08-20T06:30:38.369",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320240,1755671438378,-166.7646,0.000109,2,"2025-08-20T06:30:38.378",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320242,1755671438387,-168.14254354,0.000109,2,"2025-08-20T06:30:38.387",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320244,1755671438397,-679.6966454,0.000109,2,"2025-08-20T06:30:38.397",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320246,1755671438406,-3002.94567494,0.000109,2,"2025-08-20T06:30:38.406",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320248,1755671438415,-500.0,0.00010904,2,"2025-08-20T06:30:38.415",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320250,1755671438424,-500.0,0.00010904,2,"2025-08-20T06:30:38.424",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320252,1755671438434,-1000.0,0.00010905,2,"2025-08-20T06:30:38.434",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320254,1755671438444,-150.0,0.00010913,2,"2025-08-20T06:30:38.444",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320256,1755671438454,-1000.0,0.00010918,2,"2025-08-20T06:30:38.454",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320258,1755671438463,-777.69585133,0.00010922,2,"2025-08-20T06:30:38.463",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320260,1755671438472,-1000.0,0.00010925,2,"2025-08-20T06:30:38.472",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320262,1755671438481,-1425.0,0.00010945,2,"2025-08-20T06:30:38.481",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320264,1755671438490,-854.84934598,0.0001095,2,"2025-08-20T06:30:38.490",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320266,1755671438499,-1425.0,0.00010951,2,"2025-08-20T06:30:38.499",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320268,1755671438507,-5584.8336044,0.00010952,2,"2025-08-20T06:30:38.507",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320270,1755671438516,-1000.0,0.00010954,2,"2025-08-20T06:30:38.516",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320272,1755671438526,-809.46174385,0.00010957,2,"2025-08-20T06:30:38.526",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320274,1755671438535,-1425.0,0.00010963,2,"2025-08-20T06:30:38.535",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320276,1755671438544,-1000.0,0.00010971,2,"2025-08-20T06:30:38.544",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320279,1755671438553,-500.0,0.00010973,2,"2025-08-20T06:30:38.553",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320281,1755671438563,-500.0,0.00010973,2,"2025-08-20T06:30:38.563",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320282,1755671438572,-501.79069621,0.00010973,2,"2025-08-20T06:30:38.572",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320284,1755671438581,-500.0,0.00010973,2,"2025-08-20T06:30:38.581",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320287,1755671438590,-501.22235496,0.00010973,2,"2025-08-20T06:30:38.590",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320289,1755671438599,-500.0,0.00010973,2,"2025-08-20T06:30:38.599",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320291,1755671438608,-500.0,0.00010973,2,"2025-08-20T06:30:38.608",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320293,1755671438617,-500.0,0.00010973,2,"2025-08-20T06:30:38.617",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320295,1755671438626,-500.31250534,0.00010973,2,"2025-08-20T06:30:38.626",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320297,1755671438635,-500.0,0.00010973,2,"2025-08-20T06:30:38.635",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320299,1755671438645,-500.0,0.00010973,2,"2025-08-20T06:30:38.645",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320301,1755671438654,-495.76246675,0.00010973,2,"2025-08-20T06:30:38.654",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320303,1755671438664,-489.82399088,0.00010973,2,"2025-08-20T06:30:38.664",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320305,1755671438674,-510.23155259,0.00010973,2,"2025-08-20T06:30:38.674",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320307,1755671438683,-500.52263129,0.00010973,2,"2025-08-20T06:30:38.683",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320308,1755671438692,-500.0,0.00010973,2,"2025-08-20T06:30:38.692",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320311,1755671438702,-500.53587606,0.00010973,2,"2025-08-20T06:30:38.702",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320313,1755671438711,-2000.0,0.0001099,2,"2025-08-20T06:30:38.711",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320315,1755671438720,-1425.0,0.00010991,2,"2025-08-20T06:30:38.720",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320317,1755671438730,-375.7524142,0.00010992,2,"2025-08-20T06:30:38.730",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320318,1755671438739,-1705.2098205,0.00010992,2,"2025-08-20T06:30:38.739",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320320,1755671438747,-1000.0,0.00010993,2,"2025-08-20T06:30:38.747",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320323,1755671438757,-10665.06832908,0.00010999,2,"2025-08-20T06:30:38.757",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320325,1755671438767,-818.5,0.00010999,2,"2025-08-20T06:30:38.767",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320327,1755671438776,-151.16556236,0.00010999,2,"2025-08-20T06:30:38.776",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320329,1755671438786,-1467.0,0.00011,2,"2025-08-20T06:30:38.786",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320331,1755671438795,-4206.69089257,0.00011,2,"2025-08-20T06:30:38.795",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320333,1755671438804,-109434.78399851,0.00011,2,"2025-08-20T06:30:38.804",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320335,1755671438813,-301.45157035,0.00011,2,"2025-08-20T06:30:38.813",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320337,1755671438822,-2180514.29290049,0.00011,2,"2025-08-20T06:30:38.822",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320339,1755671438831,-293113.51,0.00011,2,"2025-08-20T06:30:38.831",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320341,1755671438841,-15862.85,0.00011,2,"2025-08-20T06:30:38.841",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320343,1755671438851,-1219.0,0.00011,2,"2025-08-20T06:30:38.851",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320345,1755671438860,-539.18,0.00011,2,"2025-08-20T06:30:38.860",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320347,1755671438869,-982653.3605826,0.00011,2,"2025-08-20T06:30:38.869",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320349,1755671438878,-6259595.16616284,0.00011,2,"2025-08-20T06:30:38.878",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320369,1755671439054,-9367.40571438,0.00011,2,"2025-08-20T06:30:39.054",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320473,1755671440091,-405.23902507,0.00011,2,"2025-08-20T06:30:40.091",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320475,1755671440102,-380.86587188,0.00011,2,"2025-08-20T06:30:40.102",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320477,1755671440114,-737.98888059,0.00011,2,"2025-08-20T06:30:40.114",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320480,1755671440130,-225703.30314607,0.00011,2,"2025-08-20T06:30:40.130",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320483,1755671440149,-662681.39530053,0.00011,2,"2025-08-20T06:30:40.149",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320485,1755671440161,-1021.545,0.00011,2,"2025-08-20T06:30:40.161",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320487,1755671440171,-16381.45805537,0.00011,2,"2025-08-20T06:30:40.171",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320489,1755671440183,-750.0,0.00011,2,"2025-08-20T06:30:40.183",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320509,1755671440563,-431.97,0.00011,2,"2025-08-20T06:30:40.563",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320510,1755671440576,-1785.48712321,0.00011,2,"2025-08-20T06:30:40.576",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320511,1755671440588,-22872.95367185,0.00011,2,"2025-08-20T06:30:40.588",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320512,1755671440600,-14515.16351684,0.00011,2,"2025-08-20T06:30:40.600",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320513,1755671440613,-310518.43677882,0.00011,2,"2025-08-20T06:30:40.613",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320514,1755671440625,-143755.08732565,0.00011,2,"2025-08-20T06:30:40.625",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320517,1755671442424,-1304.41468632,0.00011,2,"2025-08-20T06:30:42.424",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320519,1755671442439,-2379.42943927,0.00011,2,"2025-08-20T06:30:42.439",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320520,1755671442507,-9021.99819323,0.00011,2,"2025-08-20T06:30:42.507",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320521,1755671442635,-8705.19601974,0.00011,2,"2025-08-20T06:30:42.635",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320522,1755671442647,-2827.58825112,0.00011,2,"2025-08-20T06:30:42.647",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320523,1755671442658,-251.11678905,0.00011,2,"2025-08-20T06:30:42.658",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320524,1755671442682,-53028.48945656,0.00011,2,"2025-08-20T06:30:42.682",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320525,1755671442694,-588.0,0.00011,2,"2025-08-20T06:30:42.694",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320526,1755671442748,-7642.25806199,0.00011,2,"2025-08-20T06:30:42.748",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320590,1755671446954,-264.92536003,0.00010499,2,"2025-08-20T06:30:46.954",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320591,1755671446963,-208.68684888,0.00010499,2,"2025-08-20T06:30:46.963",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320592,1755671446973,-250.84674971,0.00010499,2,"2025-08-20T06:30:46.973",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320593,1755671446982,-4546.3014,0.00010877,2,"2025-08-20T06:30:46.982",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320594,1755671446991,-299.69418106,0.00011,2,"2025-08-20T06:30:46.991",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320595,1755671447027,-1190.15263926,0.00011,2,"2025-08-20T06:30:47.027",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320596,1755671447082,-1973.76169934,0.00011,2,"2025-08-20T06:30:47.082",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320597,1755671662366,661.8352047,0.00022,120,"2025-08-20T06:34:22.366",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320598,1755672279242,150.0,9.4e-05,2,"2025-08-20T06:44:39.242",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320602,1755672433103,170.0,9.976e-05,7,"2025-08-20T06:47:13.103",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320608,1755672550125,210.0,0.000221,120,"2025-08-20T06:49:10.125",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320609,1755672562984,210.0,0.000221,120,"2025-08-20T06:49:22.984",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320614,1755672631687,-333.93430056,9.97e-05,2,"2025-08-20T06:50:31.687",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320615,1755672631699,-676.02569944,9.97e-05,2,"2025-08-20T06:50:31.699",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320616,1755672631709,-323.69175804,9.98e-05,2,"2025-08-20T06:50:31.709",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320617,1755672631721,-1459.41560526,9.98e-05,2,"2025-08-20T06:50:31.721",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320618,1755672631733,-483.07287045,9.98e-05,2,"2025-08-20T06:50:31.733",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320619,1755672631745,-233.81976625,9.98e-05,2,"2025-08-20T06:50:31.745",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320620,1755672631755,-163.55,9.991e-05,2,"2025-08-20T06:50:31.755",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320621,1755672631765,-250.0,0.00010006,2,"2025-08-20T06:50:31.765",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320622,1755672631775,-729.66,0.0001002,2,"2025-08-20T06:50:31.775",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320623,1755672631785,-160.44565936,0.00010057,2,"2025-08-20T06:50:31.785",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320624,1755672631814,-839.55434064,0.00010057,2,"2025-08-20T06:50:31.814",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320625,1755672631825,-2601.24,0.00010175,2,"2025-08-20T06:50:31.825",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320626,1755672631834,-170.54,0.00010312,2,"2025-08-20T06:50:31.834",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320627,1755672631844,-277.35679052,0.00010521,2,"2025-08-20T06:50:31.844",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320628,1755672631854,-300.0,0.00010579,2,"2025-08-20T06:50:31.854",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320629,1755672631864,-1200.0,0.00010579,2,"2025-08-20T06:50:31.864",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320630,1755672631876,-150.0,0.0001058,2,"2025-08-20T06:50:31.876",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320631,1755672631885,-3535.48933634,0.0001058,2,"2025-08-20T06:50:31.885",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320632,1755672631909,-370.63653507,0.0001058,2,"2025-08-20T06:50:31.909",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320633,1755672632107,-544.24322174,0.0001058,2,"2025-08-20T06:50:32.107",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320634,1755672632119,-1000.0,0.0001058,2,"2025-08-20T06:50:32.119",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320635,1755672632130,-4747.14430452,0.0001058,2,"2025-08-20T06:50:32.130",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320636,1755672632141,-4630.34627651,0.0001058,2,"2025-08-20T06:50:32.141",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320637,1755672632153,-2852.19032582,0.0001058,2,"2025-08-20T06:50:32.153",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320638,1755672632167,-875.0,0.00010684,2,"2025-08-20T06:50:32.167",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320639,1755672632178,-500.0,0.00010685,2,"2025-08-20T06:50:32.178",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320640,1755672632187,-440.19385212,0.00010876,2,"2025-08-20T06:50:32.187",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320641,1755672632197,-1000.0,0.00010877,2,"2025-08-20T06:50:32.197",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320642,1755672632206,-487.4061,0.0001089,2,"2025-08-20T06:50:32.206",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320643,1755672632215,-150.0,0.00010899,2,"2025-08-20T06:50:32.215",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320644,1755672632225,-1398.11011821,0.000109,2,"2025-08-20T06:50:32.225",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320645,1755672632236,-3601.88988179,0.000109,2,"2025-08-20T06:50:32.236",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320646,1755672632245,-520.36341821,0.000109,2,"2025-08-20T06:50:32.245",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320647,1755672632256,-1186.06658179,0.000109,2,"2025-08-20T06:50:32.256",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320648,1755672632266,-413.28,0.000109,2,"2025-08-20T06:50:32.266",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320649,1755672632275,-936.02930458,0.000109,2,"2025-08-20T06:50:32.275",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320654,1755672632557,-642.64939542,0.000109,2,"2025-08-20T06:50:32.557",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320655,1755672632567,-187.8998356,0.000109,2,"2025-08-20T06:50:32.567",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320656,1755672632577,-567.43359965,0.000109,2,"2025-08-20T06:50:32.577",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320657,1755672632586,-3503.43662076,0.000109,2,"2025-08-20T06:50:32.586",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320658,1755672632595,-927.5163849,0.000109,2,"2025-08-20T06:50:32.595",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320659,1755672632604,-1000.0,0.00010928,2,"2025-08-20T06:50:32.604",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320660,1755672632614,-268.08572767,0.00010947,2,"2025-08-20T06:50:32.614",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320661,1755672632623,-4926.7,0.00010959,2,"2025-08-20T06:50:32.623",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320662,1755672632633,-150.0,0.00010959,2,"2025-08-20T06:50:32.633",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320663,1755672632642,-2500.0,0.00010967,2,"2025-08-20T06:50:32.642",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320664,1755672632651,-1425.0,0.0001097,2,"2025-08-20T06:50:32.651",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320665,1755672632661,-321.06082628,0.0001098,2,"2025-08-20T06:50:32.661",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320666,1755672632670,-250.0,0.0001099,2,"2025-08-20T06:50:32.670",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320667,1755672632680,-872.81431983,0.00010992,2,"2025-08-20T06:50:32.680",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320668,1755672632689,-3562.6591685,0.00010992,2,"2025-08-20T06:50:32.689",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320669,1755672632699,-747.0400152,0.00010992,2,"2025-08-20T06:50:32.699",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320670,1755672632708,-322.6107,0.00010993,2,"2025-08-20T06:50:32.708",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320671,1755672632718,-721.12765535,0.00010993,2,"2025-08-20T06:50:32.718",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320672,1755672632727,-217.90931501,0.00010993,2,"2025-08-20T06:50:32.727",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320673,1755672632737,-159.47177447,0.00010993,2,"2025-08-20T06:50:32.737",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320674,1755672632746,-500.0,0.00010999,2,"2025-08-20T06:50:32.746",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320675,1755672632755,-81749.53854475,0.00011,2,"2025-08-20T06:50:32.755",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320676,1755672632767,-4344.04870332,0.00011,2,"2025-08-20T06:50:32.767",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320677,1755672632778,-322.72775418,0.00011,2,"2025-08-20T06:50:32.778",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320678,1755672632789,-1600.0,0.00011,2,"2025-08-20T06:50:32.789",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320680,1755672637542,-5595.20643368,0.00011,2,"2025-08-20T06:50:37.542",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320681,1755672637590,-1377.65288869,0.00011,2,"2025-08-20T06:50:37.590",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320682,1755672637834,-260.0,0.00011,2,"2025-08-20T06:50:37.834",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380320940,1755672640351,-117359.20574072,0.00011,2,"2025-08-20T06:50:40.351",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321011,1755672641008,2350.01679615,8.9e-05,2,"2025-08-20T06:50:41.008",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321035,1755672642629,-15845.91475545,0.00011,2,"2025-08-20T06:50:42.629",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321037,1755672642793,-297.65007258,0.00011,2,"2025-08-20T06:50:42.793",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321038,1755672644074,-538.69,0.00010999,2,"2025-08-20T06:50:44.074",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321039,1755672644086,-245.71,0.00010999,2,"2025-08-20T06:50:44.086",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321040,1755672644095,-757.70372954,0.00011,2,"2025-08-20T06:50:44.095",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321047,1755672645561,-9611.17299147,0.00011,2,"2025-08-20T06:50:45.561",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321050,1755672797990,-151.0,9.79e-05,2,"2025-08-20T06:53:17.990",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321051,1755672799847,-11.06,9.79e-05,2,"2025-08-20T06:53:19.847",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321052,1755672799871,-139.94,9.803e-05,2,"2025-08-20T06:53:19.871",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321053,1755672803327,-22.12,9.803e-05,2,"2025-08-20T06:53:23.327",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321054,1755672803356,-162.06,9.815e-05,2,"2025-08-20T06:53:23.356",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321055,1755672803396,-162.06,9.828e-05,2,"2025-08-20T06:53:23.396",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321056,1755672803421,-162.06,9.84e-05,2,"2025-08-20T06:53:23.421",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321057,1755672803446,-162.06,9.853e-05,2,"2025-08-20T06:53:23.446",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321058,1755672803469,-162.06,9.866e-05,2,"2025-08-20T06:53:23.469",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321059,1755672803496,-162.06,9.878e-05,2,"2025-08-20T06:53:23.496",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321060,1755672803519,-35.403528,9.891e-05,2,"2025-08-20T06:53:23.519",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321061,1755672804717,-126.656472,9.891e-05,2,"2025-08-20T06:53:24.717",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321062,1755672804742,-162.06,9.904e-05,2,"2025-08-20T06:53:24.742",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321063,1755672804766,-162.06,9.916e-05,2,"2025-08-20T06:53:24.766",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321064,1755672804790,-162.06,9.929e-05,2,"2025-08-20T06:53:24.790",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321065,1755672804813,-237.115671,9.929e-05,2,"2025-08-20T06:53:24.813",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321066,1755672812345,-262.957459,9.929e-05,2,"2025-08-20T06:53:32.345",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321067,1755672813401,-84.28687,9.929e-05,2,"2025-08-20T06:53:33.401",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321068,1755672815647,-151.0,0.00010281,2,"2025-08-20T06:53:35.647",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321069,1755672820179,-151.0,0.00010281,2,"2025-08-20T06:53:40.179",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321070,1755672823402,-151.0,0.00010281,2,"2025-08-20T06:53:43.402",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321071,1755672916537,-200.0,9.911e-05,2,"2025-08-20T06:55:16.537",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321072,1755672916562,-151.420153,0.00010281,2,"2025-08-20T06:55:16.562",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321073,1755672918615,-291.677148,0.00010281,2,"2025-08-20T06:55:18.615",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321074,1755673110018,-153.44,9.905e-05,2,"2025-08-20T06:58:30.018",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321075,1755673113481,-7.65,9.905e-05,2,"2025-08-20T06:58:33.481",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321076,1755673329750,150.0,9.3e-05,2,"2025-08-20T07:02:09.750",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321078,1755673496246,-382.327962,9.877e-05,2,"2025-08-20T07:04:56.246",0.00032849999999999996,61.22,0.9185324283495702,2204425715.8940864]
[380321079,1755673544842,-152.0,9.876e-05,2,"2025-08-20T07:05:44.842",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321080,1755673548121,-151.0,9.876e-05,2,"2025-08-20T07:05:48.121",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321081,1755673550473,-192.07192918,9.876e-05,2,"2025-08-20T07:05:50.473",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321082,1755673553477,-159.2758272,9.876e-05,2,"2025-08-20T07:05:53.477",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321083,1755673556286,-208.382664,9.876e-05,2,"2025-08-20T07:05:56.286",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321084,1755673559109,-151.0,9.876e-05,2,"2025-08-20T07:05:59.109",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321085,1755673560626,-377.659877,9.876e-05,2,"2025-08-20T07:06:00.626",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321086,1755673566639,-262.957459,9.876e-05,2,"2025-08-20T07:06:06.639",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321087,1755673568834,-162.0,9.876e-05,2,"2025-08-20T07:06:08.834",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321088,1755673570443,-153.44,9.876e-05,2,"2025-08-20T07:06:10.443",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321089,1755673575179,-151.0,9.876e-05,2,"2025-08-20T07:06:15.179",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321090,1755673583148,-152.17377453,9.876e-05,2,"2025-08-20T07:06:23.148",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321091,1755673586359,-170.54,9.876e-05,2,"2025-08-20T07:06:26.359",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321092,1755673589939,-29.46846909,9.876e-05,2,"2025-08-20T07:06:29.939",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321093,1755673589964,-122.652038,9.877e-05,2,"2025-08-20T07:06:29.964",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321095,1755673604998,170.0,9.873e-05,7,"2025-08-20T07:06:44.998",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321100,1755673831999,-102.63046458,9.745e-05,2,"2025-08-20T07:10:31.999",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321101,1755673832011,-50.80953542,9.745e-05,2,"2025-08-20T07:10:32.011",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321102,1755673832022,-153.44,9.883e-05,2,"2025-08-20T07:10:32.022",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321103,1755673832032,-563.536003,0.00010229,2,"2025-08-20T07:10:32.032",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321104,1755673832043,-103.902699,0.00010281,2,"2025-08-20T07:10:32.043",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321105,1755673832053,-175.67387819,0.00010368,2,"2025-08-20T07:10:32.053",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321106,1755673832064,-277.35679052,0.00010462,2,"2025-08-20T07:10:32.064",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321107,1755673832074,-275.28109387,0.00010466,2,"2025-08-20T07:10:32.074",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321108,1755673832086,-224.71890613,0.00010466,2,"2025-08-20T07:10:32.086",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321109,1755673832096,-180.37949387,0.00010468,2,"2025-08-20T07:10:32.096",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321110,1755673832141,-1200.0,0.00010468,2,"2025-08-20T07:10:32.141",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321122,1755673832510,-1500.0,0.00010468,2,"2025-08-20T07:10:32.510",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321124,1755673832522,-439.88680411,0.00010468,2,"2025-08-20T07:10:32.522",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321126,1755673832532,-150.0,0.0001048,2,"2025-08-20T07:10:32.532",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321128,1755673832542,-175.67387819,0.0001068,2,"2025-08-20T07:10:32.542",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321132,1755673832561,-150.0,0.00010734,2,"2025-08-20T07:10:32.561",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321134,1755673832572,-901.5575299,0.00010734,2,"2025-08-20T07:10:32.572",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321137,1755673832585,-298.4424701,0.00010734,2,"2025-08-20T07:10:32.585",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321139,1755673832595,-150.0,0.00010735,2,"2025-08-20T07:10:32.595",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321140,1755673832605,-150.0,0.00010735,2,"2025-08-20T07:10:32.605",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321141,1755673832614,-67.5575299,0.00010735,2,"2025-08-20T07:10:32.614",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321153,1755673833931,-434.13,0.00010735,2,"2025-08-20T07:10:33.931",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321154,1755673833944,-1689.8224701,0.00010735,2,"2025-08-20T07:10:33.944",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321155,1755673833954,-295.89,0.00010735,2,"2025-08-20T07:10:33.954",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321156,1755673834378,-999.99,0.00010735,2,"2025-08-20T07:10:34.378",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321157,1755673834388,-150.99,0.00010735,2,"2025-08-20T07:10:34.388",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321158,1755673834397,-423.0,0.00010737,2,"2025-08-20T07:10:34.397",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321159,1755673834406,-150.0,0.00010746,2,"2025-08-20T07:10:34.406",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321160,1755673834415,-150.0,0.00010753,2,"2025-08-20T07:10:34.415",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321161,1755673834424,-160.0,0.00010754,2,"2025-08-20T07:10:34.424",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321162,1755673834434,-322.6107,0.00010754,2,"2025-08-20T07:10:34.434",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321163,1755673834443,-3659.6968299,0.00010754,2,"2025-08-20T07:10:34.443",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321164,1755673834473,-2309.307,0.00010754,2,"2025-08-20T07:10:34.473",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321168,1755673837906,-2222.3361701,0.00010754,2,"2025-08-20T07:10:37.906",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321169,1755673837916,-299.99,0.00010754,2,"2025-08-20T07:10:37.916",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321170,1755673837925,-9011.5962299,0.00010754,2,"2025-08-20T07:10:37.925",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321171,1755673837961,-988.3937701,0.00010754,2,"2025-08-20T07:10:37.961",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321172,1755673837971,-500.0,0.0001076,2,"2025-08-20T07:10:37.971",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321173,1755673837981,-500.0,0.0001076,2,"2025-08-20T07:10:37.981",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321174,1755673837991,-500.0,0.0001076,2,"2025-08-20T07:10:37.991",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321175,1755673838000,-500.0,0.0001076,2,"2025-08-20T07:10:38.000",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321176,1755673838010,-500.0,0.0001076,2,"2025-08-20T07:10:38.010",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321177,1755673838020,-500.0,0.0001076,2,"2025-08-20T07:10:38.020",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321178,1755673838030,-23.40504309,0.0001076,2,"2025-08-20T07:10:38.030",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321181,1755673838347,-396.59495691,0.0001076,2,"2025-08-20T07:10:38.347",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321182,1755673838358,-93633.73659353,0.00010761,2,"2025-08-20T07:10:38.358",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321183,1755673838368,-220.09692606,0.0001078,2,"2025-08-20T07:10:38.368",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321184,1755673838378,-150.0,0.00010783,2,"2025-08-20T07:10:38.378",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321185,1755673838387,-151.0,0.00010785,2,"2025-08-20T07:10:38.387",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321186,1755673838397,-150.0,0.00010785,2,"2025-08-20T07:10:38.397",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321187,1755673838407,-401.0,0.00010805,2,"2025-08-20T07:10:38.407",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321188,1755673838416,-150.0,0.00010812,2,"2025-08-20T07:10:38.416",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321189,1755673838425,-150.0,0.00010818,2,"2025-08-20T07:10:38.425",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321190,1755673838435,-150.0,0.00010821,2,"2025-08-20T07:10:38.435",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321191,1755673838445,-150.0,0.00010826,2,"2025-08-20T07:10:38.445",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321192,1755673838454,-150.0,0.00010826,2,"2025-08-20T07:10:38.454",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321193,1755673838464,-150.0,0.0001083,2,"2025-08-20T07:10:38.464",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321194,1755673838474,-240.0,0.0001083,2,"2025-08-20T07:10:38.474",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321195,1755673838486,-1564.0,0.0001083,2,"2025-08-20T07:10:38.486",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321196,1755673838496,-150.0,0.00010835,2,"2025-08-20T07:10:38.496",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321198,1755673838506,-150.0,0.00010845,2,"2025-08-20T07:10:38.506",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321200,1755673838515,-1483.25205673,0.00010847,2,"2025-08-20T07:10:38.515",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321202,1755673838526,-150.0,0.00010855,2,"2025-08-20T07:10:38.526",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321204,1755673838536,-150.0,0.00010855,2,"2025-08-20T07:10:38.536",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321206,1755673838545,-150.0,0.00010858,2,"2025-08-20T07:10:38.545",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321208,1755673838555,-150.40928155,0.00010877,2,"2025-08-20T07:10:38.555",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321210,1755673838565,-406.17175,0.0001089,2,"2025-08-20T07:10:38.565",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321212,1755673838576,-150.0,0.00010897,2,"2025-08-20T07:10:38.576",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321214,1755673838586,-1000.0,0.000109,2,"2025-08-20T07:10:38.586",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321216,1755673838595,-1085.08,0.000109,2,"2025-08-20T07:10:38.595",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321218,1755673838605,-1000.0,0.000109,2,"2025-08-20T07:10:38.605",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321220,1755673838614,-1876.4484,0.000109,2,"2025-08-20T07:10:38.614",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321222,1755673838624,-269.90217845,0.000109,2,"2025-08-20T07:10:38.624",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321224,1755673838633,-2335.62441384,0.000109,2,"2025-08-20T07:10:38.633",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321226,1755673838643,-4768.73375114,0.00010901,2,"2025-08-20T07:10:38.643",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321228,1755673838653,-150.0,0.00010904,2,"2025-08-20T07:10:38.653",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321230,1755673838663,-150.0,0.00010905,2,"2025-08-20T07:10:38.663",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321232,1755673838674,-150.0,0.0001092,2,"2025-08-20T07:10:38.674",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321234,1755673838683,-150.0,0.0001092,2,"2025-08-20T07:10:38.683",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321236,1755673838693,-500.0,0.00010932,2,"2025-08-20T07:10:38.693",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321238,1755673838704,-150.0,0.00010941,2,"2025-08-20T07:10:38.704",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321240,1755673838719,-1538.64321238,0.00010942,2,"2025-08-20T07:10:38.719",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321243,1755673838728,-150.0,0.00010945,2,"2025-08-20T07:10:38.728",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321244,1755673838738,-150.0,0.00010954,2,"2025-08-20T07:10:38.738",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321247,1755673838747,-150.0,0.00010965,2,"2025-08-20T07:10:38.747",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321249,1755673838758,-3984.42095307,0.0001097,2,"2025-08-20T07:10:38.758",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321251,1755673838768,-500.0,0.00010973,2,"2025-08-20T07:10:38.768",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321253,1755673838778,-500.0,0.00010973,2,"2025-08-20T07:10:38.778",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321255,1755673838789,-5560.3952764,0.00010984,2,"2025-08-20T07:10:38.789",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321257,1755673838799,-408.6142765,0.00010985,2,"2025-08-20T07:10:38.799",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321259,1755673838809,-1866.3960133,0.00010992,2,"2025-08-20T07:10:38.809",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321261,1755673838820,-205.3205288,0.00010992,2,"2025-08-20T07:10:38.820",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321263,1755673838830,-740.1975987,0.00010992,2,"2025-08-20T07:10:38.830",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321265,1755673838839,-202.09144151,0.00010992,2,"2025-08-20T07:10:38.839",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321267,1755673838850,-150.0,0.00010996,2,"2025-08-20T07:10:38.850",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321269,1755673838860,-500.0,0.00010999,2,"2025-08-20T07:10:38.860",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321271,1755673838871,-500.0,0.00010999,2,"2025-08-20T07:10:38.871",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321273,1755673838881,-2011.42728135,0.00010999,2,"2025-08-20T07:10:38.881",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321275,1755673838891,-765.18,0.00010999,2,"2025-08-20T07:10:38.891",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321278,1755673838903,-1446.0,0.00011,2,"2025-08-20T07:10:38.903",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321280,1755673838913,-5329.24073344,0.00011,2,"2025-08-20T07:10:38.913",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321282,1755673838923,-2103.34544628,0.00011,2,"2025-08-20T07:10:38.923",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321330,1755673839355,-2376007.29188836,0.00011,2,"2025-08-20T07:10:39.355",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321332,1755673839364,-949197.81802828,0.00011,2,"2025-08-20T07:10:39.364",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321335,1755673839377,-3017.50187538,0.00011,2,"2025-08-20T07:10:39.377",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321337,1755673839388,-4241.0,0.00011,2,"2025-08-20T07:10:39.388",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321437,1755673840137,-54153.57761547,0.00011,2,"2025-08-20T07:10:40.137",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321449,1755673840241,-57400.73075494,0.00011,2,"2025-08-20T07:10:40.241",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321451,1755673840252,-894.71561277,0.00011,2,"2025-08-20T07:10:40.252",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321453,1755673840264,-3765.99980333,0.00011,2,"2025-08-20T07:10:40.264",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321499,1755673840696,-103.12734893,0.00011,2,"2025-08-20T07:10:40.696",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321501,1755673840709,-661.23659678,0.00011,2,"2025-08-20T07:10:40.709",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321503,1755673840723,-2676.96101821,0.00011,2,"2025-08-20T07:10:40.723",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321506,1755673840734,-5342.36356997,0.00011,2,"2025-08-20T07:10:40.734",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321508,1755673840746,-211967.74448588,0.00011,2,"2025-08-20T07:10:40.746",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321608,1755673842875,-6116.67354678,0.00011,2,"2025-08-20T07:10:42.875",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321610,1755673842949,-290.86075224,0.00011,2,"2025-08-20T07:10:42.949",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321611,1755673842961,-460.89869902,0.00011,2,"2025-08-20T07:10:42.961",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321612,1755673842973,-14488.00000226,0.00011,2,"2025-08-20T07:10:42.973",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321613,1755673843298,-86332.5,0.00011,2,"2025-08-20T07:10:43.298",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321812,1755673845888,-313887.87172291,0.00011,2,"2025-08-20T07:10:45.888",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321813,1755673845898,-140965.87595644,0.00011,2,"2025-08-20T07:10:45.898",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321814,1755673845907,-17965.3504346,0.00011,2,"2025-08-20T07:10:45.907",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321815,1755673845917,-1524.1973089,0.00011,2,"2025-08-20T07:10:45.917",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321816,1755673845926,-172.1224594,0.00011,2,"2025-08-20T07:10:45.926",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321817,1755673845935,-212668.4204342,0.00011,2,"2025-08-20T07:10:45.935",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321818,1755673846068,-28466.879544,0.00011,2,"2025-08-20T07:10:46.068",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321819,1755673846082,-12120.82701726,0.00011,2,"2025-08-20T07:10:46.082",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321820,1755673846167,-1070.22,0.00011,2,"2025-08-20T07:10:46.167",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321821,1755673846180,-7539.63614459,0.00011,2,"2025-08-20T07:10:46.180",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321888,1755673926993,-150.0,0.000102,2,"2025-08-20T07:12:06.993",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321889,1755673927017,-70.09692606,0.0001078,2,"2025-08-20T07:12:07.017",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321890,1755674108642,-281.23318223,0.00010246,2,"2025-08-20T07:15:08.642",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321891,1755674110250,-151.0,0.00010246,2,"2025-08-20T07:15:10.250",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321901,1755674511081,-228.0323062,0.00010088,2,"2025-08-20T07:21:51.081",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321902,1755674512720,-271.9676938,0.00010088,2,"2025-08-20T07:21:52.720",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321904,1755674578049,-151.0,0.00010088,2,"2025-08-20T07:22:58.049",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321905,1755674580227,-349.0,0.00010088,2,"2025-08-20T07:23:00.227",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321906,1755674580250,-30.031533,0.00010088,2,"2025-08-20T07:23:00.250",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321907,1755674582290,-151.0,0.00010088,2,"2025-08-20T07:23:02.290",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321908,1755674584022,-151.0,0.00010088,2,"2025-08-20T07:23:04.022",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321909,1755674586172,-151.0,0.00010088,2,"2025-08-20T07:23:06.172",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321911,1755674589611,-16.968467,0.00010088,2,"2025-08-20T07:23:09.611",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321912,1755674589634,-134.031533,0.00010088,2,"2025-08-20T07:23:09.634",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321913,1755674591294,-365.968467,0.00010088,2,"2025-08-20T07:23:11.294",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321914,1755674591318,-216.03,0.00010088,2,"2025-08-20T07:23:11.318",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321915,1755674592652,170.0,0.00010134,7,"2025-08-20T07:23:12.652",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321916,1755674592796,-153.44,0.00010088,2,"2025-08-20T07:23:12.796",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321920,1755674871813,-153.44,0.0001004,2,"2025-08-20T07:27:51.813",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321921,1755674874019,-151.0,0.0001004,2,"2025-08-20T07:27:54.019",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321922,1755674876960,-205.89,0.0001004,2,"2025-08-20T07:27:56.960",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321923,1755674879760,-200.471303,0.0001004,2,"2025-08-20T07:27:59.760",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321924,1755674883666,-151.0,0.0001004,2,"2025-08-20T07:28:03.666",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321925,1755674887505,-303.536632,0.0001004,2,"2025-08-20T07:28:07.505",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321926,1755674890931,-151.0,0.0001004,2,"2025-08-20T07:28:10.931",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321927,1755674896824,-581.998467,0.0001004,2,"2025-08-20T07:28:16.824",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321928,1755674898439,-280.733598,0.0001004,2,"2025-08-20T07:28:18.439",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321950,1755675032115,-250.0,0.00010038,2,"2025-08-20T07:30:32.115",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321951,1755675032124,-39.8505,0.0001004,2,"2025-08-20T07:30:32.124",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321952,1755675032136,-39.0895,0.0001004,2,"2025-08-20T07:30:32.136",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321953,1755675032145,-150.0,0.00010087,2,"2025-08-20T07:30:32.145",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321954,1755675032154,-130.53,0.00010088,2,"2025-08-20T07:30:32.154",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321955,1755675032166,-46.7785,0.00010088,2,"2025-08-20T07:30:32.166",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321956,1755675032177,-453.2215,0.00010088,2,"2025-08-20T07:30:32.177",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321957,1755675032186,-500.0,0.00010088,2,"2025-08-20T07:30:32.186",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321958,1755675032195,-500.0,0.00010088,2,"2025-08-20T07:30:32.195",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321959,1755675032204,-500.0,0.00010088,2,"2025-08-20T07:30:32.204",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321960,1755675032213,-500.0,0.00010088,2,"2025-08-20T07:30:32.213",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380321961,1755675032222,-49.25053182,0.00010088,2,"2025-08-20T07:30:32.222",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322006,1755675032849,-450.74946818,0.00010088,2,"2025-08-20T07:30:32.849",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322007,1755675032859,-500.0,0.00010088,2,"2025-08-20T07:30:32.859",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322008,1755675032868,-500.0,0.00010088,2,"2025-08-20T07:30:32.868",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322009,1755675032879,-500.0,0.00010088,2,"2025-08-20T07:30:32.879",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322010,1755675032888,-500.0,0.00010088,2,"2025-08-20T07:30:32.888",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322011,1755675032897,-500.0,0.00010088,2,"2025-08-20T07:30:32.897",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322012,1755675032907,-500.0,0.00010088,2,"2025-08-20T07:30:32.907",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322013,1755675032917,-500.0,0.00010088,2,"2025-08-20T07:30:32.917",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322014,1755675032926,-500.0,0.00010088,2,"2025-08-20T07:30:32.926",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322015,1755675032935,-500.0,0.00010088,2,"2025-08-20T07:30:32.935",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322016,1755675032944,-500.0,0.00010088,2,"2025-08-20T07:30:32.944",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322017,1755675032954,-500.0,0.00010088,2,"2025-08-20T07:30:32.954",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322018,1755675032963,-506.08,0.00010088,2,"2025-08-20T07:30:32.963",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322019,1755675032972,-500.0,0.00010088,2,"2025-08-20T07:30:32.972",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322020,1755675032982,-500.0,0.00010088,2,"2025-08-20T07:30:32.982",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322021,1755675032991,-500.0,0.00010088,2,"2025-08-20T07:30:32.991",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322022,1755675033000,-500.0,0.00010088,2,"2025-08-20T07:30:33.000",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322023,1755675033009,-500.0,0.00010088,2,"2025-08-20T07:30:33.009",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322024,1755675033019,-500.0,0.00010088,2,"2025-08-20T07:30:33.019",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322026,1755675033028,-500.0,0.00010088,2,"2025-08-20T07:30:33.028",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322027,1755675033038,-500.0,0.00010088,2,"2025-08-20T07:30:33.038",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322028,1755675033047,-500.0,0.00010088,2,"2025-08-20T07:30:33.047",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322029,1755675033056,-500.0,0.00010088,2,"2025-08-20T07:30:33.056",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322030,1755675033066,-500.0,0.00010088,2,"2025-08-20T07:30:33.066",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322031,1755675033075,-500.0,0.00010088,2,"2025-08-20T07:30:33.075",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322032,1755675033085,-500.0,0.00010088,2,"2025-08-20T07:30:33.085",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322033,1755675033099,-403.04,0.00010088,2,"2025-08-20T07:30:33.099",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322034,1755675033108,-500.0,0.00010088,2,"2025-08-20T07:30:33.108",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322035,1755675033117,-500.0,0.00010088,2,"2025-08-20T07:30:33.117",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322036,1755675033127,-500.0,0.00010088,2,"2025-08-20T07:30:33.127",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322037,1755675033137,-500.0,0.00010088,2,"2025-08-20T07:30:33.137",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322038,1755675033146,-500.0,0.00010088,2,"2025-08-20T07:30:33.146",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322039,1755675033156,-500.0,0.00010088,2,"2025-08-20T07:30:33.156",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322040,1755675033166,-500.0,0.00010088,2,"2025-08-20T07:30:33.166",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322041,1755675033176,-500.0,0.00010088,2,"2025-08-20T07:30:33.176",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322042,1755675033187,-500.0,0.00010088,2,"2025-08-20T07:30:33.187",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322043,1755675033197,-500.0,0.00010088,2,"2025-08-20T07:30:33.197",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322044,1755675033207,-500.0,0.00010088,2,"2025-08-20T07:30:33.207",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322045,1755675033216,-500.0,0.00010088,2,"2025-08-20T07:30:33.216",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322046,1755675033226,-500.0,0.00010088,2,"2025-08-20T07:30:33.226",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322047,1755675033235,-500.0,0.00010088,2,"2025-08-20T07:30:33.235",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322048,1755675033245,-500.0,0.00010088,2,"2025-08-20T07:30:33.245",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322049,1755675033255,-500.0,0.00010088,2,"2025-08-20T07:30:33.255",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322050,1755675033264,-500.0,0.00010088,2,"2025-08-20T07:30:33.264",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322051,1755675033273,-500.0,0.00010088,2,"2025-08-20T07:30:33.273",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322052,1755675033282,-500.0,0.00010088,2,"2025-08-20T07:30:33.282",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322053,1755675033291,-500.0,0.00010088,2,"2025-08-20T07:30:33.291",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322054,1755675033301,-500.0,0.00010088,2,"2025-08-20T07:30:33.301",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322055,1755675033311,-500.0,0.00010088,2,"2025-08-20T07:30:33.311",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322056,1755675033320,-500.0,0.00010088,2,"2025-08-20T07:30:33.320",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322057,1755675033330,-500.0,0.00010088,2,"2025-08-20T07:30:33.330",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322058,1755675033340,-500.0,0.00010088,2,"2025-08-20T07:30:33.340",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322059,1755675033350,-500.0,0.00010088,2,"2025-08-20T07:30:33.350",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322060,1755675033360,-500.0,0.00010088,2,"2025-08-20T07:30:33.360",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322061,1755675033369,-500.0,0.00010088,2,"2025-08-20T07:30:33.369",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322062,1755675033379,-500.0,0.00010088,2,"2025-08-20T07:30:33.379",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322063,1755675033389,-500.0,0.00010088,2,"2025-08-20T07:30:33.389",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322064,1755675033399,-500.0,0.00010088,2,"2025-08-20T07:30:33.399",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322065,1755675033409,-500.0,0.00010088,2,"2025-08-20T07:30:33.409",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322066,1755675033419,-500.0,0.00010088,2,"2025-08-20T07:30:33.419",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322067,1755675033429,-500.0,0.00010088,2,"2025-08-20T07:30:33.429",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322068,1755675033438,-326.19,0.00010088,2,"2025-08-20T07:30:33.438",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322069,1755675033448,-252.49,0.00010161,2,"2025-08-20T07:30:33.448",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322070,1755675033457,-162.01,0.00010189,2,"2025-08-20T07:30:33.457",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322071,1755675033466,-583.72,0.00010196,2,"2025-08-20T07:30:33.466",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322072,1755675033476,-567.76681777,0.00010246,2,"2025-08-20T07:30:33.476",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322073,1755675033487,-170.54,0.00010366,2,"2025-08-20T07:30:33.487",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322074,1755675033497,-151.0,0.00010392,2,"2025-08-20T07:30:33.497",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322075,1755675033506,-434.33076576,0.00010392,2,"2025-08-20T07:30:33.506",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322076,1755675033518,-402.93923424,0.00010392,2,"2025-08-20T07:30:33.518",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322077,1755675033528,-97.06076576,0.00010392,2,"2025-08-20T07:30:33.528",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322080,1755675038022,-380.0,0.00010391,2,"2025-08-20T07:30:38.022",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322081,1755675038032,-53.92923424,0.00010392,2,"2025-08-20T07:30:38.032",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322082,1755675038041,-348.39,0.00010392,2,"2025-08-20T07:30:38.041",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322083,1755675038051,-150.99,0.00010392,2,"2025-08-20T07:30:38.051",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322084,1755675038060,-21072.23,0.00010392,2,"2025-08-20T07:30:38.060",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322085,1755675038069,-8099.56,0.0001078,2,"2025-08-20T07:30:38.069",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322086,1755675038079,-231.8,0.0001078,2,"2025-08-20T07:30:38.079",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322087,1755675038090,-299.99,0.0001078,2,"2025-08-20T07:30:38.090",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322088,1755675038103,-150.5,0.0001078,2,"2025-08-20T07:30:38.103",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322089,1755675038113,-866.76092418,0.000109,2,"2025-08-20T07:30:38.113",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322090,1755675038124,-1024.74,0.000109,2,"2025-08-20T07:30:38.124",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322091,1755675038135,-10000.0,0.000109,2,"2025-08-20T07:30:38.135",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322092,1755675038145,-320.2047262,0.000109,2,"2025-08-20T07:30:38.145",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322093,1755675038155,-179.93478564,0.000109,2,"2025-08-20T07:30:38.155",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322094,1755675038165,-1557.08294256,0.000109,2,"2025-08-20T07:30:38.165",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322095,1755675038174,-831.21400138,0.000109,2,"2025-08-20T07:30:38.174",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322096,1755675038184,-150.0,0.00010959,2,"2025-08-20T07:30:38.184",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322097,1755675038193,-500.0,0.00010973,2,"2025-08-20T07:30:38.193",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322098,1755675038203,-165.84158159,0.00010973,2,"2025-08-20T07:30:38.203",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322099,1755675038213,-500.0,0.00010973,2,"2025-08-20T07:30:38.213",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322100,1755675038223,-500.0,0.00010973,2,"2025-08-20T07:30:38.223",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322101,1755675038234,-500.0,0.00010973,2,"2025-08-20T07:30:38.234",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322102,1755675038243,-500.0,0.00010973,2,"2025-08-20T07:30:38.243",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322103,1755675038252,-295.37562445,0.00010973,2,"2025-08-20T07:30:38.252",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322104,1755675038262,-500.0,0.00010973,2,"2025-08-20T07:30:38.262",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322105,1755675038271,-500.0,0.00010973,2,"2025-08-20T07:30:38.271",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322106,1755675038280,-500.16367752,0.00010973,2,"2025-08-20T07:30:38.280",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322107,1755675038290,-500.0,0.00010973,2,"2025-08-20T07:30:38.290",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322108,1755675038299,-500.0,0.00010973,2,"2025-08-20T07:30:38.299",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322109,1755675038308,-500.0,0.00010973,2,"2025-08-20T07:30:38.308",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322110,1755675038317,-500.0,0.00010973,2,"2025-08-20T07:30:38.317",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322111,1755675038327,-500.0,0.00010973,2,"2025-08-20T07:30:38.327",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322112,1755675038336,-509.20086652,0.00010973,2,"2025-08-20T07:30:38.336",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322113,1755675038346,-500.0,0.00010973,2,"2025-08-20T07:30:38.346",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322114,1755675038355,-500.0,0.00010973,2,"2025-08-20T07:30:38.355",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322115,1755675038364,-277.35679052,0.00010987,2,"2025-08-20T07:30:38.364",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322116,1755675038373,-1361.4595646,0.00010992,2,"2025-08-20T07:30:38.373",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322117,1755675038383,-160.0,0.00010993,2,"2025-08-20T07:30:38.383",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322118,1755675038394,-322.6107,0.00010993,2,"2025-08-20T07:30:38.394",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322119,1755675038403,-3000.0,0.00010998,2,"2025-08-20T07:30:38.403",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322120,1755675038413,-3456.71471326,0.00010999,2,"2025-08-20T07:30:38.413",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322121,1755675038422,-733.3,0.00010999,2,"2025-08-20T07:30:38.422",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322122,1755675038432,-1517.5276682,0.00010999,2,"2025-08-20T07:30:38.432",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322123,1755675038441,-14218.2290838,0.00010999,2,"2025-08-20T07:30:38.441",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322124,1755675038451,-1745.0,0.00011,2,"2025-08-20T07:30:38.451",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322125,1755675038460,-4206.69089257,0.00011,2,"2025-08-20T07:30:38.460",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322126,1755675038470,-301.45157035,0.00011,2,"2025-08-20T07:30:38.470",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322127,1755675038479,-151.0,0.00011,2,"2025-08-20T07:30:38.479",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322128,1755675038489,-152.17377453,0.00011,2,"2025-08-20T07:30:38.489",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322129,1755675038498,-3851.8244079,0.00011,2,"2025-08-20T07:30:38.498",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322130,1755675038507,-200.0,0.00011,2,"2025-08-20T07:30:38.507",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322131,1755675038516,-150.0,0.00011,2,"2025-08-20T07:30:38.516",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322133,1755675038526,-200.0,0.00011,2,"2025-08-20T07:30:38.526",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322135,1755675038535,-500.0,0.00011,2,"2025-08-20T07:30:38.535",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322137,1755675038544,-500.0,0.00011,2,"2025-08-20T07:30:38.544",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322139,1755675038553,-150.0,0.00011,2,"2025-08-20T07:30:38.553",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322141,1755675038563,-150.0,0.00011,2,"2025-08-20T07:30:38.563",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322143,1755675038572,-995898.0381176,0.00011,2,"2025-08-20T07:30:38.572",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322145,1755675038581,-538.24,0.00011,2,"2025-08-20T07:30:38.581",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322147,1755675038589,-8081764.79696771,0.00011,2,"2025-08-20T07:30:38.589",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322149,1755675038598,-468.62,0.00011,2,"2025-08-20T07:30:38.598",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322151,1755675038608,-151.0,0.00011,2,"2025-08-20T07:30:38.608",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322153,1755675038617,-1219.0,0.00011,2,"2025-08-20T07:30:38.617",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322155,1755675038626,-408.27,0.00011,2,"2025-08-20T07:30:38.626",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322157,1755675038635,-15862.86,0.00011,2,"2025-08-20T07:30:38.635",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322159,1755675038644,-267289.17,0.00011,2,"2025-08-20T07:30:38.644",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322161,1755675038653,-500.0,0.00011,2,"2025-08-20T07:30:38.653",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322163,1755675038662,-150.0,0.00011,2,"2025-08-20T07:30:38.662",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322165,1755675038671,-532.0,0.00011,2,"2025-08-20T07:30:38.671",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322167,1755675038680,-500.0,0.00011,2,"2025-08-20T07:30:38.680",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322169,1755675038689,-150.79277605,0.00011,2,"2025-08-20T07:30:38.689",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322171,1755675038698,-150.51277424,0.00011,2,"2025-08-20T07:30:38.698",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322173,1755675038707,-200.684646,0.00011,2,"2025-08-20T07:30:38.707",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322175,1755675038715,-151.34190019,0.00011,2,"2025-08-20T07:30:38.715",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322177,1755675038725,-150.45397926,0.00011,2,"2025-08-20T07:30:38.725",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322179,1755675038734,-150.0,0.00011,2,"2025-08-20T07:30:38.734",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322181,1755675038743,-251359.76002957,0.00011,2,"2025-08-20T07:30:38.743",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322183,1755675038755,-355.87590338,0.00011,2,"2025-08-20T07:30:38.755",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322185,1755675038766,-169194.08189473,0.00011,2,"2025-08-20T07:30:38.766",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322188,1755675038782,-17864.72878342,0.00011,2,"2025-08-20T07:30:38.782",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322314,1755675040112,-3583.06796825,0.00011,2,"2025-08-20T07:30:40.112",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322316,1755675040124,-435.38038272,0.00011,2,"2025-08-20T07:30:40.124",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322324,1755675040191,-577.95,0.00011,2,"2025-08-20T07:30:40.191",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322366,1755675043163,-450.00492089,0.00011,2,"2025-08-20T07:30:43.163",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322367,1755675043176,-20727.5439142,0.00011,2,"2025-08-20T07:30:43.176",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322368,1755675043229,-332.908,0.00011,2,"2025-08-20T07:30:43.229",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322369,1755675043293,-57041.0862618,0.00011,2,"2025-08-20T07:30:43.293",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322378,1755675381726,-153.44,0.00010032,2,"2025-08-20T07:36:21.726",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322379,1755675383885,-50.68,0.00010032,2,"2025-08-20T07:36:23.885",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322380,1755675620650,-168.545179,9.914e-05,2,"2025-08-20T07:40:20.650",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322381,1755675623994,-136.144821,9.914e-05,2,"2025-08-20T07:40:23.994",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322383,1755675658243,170.0,9.914e-05,7,"2025-08-20T07:40:58.243",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322414,1755676015932,153.46,9.84e-05,2,"2025-08-20T07:46:55.932",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322509,1755676222573,1668.74,9.879e-05,2,"2025-08-20T07:50:22.573",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322510,1755676232299,-500.0,0.00010088,2,"2025-08-20T07:50:32.299",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322511,1755676232308,-4.24982891,0.00010095,2,"2025-08-20T07:50:32.308",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322513,1755676232417,-438.0,0.00010095,2,"2025-08-20T07:50:32.417",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322514,1755676232507,-303.22319998,0.00010095,2,"2025-08-20T07:50:32.507",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322515,1755676232519,-254.52697111,0.00010095,2,"2025-08-20T07:50:32.519",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322516,1755676232528,-179.61,0.00010244,2,"2025-08-20T07:50:32.528",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322517,1755676232538,-179.61,0.00010292,2,"2025-08-20T07:50:32.538",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322518,1755676232547,-179.61,0.00010341,2,"2025-08-20T07:50:32.547",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322519,1755676232557,-151.0,0.00010372,2,"2025-08-20T07:50:32.557",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322520,1755676232567,-179.61,0.00010389,2,"2025-08-20T07:50:32.567",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322521,1755676232577,-200.0,0.000105,3,"2025-08-20T07:50:32.577",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322522,1755676232587,-1200.0,0.00010593,2,"2025-08-20T07:50:32.587",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322524,1755676232596,-322.6107,0.00010594,2,"2025-08-20T07:50:32.596",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322526,1755676232605,-160.0,0.00010594,2,"2025-08-20T07:50:32.605",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322528,1755676232615,-277.35679052,0.00010594,2,"2025-08-20T07:50:32.615",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322530,1755676232624,-150.99,0.00010594,2,"2025-08-20T07:50:32.624",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322532,1755676232633,-334.0,0.00010599,2,"2025-08-20T07:50:32.633",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322534,1755676232643,-500.0,0.000106,3,"2025-08-20T07:50:32.643",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322536,1755676232652,-500.0,0.0001063,2,"2025-08-20T07:50:32.652",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322538,1755676232662,-346.58,0.00010686,2,"2025-08-20T07:50:32.662",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322540,1755676232671,-798.85,0.00010696,2,"2025-08-20T07:50:32.671",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322555,1755676232680,-800.0,0.000107,3,"2025-08-20T07:50:32.680",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322556,1755676233079,-183.31139766,0.0001078,2,"2025-08-20T07:50:33.079",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322557,1755676233090,-408.27,0.000108,2,"2025-08-20T07:50:33.090",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322558,1755676233100,-468.62,0.000108,2,"2025-08-20T07:50:33.100",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322559,1755676233110,-1000.0,0.000108,3,"2025-08-20T07:50:33.110",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322560,1755676233120,-150.0,0.00010899,2,"2025-08-20T07:50:33.120",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322561,1755676233130,-161.53,0.000109,2,"2025-08-20T07:50:33.130",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322562,1755676233139,-742.93793496,0.000109,2,"2025-08-20T07:50:33.139",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322563,1755676233149,-891.8395,0.000109,2,"2025-08-20T07:50:33.149",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322564,1755676233159,-275.7207,0.000109,2,"2025-08-20T07:50:33.159",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322565,1755676233169,-1000.0,0.000109,2,"2025-08-20T07:50:33.169",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322566,1755676233178,-1300.0,0.000109,3,"2025-08-20T07:50:33.178",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322567,1755676233188,-150.0,0.00010959,2,"2025-08-20T07:50:33.188",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322568,1755676233198,-822.3561861,0.00010992,2,"2025-08-20T07:50:33.198",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322569,1755676233208,-1549.2153005,0.00010992,2,"2025-08-20T07:50:33.208",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322570,1755676233218,-702.74,0.00010999,2,"2025-08-20T07:50:33.218",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322571,1755676233228,-179.93478562,0.00010999,2,"2025-08-20T07:50:33.228",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322572,1755676233238,-4347.41316787,0.00010999,2,"2025-08-20T07:50:33.238",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322573,1755676233248,-355.99695165,0.00010999,2,"2025-08-20T07:50:33.248",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322574,1755676233257,-60374.09394475,0.00011,2,"2025-08-20T07:50:33.257",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322593,1755676239750,-726.49282513,0.00010999,2,"2025-08-20T07:50:39.750",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322594,1755676239804,-311.56246991,0.00010999,2,"2025-08-20T07:50:39.804",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322595,1755676239814,-36082.57617005,0.00011,2,"2025-08-20T07:50:39.814",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322596,1755676239828,-8355.461751,0.00011,2,"2025-08-20T07:50:39.828",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322597,1755676239843,-26065.84647648,0.00011,2,"2025-08-20T07:50:39.843",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322598,1755676239868,-500.0,0.00011,2,"2025-08-20T07:50:39.868",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322599,1755676240420,-466.14125,0.00011,2,"2025-08-20T07:50:40.420",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322600,1755676240432,-10639.25000008,0.00011,2,"2025-08-20T07:50:40.432",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322601,1755676240444,-546693.24208846,0.00011,2,"2025-08-20T07:50:40.444",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322602,1755676240456,-193451.00810528,0.00011,2,"2025-08-20T07:50:40.456",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322609,1755676243276,-2615.69477287,0.00011,2,"2025-08-20T07:50:43.276",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322610,1755676243340,-3049.96529891,0.00011,2,"2025-08-20T07:50:43.340",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322758,1755676329568,1085.0,9.64e-05,2,"2025-08-20T07:52:09.568",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322759,1755676334268,1085.0,9.508e-05,2,"2025-08-20T07:52:14.268",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322760,1755676338868,1085.0,9.508e-05,2,"2025-08-20T07:52:18.868",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322761,1755676345643,1085.0,9.508e-05,2,"2025-08-20T07:52:25.643",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322762,1755676348858,1085.0,9.508e-05,2,"2025-08-20T07:52:28.858",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322763,1755676353469,1085.0,9.508e-05,2,"2025-08-20T07:52:33.469",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322764,1755676358124,1085.0,9.508e-05,2,"2025-08-20T07:52:38.124",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322765,1755676427918,-151.0,0.00010147,2,"2025-08-20T07:53:47.918",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322766,1755676429714,-151.0,0.00010147,2,"2025-08-20T07:53:49.714",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322767,1755676433167,-151.0,0.00010147,2,"2025-08-20T07:53:53.167",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322768,1755676533096,-291.677148,0.00010147,2,"2025-08-20T07:55:33.096",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322769,1755676535520,-151.420153,0.00010147,2,"2025-08-20T07:55:35.520",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322771,1755676631363,170.0,0.00010132,7,"2025-08-20T07:57:11.363",0.00032849999999999996,61.56,0.9185423477845147,2204708413.3252497]
[380322773,1755677230158,-151.0,0.00010006,2,"2025-08-20T08:07:10.158",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322774,1755677233955,-151.0,0.00010006,2,"2025-08-20T08:07:13.955",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322775,1755677235574,-151.0,0.00010006,2,"2025-08-20T08:07:15.574",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322776,1755677240578,-500.0,0.00010006,2,"2025-08-20T08:07:20.578",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322777,1755677242562,-47.0,0.00010006,2,"2025-08-20T08:07:22.562",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322778,1755677275998,-157.747362,0.00010016,2,"2025-08-20T08:07:55.998",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322779,1755677278594,-37.232638,0.00010016,2,"2025-08-20T08:07:58.594",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322784,1755677431615,-250.0,0.00010069,2,"2025-08-20T08:10:31.615",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322786,1755677431624,-470.54,0.00010104,2,"2025-08-20T08:10:31.624",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322788,1755677431634,-296.71,0.00010147,2,"2025-08-20T08:10:31.634",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322789,1755677431643,-3647.99,0.00010147,2,"2025-08-20T08:10:31.643",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322790,1755677431653,-188.902699,0.00010147,2,"2025-08-20T08:10:31.653",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322791,1755677431662,-305.46444922,0.00010324,2,"2025-08-20T08:10:31.662",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322792,1755677431673,-294.47555078,0.00010324,2,"2025-08-20T08:10:31.673",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322793,1755677431683,-277.35679052,0.00010449,2,"2025-08-20T08:10:31.683",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322794,1755677431693,-151.52,0.00010563,2,"2025-08-20T08:10:31.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322795,1755677431703,-1085.0,0.00010681,2,"2025-08-20T08:10:31.703",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322796,1755677431712,-300.0,0.00010888,2,"2025-08-20T08:10:31.712",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322797,1755677431722,-150.0,0.00010888,2,"2025-08-20T08:10:31.722",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322798,1755677431732,-1200.0,0.00010888,2,"2025-08-20T08:10:31.732",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322799,1755677431741,-1568.18,0.00010889,2,"2025-08-20T08:10:31.741",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322800,1755677431750,-3604.45,0.00010889,2,"2025-08-20T08:10:31.750",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322801,1755677431760,-150.99,0.00010889,2,"2025-08-20T08:10:31.760",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322802,1755677431769,-7270.74,0.00010889,2,"2025-08-20T08:10:31.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322803,1755677431779,-9383.83066692,0.0001089,2,"2025-08-20T08:10:31.779",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322804,1755677431789,-422.70685,0.0001089,2,"2025-08-20T08:10:31.789",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322805,1755677431799,-8263.8583,0.000109,2,"2025-08-20T08:10:31.799",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322806,1755677431809,-715.91011998,0.000109,2,"2025-08-20T08:10:31.809",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322807,1755677431818,-42.39308553,0.000109,2,"2025-08-20T08:10:31.818",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322808,1755677431830,-531.6387966,0.000109,2,"2025-08-20T08:10:31.830",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322809,1755677431841,-1011.48667855,0.000109,2,"2025-08-20T08:10:31.841",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322810,1755677431850,-166.94878609,0.000109,2,"2025-08-20T08:10:31.850",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322811,1755677431860,-926.95139049,0.0001092,2,"2025-08-20T08:10:31.860",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322812,1755677431902,-5176.67460951,0.0001092,2,"2025-08-20T08:10:31.902",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322813,1755677431912,-21500.0,0.0001092,2,"2025-08-20T08:10:31.912",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322814,1755677431922,-717.0,0.0001092,2,"2025-08-20T08:10:31.922",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322815,1755677431935,-4152.0,0.0001092,2,"2025-08-20T08:10:31.935",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322816,1755677431945,-500.0,0.00010973,2,"2025-08-20T08:10:31.945",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322817,1755677431954,-42.31943112,0.00010973,2,"2025-08-20T08:10:31.954",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322819,1755677431972,-457.68056888,0.00010973,2,"2025-08-20T08:10:31.972",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322821,1755677431981,-872.81432013,0.00010992,2,"2025-08-20T08:10:31.981",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322823,1755677431991,-715.6496443,0.00010992,2,"2025-08-20T08:10:31.991",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322825,1755677432001,-322.6107,0.00010993,2,"2025-08-20T08:10:32.001",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322827,1755677432010,-721.12765535,0.00010993,2,"2025-08-20T08:10:32.010",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322828,1755677432020,-159.47177447,0.00010993,2,"2025-08-20T08:10:32.020",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322829,1755677432031,-500.0,0.00010993,2,"2025-08-20T08:10:32.031",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322830,1755677432041,-151.0,0.00010993,2,"2025-08-20T08:10:32.041",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322831,1755677432050,-1051.2292422,0.00010996,2,"2025-08-20T08:10:32.050",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322832,1755677432059,-605.83216156,0.00010999,2,"2025-08-20T08:10:32.059",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322834,1755677432068,-694.3,0.00010999,2,"2025-08-20T08:10:32.068",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322836,1755677432077,-502.34504058,0.00010999,2,"2025-08-20T08:10:32.077",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322838,1755677432086,-500.0,0.00010999,2,"2025-08-20T08:10:32.086",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322840,1755677432095,-304.01879547,0.00010999,2,"2025-08-20T08:10:32.095",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322841,1755677432105,-500.0,0.00010999,2,"2025-08-20T08:10:32.105",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322842,1755677432114,-1604.0,0.00011,2,"2025-08-20T08:10:32.114",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322843,1755677432123,-3097.12306904,0.00011,2,"2025-08-20T08:10:32.123",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322844,1755677432133,-87343.43623108,0.00011,2,"2025-08-20T08:10:32.133",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322848,1755677437635,-760.461751,0.00011,2,"2025-08-20T08:10:37.635",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322849,1755677437678,-302.07710013,0.00011,2,"2025-08-20T08:10:37.678",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322850,1755677437789,-134207.51642,0.00011,2,"2025-08-20T08:10:37.789",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322851,1755677437800,-1766.3018024,0.00011,2,"2025-08-20T08:10:37.800",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322852,1755677437812,-460.36906848,0.00011,2,"2025-08-20T08:10:37.812",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322853,1755677437901,-3396.10384288,0.00011,2,"2025-08-20T08:10:37.901",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322927,1755677440499,-568.6,0.00011,2,"2025-08-20T08:10:40.499",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322928,1755677440512,-2335.29685159,0.00011,2,"2025-08-20T08:10:40.512",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322929,1755677440664,-228.94499673,0.00011,2,"2025-08-20T08:10:40.664",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322930,1755677440675,-1025.06710056,0.00011,2,"2025-08-20T08:10:40.675",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322931,1755677440687,-861.94391621,0.00011,2,"2025-08-20T08:10:40.687",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322932,1755677440726,-3024.74301495,0.00011,2,"2025-08-20T08:10:40.726",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322933,1755677440737,-315082.63501078,0.00011,2,"2025-08-20T08:10:40.737",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322934,1755677440749,-2213633.28439439,0.00011,2,"2025-08-20T08:10:40.749",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322935,1755677440759,-160.0,0.00011,2,"2025-08-20T08:10:40.759",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322936,1755677440769,-267289.17,0.00011,2,"2025-08-20T08:10:40.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322937,1755677440779,-15862.85,0.00011,2,"2025-08-20T08:10:40.779",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322938,1755677440788,-200.0,0.00011,2,"2025-08-20T08:10:40.788",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322939,1755677440798,-151.0,0.00011,2,"2025-08-20T08:10:40.798",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322940,1755677440807,-1219.0,0.00011,2,"2025-08-20T08:10:40.807",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322941,1755677440816,-152.17377453,0.00011,2,"2025-08-20T08:10:40.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322942,1755677440826,-200.684646,0.00011,2,"2025-08-20T08:10:40.826",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322943,1755677440836,-342.62,0.00011,2,"2025-08-20T08:10:40.836",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322944,1755677440845,-173.58,0.00011,2,"2025-08-20T08:10:40.845",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322945,1755677440855,-408.27,0.00011,2,"2025-08-20T08:10:40.855",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322946,1755677440864,-150.0,0.00011,2,"2025-08-20T08:10:40.864",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322947,1755677440874,-150.79277605,0.00011,2,"2025-08-20T08:10:40.874",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322948,1755677440883,-150.51277424,0.00011,2,"2025-08-20T08:10:40.883",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322949,1755677440893,-150.45397926,0.00011,2,"2025-08-20T08:10:40.893",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322950,1755677440902,-150.0,0.00011,2,"2025-08-20T08:10:40.902",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322951,1755677440912,-151.0,0.00011,2,"2025-08-20T08:10:40.912",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322952,1755677440921,-157.38375704,0.00011,2,"2025-08-20T08:10:40.921",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322953,1755677440934,-380.0,0.00011,2,"2025-08-20T08:10:40.934",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322954,1755677440943,-777.0,0.00011,2,"2025-08-20T08:10:40.943",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322955,1755677440952,-150.0,0.00011,2,"2025-08-20T08:10:40.952",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322956,1755677440962,-150.0,0.00011,2,"2025-08-20T08:10:40.962",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322957,1755677440974,-500.0,0.00011,2,"2025-08-20T08:10:40.974",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322958,1755677440986,-150.0,0.00011,2,"2025-08-20T08:10:40.986",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322959,1755677440997,-500.0,0.00011,2,"2025-08-20T08:10:40.997",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322960,1755677441009,-150.0,0.00011,2,"2025-08-20T08:10:41.009",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322961,1755677441020,-240.0,0.00011,2,"2025-08-20T08:10:41.020",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322962,1755677441030,-4748.64746479,0.00011,2,"2025-08-20T08:10:41.030",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322963,1755677441042,-251.35253521,0.00011,2,"2025-08-20T08:10:41.042",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322964,1755677441052,-500.0,0.00011,2,"2025-08-20T08:10:41.052",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322965,1755677441061,-150.0,0.00011,2,"2025-08-20T08:10:41.061",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322966,1755677441070,-500.0,0.00011,2,"2025-08-20T08:10:41.070",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322967,1755677441080,-704.03460473,0.00011033,2,"2025-08-20T08:10:41.080",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322968,1755677441089,-151.27,0.00011049,2,"2025-08-20T08:10:41.089",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322969,1755677441098,-500.0,0.00011073,2,"2025-08-20T08:10:41.098",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322970,1755677441107,-500.0,0.00011073,2,"2025-08-20T08:10:41.107",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322971,1755677441116,-500.0,0.00011073,2,"2025-08-20T08:10:41.116",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322972,1755677441126,-567.61000524,0.00011073,2,"2025-08-20T08:10:41.126",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322973,1755677441136,-500.0,0.00011073,2,"2025-08-20T08:10:41.136",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322974,1755677441145,-500.0,0.00011073,2,"2025-08-20T08:10:41.145",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322975,1755677441155,-500.0,0.00011073,2,"2025-08-20T08:10:41.155",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322976,1755677441164,-500.22625231,0.00011073,2,"2025-08-20T08:10:41.164",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322977,1755677441174,-500.0,0.00011073,2,"2025-08-20T08:10:41.174",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322978,1755677441185,-500.0,0.00011073,2,"2025-08-20T08:10:41.185",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322979,1755677441194,-500.0,0.00011073,2,"2025-08-20T08:10:41.194",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322980,1755677441204,-500.0,0.00011073,2,"2025-08-20T08:10:41.204",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322981,1755677441213,-500.0,0.00011073,2,"2025-08-20T08:10:41.213",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322982,1755677441223,-500.0,0.00011073,2,"2025-08-20T08:10:41.223",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322983,1755677441232,-500.0,0.00011073,2,"2025-08-20T08:10:41.232",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322984,1755677441242,-500.0,0.00011073,2,"2025-08-20T08:10:41.242",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322985,1755677441251,-500.0,0.00011073,2,"2025-08-20T08:10:41.251",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322986,1755677441261,-500.0,0.00011073,2,"2025-08-20T08:10:41.261",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322987,1755677441270,-500.0,0.00011073,2,"2025-08-20T08:10:41.270",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322988,1755677441279,-500.0,0.00011073,2,"2025-08-20T08:10:41.279",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322989,1755677441289,-500.0,0.00011073,2,"2025-08-20T08:10:41.289",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322990,1755677441298,-600.30022113,0.00011073,2,"2025-08-20T08:10:41.298",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322991,1755677441307,-500.0,0.00011073,2,"2025-08-20T08:10:41.307",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322992,1755677441316,-500.0,0.00011073,2,"2025-08-20T08:10:41.316",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322993,1755677441326,-500.0,0.00011073,2,"2025-08-20T08:10:41.326",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322994,1755677441335,-500.0,0.00011073,2,"2025-08-20T08:10:41.335",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322995,1755677441344,-500.0,0.00011073,2,"2025-08-20T08:10:41.344",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322996,1755677441354,-500.0,0.00011073,2,"2025-08-20T08:10:41.354",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322997,1755677441363,-300.0,0.00011075,2,"2025-08-20T08:10:41.363",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322998,1755677441373,-150.0,0.00011087,2,"2025-08-20T08:10:41.373",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380322999,1755677441383,-790.25632989,0.00011087,2,"2025-08-20T08:10:41.383",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323000,1755677441392,-1007.18944005,0.00011087,2,"2025-08-20T08:10:41.392",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323001,1755677441402,-1224.12255022,0.00011087,2,"2025-08-20T08:10:41.402",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323002,1755677441412,-1441.05566039,0.00011087,2,"2025-08-20T08:10:41.412",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323003,1755677441421,-1657.98877055,0.00011088,2,"2025-08-20T08:10:41.421",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323004,1755677441431,-1874.92188072,0.00011088,2,"2025-08-20T08:10:41.431",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323005,1755677441441,-2091.85499088,0.00011088,2,"2025-08-20T08:10:41.441",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323006,1755677441451,-2308.78810105,0.00011088,2,"2025-08-20T08:10:41.451",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323007,1755677441461,-2525.72121121,0.00011088,2,"2025-08-20T08:10:41.461",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323008,1755677441470,-264173.33669958,0.00011098,2,"2025-08-20T08:10:41.470",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323009,1755677441480,-183.45303371,0.00011098,2,"2025-08-20T08:10:41.480",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323010,1755677441490,-110728.36513728,0.00011099,2,"2025-08-20T08:10:41.490",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323011,1755677441499,-87781.58335,0.00011099,2,"2025-08-20T08:10:41.499",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323012,1755677441511,-22946.78178725,0.00011099,2,"2025-08-20T08:10:41.511",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323013,1755677441521,-150.0,0.000111,2,"2025-08-20T08:10:41.521",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323014,1755677441531,-2001.4412,0.000111,2,"2025-08-20T08:10:41.531",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323015,1755677441541,-1169.5678,0.000111,2,"2025-08-20T08:10:41.541",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323016,1755677441551,-785.9156,0.000111,2,"2025-08-20T08:10:41.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323017,1755677441560,-1000.0,0.00011118,2,"2025-08-20T08:10:41.560",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323018,1755677441570,-150.068,0.00011119,2,"2025-08-20T08:10:41.570",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323019,1755677441579,-178.768,0.00011119,2,"2025-08-20T08:10:41.579",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323020,1755677441589,-630.101,0.00011119,2,"2025-08-20T08:10:41.589",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323021,1755677441597,-1255.0,0.00011119,2,"2025-08-20T08:10:41.597",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323022,1755677441607,-2045.833,0.00011119,2,"2025-08-20T08:10:41.607",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323023,1755677441616,-3379.625,0.00011119,2,"2025-08-20T08:10:41.616",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323024,1755677441626,-1299.569,0.00011119,2,"2025-08-20T08:10:41.626",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323025,1755677441636,-567.114,0.00011119,2,"2025-08-20T08:10:41.636",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323026,1755677441645,-1000.544,0.00011119,2,"2025-08-20T08:10:41.645",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323027,1755677441654,-609.479,0.00011119,2,"2025-08-20T08:10:41.654",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323028,1755677441663,-1085.0,0.00011243,2,"2025-08-20T08:10:41.663",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323029,1755677441672,-110728.36513725,0.00011248,2,"2025-08-20T08:10:41.672",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323030,1755677441681,-1000.0,0.00011257,2,"2025-08-20T08:10:41.681",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323031,1755677441690,-887.4055589,0.00011266,2,"2025-08-20T08:10:41.690",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323032,1755677441700,-194.98,0.00011268,2,"2025-08-20T08:10:41.700",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323033,1755677441709,-694.3,0.00011273,2,"2025-08-20T08:10:41.709",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323034,1755677441718,-200.0,0.00011274,2,"2025-08-20T08:10:41.718",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323035,1755677441727,-150.0,0.00011274,2,"2025-08-20T08:10:41.727",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323036,1755677441737,-150.0,0.00011274,2,"2025-08-20T08:10:41.737",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323037,1755677441746,-150.0,0.00011274,2,"2025-08-20T08:10:41.746",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323038,1755677441755,-500.0,0.00011274,2,"2025-08-20T08:10:41.755",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323039,1755677441765,-500.0,0.00011274,2,"2025-08-20T08:10:41.765",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323040,1755677441774,-150.0,0.00011274,2,"2025-08-20T08:10:41.774",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323041,1755677441787,-500.0,0.00011274,2,"2025-08-20T08:10:41.787",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323042,1755677441799,-280.33359015,0.00011274,2,"2025-08-20T08:10:41.799",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323043,1755677441808,-500.0,0.00011274,2,"2025-08-20T08:10:41.808",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323044,1755677441817,-500.0,0.00011347,2,"2025-08-20T08:10:41.817",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323045,1755677441827,-500.0,0.00011347,2,"2025-08-20T08:10:41.827",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323046,1755677441836,-500.0,0.00011347,2,"2025-08-20T08:10:41.836",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323047,1755677441845,-880.0,0.00011347,2,"2025-08-20T08:10:41.845",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323048,1755677441863,-176.05255947,0.00011367,2,"2025-08-20T08:10:41.863",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323049,1755677441879,-500.0,0.0001137,2,"2025-08-20T08:10:41.879",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323050,1755677441889,-6342.139717,0.000114,2,"2025-08-20T08:10:41.889",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323051,1755677441902,-500.0,0.000114,2,"2025-08-20T08:10:41.902",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323052,1755677441920,-500.0,0.000114,2,"2025-08-20T08:10:41.920",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323053,1755677441937,-349.75,0.00011412,2,"2025-08-20T08:10:41.937",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323054,1755677441955,-865.54324812,0.00011416,2,"2025-08-20T08:10:41.955",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323055,1755677441971,-110728.36513725,0.00011422,2,"2025-08-20T08:10:41.971",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323056,1755677441987,-2751.0,0.00011507,2,"2025-08-20T08:10:41.987",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323057,1755677442005,-1000.0,0.00011521,2,"2025-08-20T08:10:42.005",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323058,1755677442024,-694.3,0.00011547,2,"2025-08-20T08:10:42.024",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323059,1755677442043,-200.0,0.00011548,2,"2025-08-20T08:10:42.043",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323060,1755677442060,-150.0,0.00011548,2,"2025-08-20T08:10:42.060",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323061,1755677442079,-150.0,0.00011548,2,"2025-08-20T08:10:42.079",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323062,1755677442095,-500.0,0.00011548,2,"2025-08-20T08:10:42.095",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323063,1755677442109,-621.56254409,0.00011548,2,"2025-08-20T08:10:42.109",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323064,1755677442126,-238.0,0.00011548,2,"2025-08-20T08:10:42.126",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323065,1755677442140,-468.99812775,0.00011548,2,"2025-08-20T08:10:42.140",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323066,1755677442156,-500.0,0.00011548,2,"2025-08-20T08:10:42.156",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323067,1755677442170,-151.0,0.00011567,2,"2025-08-20T08:10:42.170",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323068,1755677442199,-151.0,0.00011567,2,"2025-08-20T08:10:42.199",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323069,1755677442215,-151.238838,0.00011567,2,"2025-08-20T08:10:42.215",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323070,1755677442231,-151.0,0.00011567,2,"2025-08-20T08:10:42.231",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323071,1755677442246,-151.0,0.00011567,2,"2025-08-20T08:10:42.246",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323072,1755677442261,-151.0,0.00011567,2,"2025-08-20T08:10:42.261",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323073,1755677442277,-199.189861,0.00011567,2,"2025-08-20T08:10:42.277",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323074,1755677442292,-151.0,0.00011567,2,"2025-08-20T08:10:42.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323075,1755677442308,-151.0,0.00011567,2,"2025-08-20T08:10:42.308",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323076,1755677442323,-151.0,0.00011567,2,"2025-08-20T08:10:42.323",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323077,1755677442338,-151.0,0.00011567,2,"2025-08-20T08:10:42.338",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323078,1755677442354,-222.360816,0.00011567,2,"2025-08-20T08:10:42.354",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323079,1755677442369,-151.0,0.00011567,2,"2025-08-20T08:10:42.369",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323080,1755677442385,-151.208663,0.00011567,2,"2025-08-20T08:10:42.385",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323082,1755677442400,-151.0,0.00011567,2,"2025-08-20T08:10:42.400",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323084,1755677442415,-151.0,0.00011567,2,"2025-08-20T08:10:42.415",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323087,1755677442430,-151.0,0.00011567,2,"2025-08-20T08:10:42.430",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323088,1755677442446,-165.561665,0.00011567,2,"2025-08-20T08:10:42.446",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323089,1755677442460,-151.0,0.00011567,2,"2025-08-20T08:10:42.460",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323090,1755677442475,-165.561665,0.00011567,2,"2025-08-20T08:10:42.475",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323091,1755677442490,-165.561665,0.00011567,2,"2025-08-20T08:10:42.490",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323092,1755677442506,-165.561665,0.00011567,2,"2025-08-20T08:10:42.506",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323094,1755677442521,-151.0,0.00011567,2,"2025-08-20T08:10:42.521",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323095,1755677442536,-151.0,0.00011567,2,"2025-08-20T08:10:42.536",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323096,1755677442552,-151.0,0.00011567,2,"2025-08-20T08:10:42.552",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323097,1755677442569,-110728.36513725,0.00011596,2,"2025-08-20T08:10:42.569",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323098,1755677442584,-599.94,0.00011614,2,"2025-08-20T08:10:42.584",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323099,1755677442600,-500.0,0.00011621,2,"2025-08-20T08:10:42.600",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323100,1755677442615,-500.0,0.00011621,2,"2025-08-20T08:10:42.615",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323101,1755677442630,-1000.0,0.00011621,2,"2025-08-20T08:10:42.630",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323102,1755677442646,-432.52438624,0.00011621,2,"2025-08-20T08:10:42.646",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323103,1755677442661,-1000.0,0.00011621,2,"2025-08-20T08:10:42.661",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323104,1755677442676,-1149.24775804,0.00011621,2,"2025-08-20T08:10:42.676",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323105,1755677442692,-500.67120204,0.00011621,2,"2025-08-20T08:10:42.692",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323106,1755677442707,-1000.0,0.00011621,2,"2025-08-20T08:10:42.707",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323107,1755677442722,-895.40403878,0.00011621,2,"2025-08-20T08:10:42.722",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323108,1755677442739,-1000.0,0.00011621,2,"2025-08-20T08:10:42.739",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323109,1755677442755,-1000.0,0.00011621,2,"2025-08-20T08:10:42.755",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323110,1755677442769,-500.50910085,0.00011621,2,"2025-08-20T08:10:42.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323111,1755677442784,-1000.0,0.00011621,2,"2025-08-20T08:10:42.784",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323112,1755677442800,-1000.0,0.00011621,2,"2025-08-20T08:10:42.800",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323113,1755677442816,-1000.0,0.00011621,2,"2025-08-20T08:10:42.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323114,1755677442832,-1000.0,0.00011621,2,"2025-08-20T08:10:42.832",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323115,1755677442847,-1000.0,0.00011621,2,"2025-08-20T08:10:42.847",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323116,1755677442863,-1002.90418228,0.00011621,2,"2025-08-20T08:10:42.863",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323117,1755677442879,-1000.0,0.00011621,2,"2025-08-20T08:10:42.879",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323118,1755677442894,-1000.0,0.00011621,2,"2025-08-20T08:10:42.894",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323120,1755677442909,-500.0,0.00011621,2,"2025-08-20T08:10:42.909",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323122,1755677442925,-861.05824214,0.00011633,2,"2025-08-20T08:10:42.925",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323124,1755677442945,-151.0,0.0001173,2,"2025-08-20T08:10:42.945",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323125,1755677442961,-151.0,0.0001173,2,"2025-08-20T08:10:42.961",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323126,1755677442979,-224.387115,0.0001173,2,"2025-08-20T08:10:42.979",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323127,1755677442995,-151.0,0.0001173,2,"2025-08-20T08:10:42.995",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323128,1755677443011,-151.0,0.0001173,2,"2025-08-20T08:10:43.011",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323129,1755677443026,-151.0,0.0001173,2,"2025-08-20T08:10:43.026",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323130,1755677443041,-151.0,0.0001173,2,"2025-08-20T08:10:43.041",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323131,1755677443057,-151.0,0.0001173,2,"2025-08-20T08:10:43.057",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323132,1755677443073,-151.0,0.0001173,2,"2025-08-20T08:10:43.073",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323133,1755677443088,-151.0,0.0001173,2,"2025-08-20T08:10:43.088",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323134,1755677443104,-151.0,0.0001173,2,"2025-08-20T08:10:43.104",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323136,1755677443119,-305.161304,0.0001173,2,"2025-08-20T08:10:43.119",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323138,1755677443135,-305.161304,0.0001173,2,"2025-08-20T08:10:43.135",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323141,1755677443150,-305.161304,0.0001173,2,"2025-08-20T08:10:43.150",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323142,1755677443166,-305.161304,0.0001173,2,"2025-08-20T08:10:43.166",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323143,1755677443182,-151.0,0.0001173,2,"2025-08-20T08:10:43.182",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323145,1755677443198,-151.0,0.0001173,2,"2025-08-20T08:10:43.198",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323146,1755677443230,-151.0,0.0001173,2,"2025-08-20T08:10:43.230",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323147,1755677443253,-151.0,0.0001173,2,"2025-08-20T08:10:43.253",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323150,1755677443274,-151.0,0.0001173,2,"2025-08-20T08:10:43.274",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323152,1755677443295,-151.0,0.00011733,2,"2025-08-20T08:10:43.295",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323153,1755677443315,-151.0,0.00011733,2,"2025-08-20T08:10:43.315",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323154,1755677443335,-235.755677,0.00011733,2,"2025-08-20T08:10:43.335",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323155,1755677443354,-235.755677,0.00011733,2,"2025-08-20T08:10:43.354",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323156,1755677443373,-235.755677,0.00011733,2,"2025-08-20T08:10:43.373",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323157,1755677443392,-235.755677,0.00011733,2,"2025-08-20T08:10:43.392",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323158,1755677443410,-151.0,0.00011733,2,"2025-08-20T08:10:43.410",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323159,1755677443427,-288.3598,0.00011733,2,"2025-08-20T08:10:43.427",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323160,1755677443446,-151.0,0.00011733,2,"2025-08-20T08:10:43.446",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323161,1755677443463,-288.3598,0.00011733,2,"2025-08-20T08:10:43.463",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323162,1755677443479,-288.3598,0.00011733,2,"2025-08-20T08:10:43.479",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323163,1755677443495,-151.0,0.00011733,2,"2025-08-20T08:10:43.495",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323164,1755677443512,-288.3598,0.00011733,2,"2025-08-20T08:10:43.512",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323165,1755677443527,-151.0,0.00011733,2,"2025-08-20T08:10:43.527",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323166,1755677443543,-265.826887,0.00011733,2,"2025-08-20T08:10:43.543",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323167,1755677443559,-151.0,0.00011733,2,"2025-08-20T08:10:43.559",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323168,1755677443575,-151.0,0.00011733,2,"2025-08-20T08:10:43.575",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323169,1755677443591,-151.0,0.00011733,2,"2025-08-20T08:10:43.591",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323170,1755677443607,-271.352956,0.00011733,2,"2025-08-20T08:10:43.607",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323171,1755677443623,-271.352956,0.00011733,2,"2025-08-20T08:10:43.623",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323172,1755677443640,-271.352956,0.00011733,2,"2025-08-20T08:10:43.640",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323173,1755677443656,-231.577128,0.00011733,2,"2025-08-20T08:10:43.656",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323174,1755677443671,-271.352956,0.00011733,2,"2025-08-20T08:10:43.671",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323175,1755677443687,-231.577128,0.00011733,2,"2025-08-20T08:10:43.687",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323176,1755677443704,-231.577128,0.00011733,2,"2025-08-20T08:10:43.704",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323177,1755677443721,-231.577128,0.00011733,2,"2025-08-20T08:10:43.721",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323178,1755677443737,-151.0,0.00011733,2,"2025-08-20T08:10:43.737",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323179,1755677443753,-151.0,0.00011733,2,"2025-08-20T08:10:43.753",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323180,1755677443769,-151.0,0.00011733,2,"2025-08-20T08:10:43.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323181,1755677443785,-151.0,0.00011733,2,"2025-08-20T08:10:43.785",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323182,1755677443801,-151.788955,0.00011733,2,"2025-08-20T08:10:43.801",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323183,1755677443816,-151.0,0.00011733,2,"2025-08-20T08:10:43.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323184,1755677443832,-985.870354,0.00011733,2,"2025-08-20T08:10:43.832",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323185,1755677443848,-151.0,0.00011733,2,"2025-08-20T08:10:43.848",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323186,1755677443864,-985.870354,0.00011733,2,"2025-08-20T08:10:43.864",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323187,1755677443880,-151.0,0.00011733,2,"2025-08-20T08:10:43.880",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323188,1755677443896,-985.870354,0.00011733,2,"2025-08-20T08:10:43.896",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323189,1755677443912,-151.0,0.00011733,2,"2025-08-20T08:10:43.912",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323190,1755677443928,-317.45377,0.00011733,2,"2025-08-20T08:10:43.928",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323191,1755677443947,-151.0,0.00011733,2,"2025-08-20T08:10:43.947",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323192,1755677443962,-985.870354,0.00011733,2,"2025-08-20T08:10:43.962",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323193,1755677443978,-151.0,0.00011733,2,"2025-08-20T08:10:43.978",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323194,1755677443992,-317.45377,0.00011733,2,"2025-08-20T08:10:43.992",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323195,1755677444015,-154.798794,0.00011733,2,"2025-08-20T08:10:44.015",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323196,1755677444031,-151.0,0.00011733,2,"2025-08-20T08:10:44.031",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323197,1755677444048,-317.45377,0.00011733,2,"2025-08-20T08:10:44.048",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323198,1755677444063,-151.0,0.00011733,2,"2025-08-20T08:10:44.063",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323199,1755677444079,-317.45377,0.00011733,2,"2025-08-20T08:10:44.079",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323200,1755677444094,-151.0,0.00011733,2,"2025-08-20T08:10:44.094",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323201,1755677444109,-151.0,0.00011733,2,"2025-08-20T08:10:44.109",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323202,1755677444124,-468.523521,0.00011733,2,"2025-08-20T08:10:44.124",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323203,1755677444139,-174.894316,0.00011733,2,"2025-08-20T08:10:44.139",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323204,1755677444155,-468.523521,0.00011733,2,"2025-08-20T08:10:44.155",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323205,1755677444170,-174.894316,0.00011733,2,"2025-08-20T08:10:44.170",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323206,1755677444185,-468.523521,0.00011733,2,"2025-08-20T08:10:44.185",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323207,1755677444202,-174.894316,0.00011733,2,"2025-08-20T08:10:44.202",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323208,1755677444217,-468.523521,0.00011733,2,"2025-08-20T08:10:44.217",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323209,1755677444232,-174.894316,0.00011733,2,"2025-08-20T08:10:44.232",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323210,1755677444247,-151.0,0.00011733,2,"2025-08-20T08:10:44.247",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323211,1755677444262,-151.0,0.00011733,2,"2025-08-20T08:10:44.262",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323212,1755677444277,-151.0,0.00011733,2,"2025-08-20T08:10:44.277",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323213,1755677444292,-151.0,0.00011733,2,"2025-08-20T08:10:44.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323214,1755677444308,-151.0,0.00011733,2,"2025-08-20T08:10:44.308",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323215,1755677444322,-151.0,0.00011733,2,"2025-08-20T08:10:44.322",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323216,1755677444338,-352.64172,0.00011733,2,"2025-08-20T08:10:44.338",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323217,1755677444353,-352.64172,0.00011733,2,"2025-08-20T08:10:44.353",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323218,1755677444367,-1094.064369,0.00011733,2,"2025-08-20T08:10:44.367",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323219,1755677444383,-352.64172,0.00011733,2,"2025-08-20T08:10:44.383",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323220,1755677444399,-1094.064369,0.00011733,2,"2025-08-20T08:10:44.399",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323221,1755677444413,-352.64172,0.00011733,2,"2025-08-20T08:10:44.413",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323222,1755677444428,-151.0,0.00011733,2,"2025-08-20T08:10:44.428",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323223,1755677444443,-1094.064369,0.00011733,2,"2025-08-20T08:10:44.443",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323224,1755677444459,-178.696415,0.00011733,2,"2025-08-20T08:10:44.459",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323225,1755677444475,-1094.064369,0.00011733,2,"2025-08-20T08:10:44.475",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323226,1755677444491,-151.0,0.00011733,2,"2025-08-20T08:10:44.491",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323227,1755677444507,-302.327394,0.00011733,2,"2025-08-20T08:10:44.507",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323228,1755677444524,-151.611979,0.00011733,2,"2025-08-20T08:10:44.524",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323229,1755677444538,-151.0,0.00011733,2,"2025-08-20T08:10:44.538",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323230,1755677444553,-302.327394,0.00011733,2,"2025-08-20T08:10:44.553",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323231,1755677444567,-151.0,0.00011733,2,"2025-08-20T08:10:44.567",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323232,1755677444581,-151.0,0.00011733,2,"2025-08-20T08:10:44.581",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323233,1755677444595,-302.327394,0.00011733,2,"2025-08-20T08:10:44.595",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323234,1755677444610,-151.0,0.00011733,2,"2025-08-20T08:10:44.610",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323235,1755677444624,-151.0,0.00011733,2,"2025-08-20T08:10:44.624",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323236,1755677444638,-151.0,0.00011733,2,"2025-08-20T08:10:44.638",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323237,1755677444652,-151.0,0.00011733,2,"2025-08-20T08:10:44.652",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323238,1755677444666,-302.327394,0.00011733,2,"2025-08-20T08:10:44.666",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323239,1755677444680,-262.957459,0.00011733,2,"2025-08-20T08:10:44.680",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323240,1755677444695,-151.0,0.00011733,2,"2025-08-20T08:10:44.695",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323241,1755677444711,-151.0,0.00011733,2,"2025-08-20T08:10:44.711",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323242,1755677444726,-1029.883528,0.00011733,2,"2025-08-20T08:10:44.726",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323243,1755677444741,-262.957459,0.00011733,2,"2025-08-20T08:10:44.741",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323244,1755677444756,-151.0,0.00011733,2,"2025-08-20T08:10:44.756",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323245,1755677444770,-1029.883528,0.00011733,2,"2025-08-20T08:10:44.770",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323246,1755677444785,-151.0,0.00011733,2,"2025-08-20T08:10:44.785",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323247,1755677444800,-262.957459,0.00011733,2,"2025-08-20T08:10:44.800",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323248,1755677444816,-1029.883528,0.00011733,2,"2025-08-20T08:10:44.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323249,1755677444831,-262.957459,0.00011733,2,"2025-08-20T08:10:44.831",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323250,1755677444846,-1029.883528,0.00011733,2,"2025-08-20T08:10:44.846",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323251,1755677444861,-151.0,0.00011733,2,"2025-08-20T08:10:44.861",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323252,1755677444879,-151.0,0.00011733,2,"2025-08-20T08:10:44.879",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323253,1755677444895,-151.0,0.00011733,2,"2025-08-20T08:10:44.895",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323254,1755677444909,-178.713204,0.00011733,2,"2025-08-20T08:10:44.909",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323255,1755677444924,-151.0,0.00011733,2,"2025-08-20T08:10:44.924",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323256,1755677444945,-151.0,0.00011733,2,"2025-08-20T08:10:44.945",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323257,1755677444960,-494.698697,0.00011733,2,"2025-08-20T08:10:44.960",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323258,1755677444978,-525.23667,0.00011733,2,"2025-08-20T08:10:44.978",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323259,1755677444994,-494.698697,0.00011733,2,"2025-08-20T08:10:44.994",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323260,1755677445011,-525.23667,0.00011733,2,"2025-08-20T08:10:45.011",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323261,1755677445026,-494.698697,0.00011733,2,"2025-08-20T08:10:45.026",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323262,1755677445041,-525.23667,0.00011733,2,"2025-08-20T08:10:45.041",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323263,1755677445056,-494.698697,0.00011733,2,"2025-08-20T08:10:45.056",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323264,1755677445071,-525.23667,0.00011733,2,"2025-08-20T08:10:45.071",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323265,1755677445086,-151.0,0.00011733,2,"2025-08-20T08:10:45.086",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323266,1755677445101,-151.0,0.00011733,2,"2025-08-20T08:10:45.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323267,1755677445116,-151.0,0.00011733,2,"2025-08-20T08:10:45.116",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323268,1755677445131,-151.0,0.00011733,2,"2025-08-20T08:10:45.131",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323269,1755677445145,-151.0,0.00011733,2,"2025-08-20T08:10:45.145",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323270,1755677445159,-218.789487,0.00011733,2,"2025-08-20T08:10:45.159",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323271,1755677445674,-248.376773,0.00011733,2,"2025-08-20T08:10:45.674",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323272,1755677445721,-218.789487,0.00011733,2,"2025-08-20T08:10:45.721",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323273,1755677445751,-468.403126,0.00011733,2,"2025-08-20T08:10:45.751",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323274,1755677445761,-248.376773,0.00011733,2,"2025-08-20T08:10:45.761",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323275,1755677445770,-151.0,0.00011733,2,"2025-08-20T08:10:45.770",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323276,1755677445779,-218.789487,0.00011733,2,"2025-08-20T08:10:45.779",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323277,1755677445789,-468.403126,0.00011733,2,"2025-08-20T08:10:45.789",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323278,1755677445800,-151.0,0.00011733,2,"2025-08-20T08:10:45.800",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323279,1755677445809,-151.0,0.00011733,2,"2025-08-20T08:10:45.809",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323280,1755677445819,-151.0,0.00011733,2,"2025-08-20T08:10:45.819",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323281,1755677445829,-151.937667,0.00011733,2,"2025-08-20T08:10:45.829",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323282,1755677445840,-468.403126,0.00011733,2,"2025-08-20T08:10:45.840",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323283,1755677445849,-151.0,0.00011733,2,"2025-08-20T08:10:45.849",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323284,1755677445859,-151.0,0.00011733,2,"2025-08-20T08:10:45.859",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323285,1755677445868,-468.403126,0.00011733,2,"2025-08-20T08:10:45.868",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323286,1755677445877,-151.0,0.00011733,2,"2025-08-20T08:10:45.877",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323287,1755677445887,-151.0,0.00011733,2,"2025-08-20T08:10:45.887",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323289,1755677445897,-795.828772,0.00011733,2,"2025-08-20T08:10:45.897",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323291,1755677445906,-151.0,0.00011733,2,"2025-08-20T08:10:45.906",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323293,1755677445916,-151.0,0.00011733,2,"2025-08-20T08:10:45.916",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323295,1755677445926,-243.72,0.00011733,2,"2025-08-20T08:10:45.926",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323297,1755677445940,-151.0,0.00011733,2,"2025-08-20T08:10:45.940",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323299,1755677445950,-310.502178,0.00011733,2,"2025-08-20T08:10:45.950",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323301,1755677445960,-795.828772,0.00011733,2,"2025-08-20T08:10:45.960",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323303,1755677445969,-310.502178,0.00011733,2,"2025-08-20T08:10:45.969",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323305,1755677445980,-795.828772,0.00011733,2,"2025-08-20T08:10:45.980",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323307,1755677445989,-310.502178,0.00011733,2,"2025-08-20T08:10:45.989",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323309,1755677445999,-795.828772,0.00011733,2,"2025-08-20T08:10:45.999",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323311,1755677446009,-218.789487,0.00011733,2,"2025-08-20T08:10:46.009",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323313,1755677446018,-247.71002,0.00011733,2,"2025-08-20T08:10:46.018",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323315,1755677446027,-310.502178,0.00011733,2,"2025-08-20T08:10:46.027",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323316,1755677446037,-247.71002,0.00011733,2,"2025-08-20T08:10:46.037",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323317,1755677446046,-247.71002,0.00011733,2,"2025-08-20T08:10:46.046",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323318,1755677446055,-248.376773,0.00011733,2,"2025-08-20T08:10:46.055",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323319,1755677446065,-247.71002,0.00011733,2,"2025-08-20T08:10:46.065",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323320,1755677446074,-499.296034,0.00011733,2,"2025-08-20T08:10:46.074",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323321,1755677446084,-499.296034,0.00011733,2,"2025-08-20T08:10:46.084",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323322,1755677446093,-248.376773,0.00011733,2,"2025-08-20T08:10:46.093",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323323,1755677446102,-151.0,0.00011733,2,"2025-08-20T08:10:46.102",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323324,1755677446111,-304.109255,0.00011733,2,"2025-08-20T08:10:46.111",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323325,1755677446121,-499.296034,0.00011733,2,"2025-08-20T08:10:46.121",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323326,1755677446130,-210.32123,0.00011733,2,"2025-08-20T08:10:46.130",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323327,1755677446139,-151.0,0.00011733,2,"2025-08-20T08:10:46.139",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323328,1755677446149,-499.296034,0.00011733,2,"2025-08-20T08:10:46.149",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323329,1755677446158,-210.32123,0.00011733,2,"2025-08-20T08:10:46.158",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323330,1755677446167,-304.109255,0.00011733,2,"2025-08-20T08:10:46.167",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323331,1755677446176,-151.0,0.00011733,2,"2025-08-20T08:10:46.176",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323332,1755677446185,-210.32123,0.00011733,2,"2025-08-20T08:10:46.185",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323333,1755677446195,-304.109255,0.00011733,2,"2025-08-20T08:10:46.195",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323334,1755677446204,-210.32123,0.00011733,2,"2025-08-20T08:10:46.204",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323335,1755677446214,-304.109255,0.00011733,2,"2025-08-20T08:10:46.214",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323336,1755677446223,-151.0,0.00011733,2,"2025-08-20T08:10:46.223",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323337,1755677446232,-151.0,0.00011733,2,"2025-08-20T08:10:46.232",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323338,1755677446241,-151.0,0.00011733,2,"2025-08-20T08:10:46.241",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323339,1755677446251,-151.0,0.00011733,2,"2025-08-20T08:10:46.251",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323340,1755677446260,-151.0,0.00011733,2,"2025-08-20T08:10:46.260",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323341,1755677446269,-151.0,0.00011733,2,"2025-08-20T08:10:46.269",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323342,1755677446278,-154.314904,0.00011733,2,"2025-08-20T08:10:46.278",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323343,1755677446287,-482.078252,0.00011733,2,"2025-08-20T08:10:46.287",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323344,1755677446298,-4716.205951,0.00011733,2,"2025-08-20T08:10:46.298",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323345,1755677446307,-482.078252,0.00011733,2,"2025-08-20T08:10:46.307",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323346,1755677446316,-4716.205951,0.00011733,2,"2025-08-20T08:10:46.316",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323347,1755677446325,-151.0,0.00011733,2,"2025-08-20T08:10:46.325",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323348,1755677446334,-151.0,0.00011733,2,"2025-08-20T08:10:46.334",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323349,1755677446343,-151.0,0.00011733,2,"2025-08-20T08:10:46.343",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323350,1755677446353,-255.317638,0.00011733,2,"2025-08-20T08:10:46.353",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323351,1755677446362,-255.317638,0.00011733,2,"2025-08-20T08:10:46.362",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323352,1755677446371,-10390.446144,0.00011733,2,"2025-08-20T08:10:46.371",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323353,1755677446381,-255.317638,0.00011733,2,"2025-08-20T08:10:46.381",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323354,1755677446390,-255.317638,0.00011733,2,"2025-08-20T08:10:46.390",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323355,1755677446400,-10390.446144,0.00011733,2,"2025-08-20T08:10:46.400",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323356,1755677446409,-151.0,0.00011733,2,"2025-08-20T08:10:46.409",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323357,1755677446418,-4716.205951,0.00011733,2,"2025-08-20T08:10:46.418",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323358,1755677446428,-151.0,0.00011733,2,"2025-08-20T08:10:46.428",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323359,1755677446437,-10390.446144,0.00011733,2,"2025-08-20T08:10:46.437",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323360,1755677446446,-151.0,0.00011733,2,"2025-08-20T08:10:46.446",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323361,1755677446455,-151.0,0.00011733,2,"2025-08-20T08:10:46.455",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323362,1755677446465,-314.533654,0.00011733,2,"2025-08-20T08:10:46.465",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323363,1755677446474,-151.0,0.00011733,2,"2025-08-20T08:10:46.474",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323364,1755677446483,-4716.205951,0.00011733,2,"2025-08-20T08:10:46.483",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323365,1755677446493,-151.0,0.00011733,2,"2025-08-20T08:10:46.493",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323366,1755677446502,-10390.446144,0.00011733,2,"2025-08-20T08:10:46.502",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323367,1755677446511,-165.318549,0.00011733,2,"2025-08-20T08:10:46.511",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323368,1755677446520,-151.0,0.00011733,2,"2025-08-20T08:10:46.520",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323369,1755677446529,-314.533654,0.00011733,2,"2025-08-20T08:10:46.529",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323370,1755677446540,-151.0,0.00011733,2,"2025-08-20T08:10:46.540",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323371,1755677446550,-165.318549,0.00011733,2,"2025-08-20T08:10:46.550",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323372,1755677446560,-270.731819,0.00011733,2,"2025-08-20T08:10:46.560",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323373,1755677446570,-482.078252,0.00011733,2,"2025-08-20T08:10:46.570",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323374,1755677446579,-314.533654,0.00011733,2,"2025-08-20T08:10:46.579",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323375,1755677446589,-151.0,0.00011733,2,"2025-08-20T08:10:46.589",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323376,1755677446598,-165.318549,0.00011733,2,"2025-08-20T08:10:46.598",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323377,1755677446607,-482.078252,0.00011733,2,"2025-08-20T08:10:46.607",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323378,1755677446617,-314.533654,0.00011733,2,"2025-08-20T08:10:46.617",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323379,1755677446626,-151.0,0.00011733,2,"2025-08-20T08:10:46.626",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323380,1755677446635,-165.318549,0.00011733,2,"2025-08-20T08:10:46.635",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323381,1755677446645,-159.550621,0.00011733,2,"2025-08-20T08:10:46.645",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323382,1755677446654,-151.0,0.00011733,2,"2025-08-20T08:10:46.654",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323383,1755677446663,-151.0,0.00011733,2,"2025-08-20T08:10:46.663",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323384,1755677446672,-151.0,0.00011733,2,"2025-08-20T08:10:46.672",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323385,1755677446682,-151.0,0.00011733,2,"2025-08-20T08:10:46.682",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323386,1755677446691,-151.0,0.00011733,2,"2025-08-20T08:10:46.691",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323387,1755677446701,-151.0,0.00011733,2,"2025-08-20T08:10:46.701",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323388,1755677446710,-151.0,0.00011733,2,"2025-08-20T08:10:46.710",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323389,1755677446719,-151.0,0.00011733,2,"2025-08-20T08:10:46.719",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323390,1755677446728,-151.0,0.00011733,2,"2025-08-20T08:10:46.728",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323391,1755677446738,-151.0,0.00011733,2,"2025-08-20T08:10:46.738",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323392,1755677446747,-151.0,0.00011733,2,"2025-08-20T08:10:46.747",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323393,1755677446757,-151.0,0.00011733,2,"2025-08-20T08:10:46.757",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323394,1755677446767,-187.639274,0.00011733,2,"2025-08-20T08:10:46.767",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323395,1755677446776,-151.0,0.00011733,2,"2025-08-20T08:10:46.776",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323396,1755677446786,-151.0,0.00011733,2,"2025-08-20T08:10:46.786",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323397,1755677446795,-151.0,0.00011733,2,"2025-08-20T08:10:46.795",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323398,1755677446805,-151.0,0.00011733,2,"2025-08-20T08:10:46.805",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323399,1755677446815,-151.0,0.00011733,2,"2025-08-20T08:10:46.815",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323400,1755677446824,-151.0,0.00011733,2,"2025-08-20T08:10:46.824",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323401,1755677446834,-151.0,0.00011733,2,"2025-08-20T08:10:46.834",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323402,1755677446844,-151.0,0.00011733,2,"2025-08-20T08:10:46.844",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323403,1755677446854,-151.0,0.00011733,2,"2025-08-20T08:10:46.854",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323404,1755677446863,-151.0,0.00011733,2,"2025-08-20T08:10:46.863",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323405,1755677446872,-151.0,0.00011733,2,"2025-08-20T08:10:46.872",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323406,1755677446882,-151.0,0.00011733,2,"2025-08-20T08:10:46.882",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323407,1755677446892,-151.0,0.00011733,2,"2025-08-20T08:10:46.892",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323408,1755677446902,-906.270823,0.00011733,2,"2025-08-20T08:10:46.902",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323409,1755677446911,-178.237934,0.00011733,2,"2025-08-20T08:10:46.911",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323410,1755677446920,-711.471321,0.00011733,2,"2025-08-20T08:10:46.920",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323411,1755677446931,-906.270823,0.00011733,2,"2025-08-20T08:10:46.931",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323412,1755677446942,-178.237934,0.00011733,2,"2025-08-20T08:10:46.942",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323413,1755677446952,-2584.677768,0.00011733,2,"2025-08-20T08:10:46.952",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323414,1755677446961,-711.471321,0.00011733,2,"2025-08-20T08:10:46.961",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323415,1755677446970,-906.270823,0.00011733,2,"2025-08-20T08:10:46.970",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323416,1755677446980,-178.237934,0.00011733,2,"2025-08-20T08:10:46.980",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323417,1755677446990,-2584.677768,0.00011733,2,"2025-08-20T08:10:46.990",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323418,1755677446999,-906.270823,0.00011733,2,"2025-08-20T08:10:46.999",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323419,1755677447009,-711.471321,0.00011733,2,"2025-08-20T08:10:47.009",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323420,1755677447018,-178.237934,0.00011733,2,"2025-08-20T08:10:47.018",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323421,1755677447027,-2584.677768,0.00011733,2,"2025-08-20T08:10:47.027",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323422,1755677447037,-711.471321,0.00011733,2,"2025-08-20T08:10:47.037",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323423,1755677447046,-2584.677768,0.00011733,2,"2025-08-20T08:10:47.046",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323424,1755677447055,-151.0,0.00011733,2,"2025-08-20T08:10:47.055",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323425,1755677447064,-151.277449,0.00011733,2,"2025-08-20T08:10:47.064",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323426,1755677447074,-151.0,0.00011733,2,"2025-08-20T08:10:47.074",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323427,1755677447083,-151.0,0.00011733,2,"2025-08-20T08:10:47.083",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323428,1755677447093,-151.0,0.00011733,2,"2025-08-20T08:10:47.093",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323429,1755677447103,-210.861577,0.00011733,2,"2025-08-20T08:10:47.103",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323430,1755677447112,-151.0,0.00011733,2,"2025-08-20T08:10:47.112",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323431,1755677447122,-813.264241,0.00011733,2,"2025-08-20T08:10:47.122",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323432,1755677447131,-1143.736308,0.00011733,2,"2025-08-20T08:10:47.131",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323433,1755677447140,-210.861577,0.00011733,2,"2025-08-20T08:10:47.140",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323434,1755677447150,-151.0,0.00011733,2,"2025-08-20T08:10:47.150",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323435,1755677447159,-813.264241,0.00011733,2,"2025-08-20T08:10:47.159",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323436,1755677447169,-1143.736308,0.00011733,2,"2025-08-20T08:10:47.169",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323437,1755677447179,-210.861577,0.00011733,2,"2025-08-20T08:10:47.179",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323438,1755677447189,-813.264241,0.00011733,2,"2025-08-20T08:10:47.189",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323439,1755677447199,-1143.736308,0.00011733,2,"2025-08-20T08:10:47.199",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323440,1755677447208,-210.861577,0.00011733,2,"2025-08-20T08:10:47.208",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323441,1755677447218,-813.264241,0.00011733,2,"2025-08-20T08:10:47.218",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323442,1755677447227,-1143.736308,0.00011733,2,"2025-08-20T08:10:47.227",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323443,1755677447237,-599.343111,0.00011733,2,"2025-08-20T08:10:47.237",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323444,1755677447247,-599.343111,0.00011733,2,"2025-08-20T08:10:47.247",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323445,1755677447256,-110728.36513725,0.00011771,2,"2025-08-20T08:10:47.256",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323446,1755677447266,-287.61899177,0.00011818,2,"2025-08-20T08:10:47.266",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323447,1755677447276,-694.3,0.00011821,2,"2025-08-20T08:10:47.276",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323448,1755677447285,-150.0,0.00011822,2,"2025-08-20T08:10:47.285",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323449,1755677447295,-205.53011196,0.00011822,2,"2025-08-20T08:10:47.295",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323450,1755677447305,-337.08369881,0.00011822,2,"2025-08-20T08:10:47.305",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323451,1755677447314,-500.0,0.00011822,2,"2025-08-20T08:10:47.314",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323452,1755677447324,-1085.0,0.00011835,2,"2025-08-20T08:10:47.324",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323453,1755677447334,-422.70686,0.0001189,2,"2025-08-20T08:10:47.334",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323454,1755677447343,-500.0,0.00011895,2,"2025-08-20T08:10:47.343",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323455,1755677447352,-151.230914,0.000119,2,"2025-08-20T08:10:47.352",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323456,1755677447362,-196.86604,0.000119,2,"2025-08-20T08:10:47.362",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323457,1755677447371,-151.0,0.000119,2,"2025-08-20T08:10:47.371",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323458,1755677447381,-196.86604,0.000119,2,"2025-08-20T08:10:47.381",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323459,1755677447390,-196.86604,0.000119,2,"2025-08-20T08:10:47.390",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323460,1755677447399,-196.86604,0.000119,2,"2025-08-20T08:10:47.399",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323461,1755677447409,-151.0,0.000119,2,"2025-08-20T08:10:47.409",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323462,1755677447418,-151.0,0.000119,2,"2025-08-20T08:10:47.418",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323463,1755677447428,-151.0,0.000119,2,"2025-08-20T08:10:47.428",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323464,1755677447438,-225.209832,0.000119,2,"2025-08-20T08:10:47.438",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323465,1755677447447,-225.209832,0.000119,2,"2025-08-20T08:10:47.447",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323466,1755677447456,-170.704744,0.000119,2,"2025-08-20T08:10:47.456",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323467,1755677447465,-151.0,0.000119,2,"2025-08-20T08:10:47.465",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323468,1755677447476,-225.209832,0.000119,2,"2025-08-20T08:10:47.476",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323469,1755677447487,-170.704744,0.000119,2,"2025-08-20T08:10:47.487",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323470,1755677447496,-225.209832,0.000119,2,"2025-08-20T08:10:47.496",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323471,1755677447507,-151.0,0.000119,2,"2025-08-20T08:10:47.507",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323472,1755677447516,-170.704744,0.000119,2,"2025-08-20T08:10:47.516",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323473,1755677447526,-170.704744,0.000119,2,"2025-08-20T08:10:47.526",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323474,1755677447538,-151.0,0.000119,2,"2025-08-20T08:10:47.538",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323475,1755677447547,-482.916446,0.000119,2,"2025-08-20T08:10:47.547",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323476,1755677447557,-228.410348,0.000119,2,"2025-08-20T08:10:47.557",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323477,1755677447566,-482.916446,0.000119,2,"2025-08-20T08:10:47.566",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323478,1755677447576,-482.916446,0.000119,2,"2025-08-20T08:10:47.576",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323479,1755677447585,-482.916446,0.000119,2,"2025-08-20T08:10:47.585",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323480,1755677447595,-394.278857,0.000119,2,"2025-08-20T08:10:47.595",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323481,1755677447605,-394.278857,0.000119,2,"2025-08-20T08:10:47.605",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323482,1755677447614,-151.0,0.000119,2,"2025-08-20T08:10:47.614",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323483,1755677447623,-394.278857,0.000119,2,"2025-08-20T08:10:47.623",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323484,1755677447632,-275.751883,0.000119,2,"2025-08-20T08:10:47.632",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323485,1755677447642,-394.278857,0.000119,2,"2025-08-20T08:10:47.642",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323486,1755677447651,-255.0,0.00011933,2,"2025-08-20T08:10:47.651",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323487,1755677447660,-72340.04854619,0.00011945,2,"2025-08-20T08:10:47.660",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323488,1755677447681,-1362.97309072,0.00011945,2,"2025-08-20T08:10:47.681",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323489,1755677447693,-981.89589485,0.00011945,2,"2025-08-20T08:10:47.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323490,1755677447704,-1034.6788,0.00011945,2,"2025-08-20T08:10:47.704",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323491,1755677447738,-2046.02209402,0.00011945,2,"2025-08-20T08:10:47.738",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323492,1755677448152,-960.12433116,0.0001092,2,"2025-08-20T08:10:48.152",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323493,1755677448165,-211.87566884,0.0001092,2,"2025-08-20T08:10:48.165",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323494,1755677448175,-23766.12568721,0.00011,2,"2025-08-20T08:10:48.175",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323495,1755677448187,-297.86,0.00011,2,"2025-08-20T08:10:48.187",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323496,1755677448199,-1068.3634,0.00011,2,"2025-08-20T08:10:48.199",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323497,1755677448251,-522.98,0.00011,2,"2025-08-20T08:10:48.251",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323498,1755677448265,-477.02,0.00011,2,"2025-08-20T08:10:48.265",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323499,1755677448278,-3150.73353402,0.00011,2,"2025-08-20T08:10:48.278",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323500,1755677448677,-1221.9196,0.000109,2,"2025-08-20T08:10:48.677",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323501,1755677448687,-295464.96295443,0.00011,2,"2025-08-20T08:10:48.687",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323502,1755677448697,-599.343111,0.00011733,2,"2025-08-20T08:10:48.697",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323503,1755677448707,-151.0,0.00011733,2,"2025-08-20T08:10:48.707",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323504,1755677448716,-599.343111,0.00011733,2,"2025-08-20T08:10:48.716",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323505,1755677448726,-151.0,0.00011733,2,"2025-08-20T08:10:48.726",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323506,1755677449052,-151.0,0.00011733,2,"2025-08-20T08:10:49.052",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323507,1755677449062,-151.0,0.00011733,2,"2025-08-20T08:10:49.062",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323508,1755677449072,-32962.74671147,0.00011945,2,"2025-08-20T08:10:49.072",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323509,1755677449082,-295.613942,0.00011945,2,"2025-08-20T08:10:49.082",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323510,1755677449091,-3031.312265,0.00011945,2,"2025-08-20T08:10:49.091",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323511,1755677449101,-3031.312265,0.00011945,2,"2025-08-20T08:10:49.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323512,1755677449110,-3031.312265,0.00011945,2,"2025-08-20T08:10:49.110",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323513,1755677449121,-151.0,0.00011945,2,"2025-08-20T08:10:49.121",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323514,1755677449131,-3031.312265,0.00011945,2,"2025-08-20T08:10:49.131",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323515,1755677449141,-1680.0,0.00011977,2,"2025-08-20T08:10:49.141",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323516,1755677449150,-1059.1614736,0.00011992,2,"2025-08-20T08:10:49.150",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323517,1755677449160,-31836.89036114,0.00012,2,"2025-08-20T08:10:49.160",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323518,1755677449170,-5000.0,0.00012,2,"2025-08-20T08:10:49.170",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323519,1755677449179,-1000.0,0.00012,2,"2025-08-20T08:10:49.179",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323520,1755677449189,-511.27936,0.00012,2,"2025-08-20T08:10:49.189",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323521,1755677449198,-2015.18976708,0.00012,2,"2025-08-20T08:10:49.198",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323522,1755677449209,-151.0,0.00012,2,"2025-08-20T08:10:49.209",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323523,1755677449219,-151.0,0.00012,2,"2025-08-20T08:10:49.219",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323524,1755677449229,-151.0,0.00012,2,"2025-08-20T08:10:49.229",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323525,1755677449239,-151.0,0.00012,2,"2025-08-20T08:10:49.239",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323526,1755677449249,-151.330051,0.00012,2,"2025-08-20T08:10:49.249",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323527,1755677449261,-207.311807,0.00012,2,"2025-08-20T08:10:49.261",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323528,1755677449271,-207.311807,0.00012,2,"2025-08-20T08:10:49.271",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323529,1755677449281,-207.311807,0.00012,2,"2025-08-20T08:10:49.281",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323530,1755677449290,-207.311807,0.00012,2,"2025-08-20T08:10:49.290",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323531,1755677449304,-151.0,0.00012,2,"2025-08-20T08:10:49.304",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323532,1755677449314,-151.0,0.00012,2,"2025-08-20T08:10:49.314",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323533,1755677449324,-151.0,0.00012,2,"2025-08-20T08:10:49.324",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323534,1755677449333,-151.0,0.00012,2,"2025-08-20T08:10:49.333",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323535,1755677449343,-182.695208,0.00012,2,"2025-08-20T08:10:49.343",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323536,1755677449353,-280.733598,0.00012,2,"2025-08-20T08:10:49.353",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323537,1755677449363,-151.0,0.00012,2,"2025-08-20T08:10:49.363",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323538,1755677449373,-151.0,0.00012,2,"2025-08-20T08:10:49.373",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323539,1755677449383,-151.0,0.00012,2,"2025-08-20T08:10:49.383",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323540,1755677449393,-151.0,0.00012,2,"2025-08-20T08:10:49.393",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323541,1755677449402,-151.0,0.00012,2,"2025-08-20T08:10:49.402",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323542,1755677449412,-151.0,0.00012,2,"2025-08-20T08:10:49.412",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323543,1755677449421,-151.0,0.00012,2,"2025-08-20T08:10:49.421",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323544,1755677449431,-151.0,0.00012,2,"2025-08-20T08:10:49.431",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323545,1755677449442,-151.0,0.00012,2,"2025-08-20T08:10:49.442",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323546,1755677449452,-2710.02362242,0.00012,2,"2025-08-20T08:10:49.452",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323547,1755677449464,-166.94878602,0.00012,2,"2025-08-20T08:10:49.464",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323548,1755677449474,-151.0,0.00012067,2,"2025-08-20T08:10:49.474",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323549,1755677449484,-151.0,0.00012067,2,"2025-08-20T08:10:49.484",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323550,1755677449494,-151.0,0.00012067,2,"2025-08-20T08:10:49.494",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323551,1755677449503,-165.561665,0.00012067,2,"2025-08-20T08:10:49.503",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323552,1755677449513,-151.0,0.00012067,2,"2025-08-20T08:10:49.513",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323553,1755677449522,-165.561665,0.00012067,2,"2025-08-20T08:10:49.522",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323554,1755677449532,-165.561665,0.00012067,2,"2025-08-20T08:10:49.532",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323555,1755677449541,-165.561665,0.00012067,2,"2025-08-20T08:10:49.541",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323556,1755677449554,-257.0,0.00012067,2,"2025-08-20T08:10:49.554",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323557,1755677449564,-151.0,0.00012067,2,"2025-08-20T08:10:49.564",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323558,1755677449574,-151.0,0.00012067,2,"2025-08-20T08:10:49.574",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323559,1755677449584,-694.3,0.00012095,2,"2025-08-20T08:10:49.584",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323560,1755677449594,-223.0,0.00012096,2,"2025-08-20T08:10:49.594",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323561,1755677449603,-500.0,0.00012096,2,"2025-08-20T08:10:49.603",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323562,1755677449614,-110728.36513725,0.00012119,2,"2025-08-20T08:10:49.614",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323563,1755677449623,-151.0,0.00012168,2,"2025-08-20T08:10:49.623",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323564,1755677449634,-151.0,0.00012168,2,"2025-08-20T08:10:49.634",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323565,1755677449644,-151.0,0.00012168,2,"2025-08-20T08:10:49.644",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323566,1755677449654,-151.0,0.00012168,2,"2025-08-20T08:10:49.654",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323567,1755677449664,-151.0,0.00012168,2,"2025-08-20T08:10:49.664",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323568,1755677449674,-196.959605,0.00012168,2,"2025-08-20T08:10:49.674",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323569,1755677449683,-151.0,0.00012168,2,"2025-08-20T08:10:49.683",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323570,1755677449693,-500.0,0.00012168,2,"2025-08-20T08:10:49.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323571,1755677449703,-1000.0,0.00012168,2,"2025-08-20T08:10:49.703",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323572,1755677449713,-1000.0,0.00012168,2,"2025-08-20T08:10:49.713",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323573,1755677449723,-1148.45802481,0.00012168,2,"2025-08-20T08:10:49.723",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323574,1755677449733,-1000.0,0.00012168,2,"2025-08-20T08:10:49.733",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323575,1755677449743,-1000.0,0.00012168,2,"2025-08-20T08:10:49.743",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323576,1755677449752,-1000.0,0.00012168,2,"2025-08-20T08:10:49.752",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323577,1755677449762,-500.0,0.00012168,2,"2025-08-20T08:10:49.762",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323578,1755677449772,-500.0,0.00012168,2,"2025-08-20T08:10:49.772",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323579,1755677449781,-500.0,0.00012169,2,"2025-08-20T08:10:49.781",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323580,1755677449791,-197.54167855,0.00012247,3,"2025-08-20T08:10:49.791",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323581,1755677449801,-150.0,0.0001228,2,"2025-08-20T08:10:49.801",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323582,1755677449810,-110728.36513725,0.00012293,2,"2025-08-20T08:10:49.810",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323583,1755677449820,-151.0,0.00012293,2,"2025-08-20T08:10:49.820",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323584,1755677449830,-151.0,0.00012293,2,"2025-08-20T08:10:49.830",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323585,1755677449839,-151.0,0.00012293,2,"2025-08-20T08:10:49.839",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323586,1755677449849,-151.0,0.00012293,2,"2025-08-20T08:10:49.849",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323587,1755677449858,-151.0,0.00012293,2,"2025-08-20T08:10:49.858",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323588,1755677449868,-151.0,0.00012293,2,"2025-08-20T08:10:49.868",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323589,1755677449878,-151.0,0.00012293,2,"2025-08-20T08:10:49.878",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323590,1755677449889,-795.828772,0.00012293,2,"2025-08-20T08:10:49.889",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323591,1755677449899,-151.0,0.00012293,2,"2025-08-20T08:10:49.899",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323592,1755677449910,-151.0,0.00012293,2,"2025-08-20T08:10:49.910",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323593,1755677449921,-151.0,0.00012293,2,"2025-08-20T08:10:49.921",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323594,1755677449932,-795.828772,0.00012293,2,"2025-08-20T08:10:49.932",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323595,1755677449944,-795.828772,0.00012293,2,"2025-08-20T08:10:49.944",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323596,1755677449954,-795.828772,0.00012293,2,"2025-08-20T08:10:49.954",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323597,1755677449963,-247.71002,0.00012293,2,"2025-08-20T08:10:49.963",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323598,1755677449972,-247.71002,0.00012293,2,"2025-08-20T08:10:49.972",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323599,1755677449983,-247.71002,0.00012293,2,"2025-08-20T08:10:49.983",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323600,1755677449993,-499.296034,0.00012293,2,"2025-08-20T08:10:49.993",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323601,1755677450003,-247.71002,0.00012293,2,"2025-08-20T08:10:50.003",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323602,1755677450015,-499.296034,0.00012293,2,"2025-08-20T08:10:50.015",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323603,1755677450025,-151.0,0.00012293,2,"2025-08-20T08:10:50.025",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323604,1755677450036,-499.296034,0.00012293,2,"2025-08-20T08:10:50.036",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323605,1755677450045,-210.32123,0.00012293,2,"2025-08-20T08:10:50.045",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323606,1755677450056,-151.0,0.00012293,2,"2025-08-20T08:10:50.056",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323607,1755677450066,-499.296034,0.00012293,2,"2025-08-20T08:10:50.066",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323608,1755677450075,-210.32123,0.00012293,2,"2025-08-20T08:10:50.075",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323609,1755677450084,-151.0,0.00012293,2,"2025-08-20T08:10:50.084",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323610,1755677450094,-210.32123,0.00012293,2,"2025-08-20T08:10:50.094",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323611,1755677450105,-210.32123,0.00012293,2,"2025-08-20T08:10:50.105",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323612,1755677450114,-151.0,0.00012293,2,"2025-08-20T08:10:50.114",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323613,1755677450123,-151.0,0.00012293,2,"2025-08-20T08:10:50.123",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323614,1755677450133,-151.0,0.00012293,2,"2025-08-20T08:10:50.133",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323615,1755677450142,-151.0,0.00012293,2,"2025-08-20T08:10:50.142",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323616,1755677450151,-482.078252,0.00012293,2,"2025-08-20T08:10:50.151",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323617,1755677450161,-4716.205951,0.00012293,2,"2025-08-20T08:10:50.161",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323618,1755677450170,-482.078252,0.00012293,2,"2025-08-20T08:10:50.170",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323619,1755677450181,-4716.205951,0.00012293,2,"2025-08-20T08:10:50.181",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323620,1755677450191,-151.0,0.00012293,2,"2025-08-20T08:10:50.191",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323621,1755677450200,-151.0,0.00012293,2,"2025-08-20T08:10:50.200",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323622,1755677450210,-151.0,0.00012293,2,"2025-08-20T08:10:50.210",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323623,1755677450220,-255.317638,0.00012293,2,"2025-08-20T08:10:50.220",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323624,1755677450229,-255.317638,0.00012293,2,"2025-08-20T08:10:50.229",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323625,1755677450239,-10390.446144,0.00012293,2,"2025-08-20T08:10:50.239",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323626,1755677450248,-255.317638,0.00012293,2,"2025-08-20T08:10:50.248",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323627,1755677450258,-255.317638,0.00012293,2,"2025-08-20T08:10:50.258",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323628,1755677450267,-10390.446144,0.00012293,2,"2025-08-20T08:10:50.267",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323629,1755677450277,-151.0,0.00012293,2,"2025-08-20T08:10:50.277",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323630,1755677450286,-4716.205951,0.00012293,2,"2025-08-20T08:10:50.286",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323631,1755677450296,-151.0,0.00012293,2,"2025-08-20T08:10:50.296",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323632,1755677450306,-10390.446144,0.00012293,2,"2025-08-20T08:10:50.306",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323633,1755677450315,-151.0,0.00012293,2,"2025-08-20T08:10:50.315",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323634,1755677450325,-151.0,0.00012293,2,"2025-08-20T08:10:50.325",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323635,1755677450335,-314.533654,0.00012293,2,"2025-08-20T08:10:50.335",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323636,1755677450344,-151.0,0.00012293,2,"2025-08-20T08:10:50.344",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323637,1755677450355,-4716.205951,0.00012293,2,"2025-08-20T08:10:50.355",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323638,1755677450364,-151.0,0.00012293,2,"2025-08-20T08:10:50.364",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323639,1755677450374,-10390.446144,0.00012293,2,"2025-08-20T08:10:50.374",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323640,1755677450383,-165.318549,0.00012293,2,"2025-08-20T08:10:50.383",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323641,1755677450393,-314.533654,0.00012293,2,"2025-08-20T08:10:50.393",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323642,1755677450402,-151.0,0.00012293,2,"2025-08-20T08:10:50.402",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323643,1755677450412,-197.247456,0.00012293,2,"2025-08-20T08:10:50.412",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323644,1755677450422,-165.318549,0.00012293,2,"2025-08-20T08:10:50.422",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323645,1755677450431,-482.078252,0.00012293,2,"2025-08-20T08:10:50.431",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323646,1755677450441,-314.533654,0.00012293,2,"2025-08-20T08:10:50.441",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323647,1755677450451,-151.0,0.00012293,2,"2025-08-20T08:10:50.451",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323648,1755677450460,-165.318549,0.00012293,2,"2025-08-20T08:10:50.460",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323649,1755677450469,-482.078252,0.00012293,2,"2025-08-20T08:10:50.469",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323650,1755677450479,-314.533654,0.00012293,2,"2025-08-20T08:10:50.479",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323651,1755677450492,-151.0,0.00012293,2,"2025-08-20T08:10:50.492",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323652,1755677450501,-165.318549,0.00012293,2,"2025-08-20T08:10:50.501",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323653,1755677450511,-151.0,0.00012293,2,"2025-08-20T08:10:50.511",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323654,1755677450521,-151.0,0.00012293,2,"2025-08-20T08:10:50.521",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323655,1755677450531,-151.0,0.00012293,2,"2025-08-20T08:10:50.531",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323656,1755677450541,-151.0,0.00012293,2,"2025-08-20T08:10:50.541",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323657,1755677450551,-197.723248,0.00012293,2,"2025-08-20T08:10:50.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323658,1755677450561,-151.0,0.00012293,2,"2025-08-20T08:10:50.561",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323659,1755677450571,-151.0,0.00012293,2,"2025-08-20T08:10:50.571",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323660,1755677450580,-151.0,0.00012293,2,"2025-08-20T08:10:50.580",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323661,1755677450590,-151.0,0.00012293,2,"2025-08-20T08:10:50.590",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323662,1755677450599,-151.0,0.00012293,2,"2025-08-20T08:10:50.599",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323663,1755677450609,-151.0,0.00012293,2,"2025-08-20T08:10:50.609",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323664,1755677450619,-151.0,0.00012293,2,"2025-08-20T08:10:50.619",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323665,1755677450629,-151.0,0.00012293,2,"2025-08-20T08:10:50.629",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323666,1755677450638,-151.0,0.00012293,2,"2025-08-20T08:10:50.638",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323667,1755677450648,-151.0,0.00012293,2,"2025-08-20T08:10:50.648",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323668,1755677450657,-151.0,0.00012293,2,"2025-08-20T08:10:50.657",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323669,1755677450667,-151.0,0.00012293,2,"2025-08-20T08:10:50.667",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323670,1755677450677,-151.0,0.00012293,2,"2025-08-20T08:10:50.677",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323671,1755677450686,-151.0,0.00012293,2,"2025-08-20T08:10:50.686",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323672,1755677450696,-151.0,0.00012293,2,"2025-08-20T08:10:50.696",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323673,1755677450705,-286.18183,0.00012293,2,"2025-08-20T08:10:50.705",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323674,1755677450715,-151.0,0.00012293,2,"2025-08-20T08:10:50.715",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323675,1755677450725,-151.0,0.00012293,2,"2025-08-20T08:10:50.725",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323676,1755677450734,-151.0,0.00012293,2,"2025-08-20T08:10:50.734",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323677,1755677450744,-165.524469,0.00012293,2,"2025-08-20T08:10:50.744",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323678,1755677450754,-906.270823,0.00012293,2,"2025-08-20T08:10:50.754",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323679,1755677450763,-178.237934,0.00012293,2,"2025-08-20T08:10:50.763",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323680,1755677450773,-711.471321,0.00012293,2,"2025-08-20T08:10:50.773",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323681,1755677450783,-906.270823,0.00012293,2,"2025-08-20T08:10:50.783",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323682,1755677450792,-178.237934,0.00012293,2,"2025-08-20T08:10:50.792",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323683,1755677450803,-2584.677768,0.00012293,2,"2025-08-20T08:10:50.803",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323684,1755677450813,-906.270823,0.00012293,2,"2025-08-20T08:10:50.813",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323685,1755677450823,-711.471321,0.00012293,2,"2025-08-20T08:10:50.823",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323686,1755677450833,-178.237934,0.00012293,2,"2025-08-20T08:10:50.833",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323687,1755677450843,-2584.677768,0.00012293,2,"2025-08-20T08:10:50.843",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323688,1755677450853,-906.270823,0.00012293,2,"2025-08-20T08:10:50.853",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323689,1755677450862,-711.471321,0.00012293,2,"2025-08-20T08:10:50.862",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323690,1755677450872,-178.237934,0.00012293,2,"2025-08-20T08:10:50.872",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323691,1755677450882,-2584.677768,0.00012293,2,"2025-08-20T08:10:50.882",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323692,1755677450892,-711.471321,0.00012293,2,"2025-08-20T08:10:50.892",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323693,1755677450902,-2584.677768,0.00012293,2,"2025-08-20T08:10:50.902",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323694,1755677450911,-151.0,0.00012293,2,"2025-08-20T08:10:50.911",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323695,1755677450921,-151.0,0.00012293,2,"2025-08-20T08:10:50.921",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323696,1755677450931,-151.0,0.00012293,2,"2025-08-20T08:10:50.931",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323697,1755677450944,-151.0,0.00012293,2,"2025-08-20T08:10:50.944",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323698,1755677450954,-210.861577,0.00012293,2,"2025-08-20T08:10:50.954",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323699,1755677450963,-151.0,0.00012293,2,"2025-08-20T08:10:50.963",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323700,1755677450972,-813.264241,0.00012293,2,"2025-08-20T08:10:50.972",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323701,1755677450982,-1143.736308,0.00012293,2,"2025-08-20T08:10:50.982",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323702,1755677450991,-210.861577,0.00012293,2,"2025-08-20T08:10:50.991",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323703,1755677450999,-151.0,0.00012293,2,"2025-08-20T08:10:50.999",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323704,1755677451011,-813.264241,0.00012293,2,"2025-08-20T08:10:51.011",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323705,1755677451019,-1143.736308,0.00012293,2,"2025-08-20T08:10:51.019",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323706,1755677451029,-210.861577,0.00012293,2,"2025-08-20T08:10:51.029",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323707,1755677451038,-813.264241,0.00012293,2,"2025-08-20T08:10:51.038",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323708,1755677451049,-234.22546955,0.00012293,2,"2025-08-20T08:10:51.049",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323709,1755677452679,-909.51083845,0.00012293,2,"2025-08-20T08:10:52.679",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323710,1755677452689,-210.861577,0.00012293,2,"2025-08-20T08:10:52.689",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323711,1755677452699,-813.264241,0.00012293,2,"2025-08-20T08:10:52.699",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323712,1755677452708,-1143.736308,0.00012293,2,"2025-08-20T08:10:52.708",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323713,1755677452717,-599.343111,0.00012293,2,"2025-08-20T08:10:52.717",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323714,1755677452727,-599.343111,0.00012293,2,"2025-08-20T08:10:52.727",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323715,1755677452736,-599.343111,0.00012293,2,"2025-08-20T08:10:52.736",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323716,1755677452745,-599.343111,0.00012293,2,"2025-08-20T08:10:52.745",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323717,1755677452755,-151.0,0.00012293,2,"2025-08-20T08:10:52.755",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323718,1755677452764,-151.0,0.00012293,2,"2025-08-20T08:10:52.764",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323719,1755677452773,-77.77808555,0.00012362,2,"2025-08-20T08:10:52.773",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323720,1755677452785,-256.76921035,0.00012362,2,"2025-08-20T08:10:52.785",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323721,1755677452795,-694.3,0.00012369,2,"2025-08-20T08:10:52.795",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323722,1755677452806,-500.0,0.0001237,2,"2025-08-20T08:10:52.806",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323723,1755677452816,-151.0,0.000124,2,"2025-08-20T08:10:52.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323724,1755677452826,-151.0,0.000124,2,"2025-08-20T08:10:52.826",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323725,1755677452836,-151.0,0.000124,2,"2025-08-20T08:10:52.836",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323726,1755677452846,-151.0,0.000124,2,"2025-08-20T08:10:52.846",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323727,1755677452855,-151.980564,0.000124,2,"2025-08-20T08:10:52.855",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323728,1755677452866,-152.416748,0.000124,2,"2025-08-20T08:10:52.866",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323729,1755677452876,-151.0,0.000124,2,"2025-08-20T08:10:52.876",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323730,1755677452886,-77.83046812,0.000124,2,"2025-08-20T08:10:52.886",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323731,1755677452926,-73.16953188,0.000124,2,"2025-08-20T08:10:52.926",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323732,1755677452939,-151.0,0.000124,2,"2025-08-20T08:10:52.939",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323733,1755677452949,-151.0,0.000124,2,"2025-08-20T08:10:52.949",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323734,1755677452959,-151.0,0.000124,2,"2025-08-20T08:10:52.959",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323735,1755677452970,-151.0,0.000124,2,"2025-08-20T08:10:52.970",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323736,1755677452981,-151.0,0.000124,2,"2025-08-20T08:10:52.981",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323737,1755677452991,-151.0,0.000124,2,"2025-08-20T08:10:52.991",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323738,1755677453002,-151.0,0.000124,2,"2025-08-20T08:10:53.002",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323739,1755677453013,-47.06334832,0.000124,2,"2025-08-20T08:10:53.013",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323740,1755677453037,-146.38196268,0.000124,2,"2025-08-20T08:10:53.037",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323741,1755677453048,-151.0,0.000124,2,"2025-08-20T08:10:53.048",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323742,1755677453059,-193.445311,0.000124,2,"2025-08-20T08:10:53.059",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323743,1755677453069,-226.476712,0.000124,2,"2025-08-20T08:10:53.069",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323744,1755677453079,-9.77834436,0.000124,2,"2025-08-20T08:10:53.079",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323746,1755677579802,170.0,0.00011366,7,"2025-08-20T08:12:59.802",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323747,1755677666523,-151.0,0.00010899,2,"2025-08-20T08:14:26.523",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323748,1755677666551,-14849.0,0.000109,2,"2025-08-20T08:14:26.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323750,1755677726639,-1585.6592,0.000109,2,"2025-08-20T08:15:26.639",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323751,1755677726666,-1039.115,0.0001092,2,"2025-08-20T08:15:26.666",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323752,1755677726693,-250.0,0.0001096,2,"2025-08-20T08:15:26.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323753,1755677726720,-1200.0,0.00010969,2,"2025-08-20T08:15:26.720",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323754,1755677726747,-300.0,0.00010969,2,"2025-08-20T08:15:26.747",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323755,1755677726772,-7625.2258,0.0001097,2,"2025-08-20T08:15:26.772",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323756,1755677886168,1038.48620787,0.000221,120,"2025-08-20T08:18:06.168",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323767,1755678079140,300.0,0.0001,2,"2025-08-20T08:21:19.140",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323768,1755678096996,209.78,0.0001,2,"2025-08-20T08:21:36.996",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323772,1755678139713,300.0,0.00022,120,"2025-08-20T08:22:19.713",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323774,1755678170028,300.0,0.0001,2,"2025-08-20T08:22:50.028",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323776,1755678192588,300.0,0.00022,120,"2025-08-20T08:23:12.588",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323783,1755678291449,700.0,1e-05,5,"2025-08-20T08:24:51.449",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323803,1755678571415,170.0,0.0001095,7,"2025-08-20T08:29:31.415",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323832,1755678634958,-305.69824505,0.00010775,2,"2025-08-20T08:30:34.958",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323833,1755678635279,-54.26175495,0.00010775,2,"2025-08-20T08:30:35.279",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323834,1755678635290,-152.0,0.00010868,2,"2025-08-20T08:30:35.290",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323835,1755678635299,-1200.0,0.00010868,2,"2025-08-20T08:30:35.299",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323836,1755678635308,-300.0,0.00010868,2,"2025-08-20T08:30:35.308",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323837,1755678635318,-150.0,0.00010868,2,"2025-08-20T08:30:35.318",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323838,1755678635327,-500.0,0.00010869,2,"2025-08-20T08:30:35.327",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323839,1755678635336,-500.0,0.00010869,2,"2025-08-20T08:30:35.336",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323841,1755678635345,-500.0,0.00010869,2,"2025-08-20T08:30:35.345",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323843,1755678635355,-500.0,0.00010869,2,"2025-08-20T08:30:35.355",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323845,1755678635364,-500.0,0.00010869,2,"2025-08-20T08:30:35.364",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323846,1755678635374,-500.0,0.00010869,2,"2025-08-20T08:30:35.374",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323870,1755678635778,-500.0,0.00010869,2,"2025-08-20T08:30:35.778",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323871,1755678635789,-500.0,0.00010869,2,"2025-08-20T08:30:35.789",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323872,1755678635798,-500.0,0.00010869,2,"2025-08-20T08:30:35.798",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323873,1755678635807,-500.0,0.00010869,2,"2025-08-20T08:30:35.807",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323874,1755678635816,-500.0,0.00010869,2,"2025-08-20T08:30:35.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323875,1755678635825,-500.0,0.00010869,2,"2025-08-20T08:30:35.825",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323876,1755678635834,-500.0,0.00010869,2,"2025-08-20T08:30:35.834",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323877,1755678635844,-500.0,0.00010869,2,"2025-08-20T08:30:35.844",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323878,1755678635853,-500.0,0.00010869,2,"2025-08-20T08:30:35.853",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323879,1755678635862,-500.0,0.00010869,2,"2025-08-20T08:30:35.862",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323880,1755678635871,-500.0,0.00010869,2,"2025-08-20T08:30:35.871",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323881,1755678635881,-500.0,0.00010869,2,"2025-08-20T08:30:35.881",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323882,1755678635890,-500.0,0.00010869,2,"2025-08-20T08:30:35.890",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323883,1755678635899,-500.0,0.00010869,2,"2025-08-20T08:30:35.899",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323884,1755678635909,-500.0,0.00010869,2,"2025-08-20T08:30:35.909",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323885,1755678635918,-500.0,0.00010869,2,"2025-08-20T08:30:35.918",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323886,1755678635927,-500.0,0.00010869,2,"2025-08-20T08:30:35.927",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323887,1755678635937,-500.0,0.00010869,2,"2025-08-20T08:30:35.937",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323888,1755678635946,-500.0,0.00010869,2,"2025-08-20T08:30:35.946",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323889,1755678635955,-500.0,0.00010869,2,"2025-08-20T08:30:35.955",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323890,1755678635964,-500.0,0.00010869,2,"2025-08-20T08:30:35.964",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323891,1755678635977,-500.0,0.00010869,2,"2025-08-20T08:30:35.977",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323892,1755678635988,-500.0,0.00010869,2,"2025-08-20T08:30:35.988",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323893,1755678635997,-500.0,0.00010869,2,"2025-08-20T08:30:35.997",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323894,1755678636006,-500.0,0.00010869,2,"2025-08-20T08:30:36.006",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323895,1755678636016,-500.0,0.00010869,2,"2025-08-20T08:30:36.016",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323896,1755678636025,-500.0,0.00010869,2,"2025-08-20T08:30:36.025",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323897,1755678636034,-500.0,0.00010869,2,"2025-08-20T08:30:36.034",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323898,1755678636044,-500.0,0.00010869,2,"2025-08-20T08:30:36.044",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323899,1755678636053,-500.0,0.00010869,2,"2025-08-20T08:30:36.053",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323900,1755678636062,-500.0,0.00010869,2,"2025-08-20T08:30:36.062",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323901,1755678636071,-500.0,0.00010869,2,"2025-08-20T08:30:36.071",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323902,1755678636081,-500.0,0.00010869,2,"2025-08-20T08:30:36.081",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323903,1755678636091,-290.37097899,0.00010869,2,"2025-08-20T08:30:36.091",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323904,1755678636100,-166.94878602,0.000109,2,"2025-08-20T08:30:36.100",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323905,1755678636110,-208.29732471,0.000109,2,"2025-08-20T08:30:36.110",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323906,1755678636120,-17692.01,0.00010937,2,"2025-08-20T08:30:36.120",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323907,1755678636131,-200.52899506,0.00010999,2,"2025-08-20T08:30:36.131",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323908,1755678636141,-500.0,0.00010999,2,"2025-08-20T08:30:36.141",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323909,1755678636150,-500.0,0.00010999,2,"2025-08-20T08:30:36.150",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323910,1755678636160,-500.0,0.00010999,2,"2025-08-20T08:30:36.160",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323911,1755678636170,-327.49885668,0.00010999,2,"2025-08-20T08:30:36.170",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323912,1755678636179,-472.2421265,0.00010999,2,"2025-08-20T08:30:36.179",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323913,1755678636188,-500.0,0.00010999,2,"2025-08-20T08:30:36.188",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323914,1755678636198,-395.74236929,0.00010999,2,"2025-08-20T08:30:36.198",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323915,1755678636211,-104.25763071,0.00010999,2,"2025-08-20T08:30:36.211",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323916,1755678636221,-270.44697406,0.00010999,2,"2025-08-20T08:30:36.221",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323917,1755678636230,-232.97833823,0.00010999,2,"2025-08-20T08:30:36.230",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323925,1755678637633,-18.54149163,0.00010999,2,"2025-08-20T08:30:37.633",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323926,1755678637642,-500.0,0.00010999,2,"2025-08-20T08:30:37.642",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323927,1755678637651,-500.0,0.00010999,2,"2025-08-20T08:30:37.651",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323928,1755678637660,-500.0,0.00010999,2,"2025-08-20T08:30:37.660",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323929,1755678637670,-500.0,0.00010999,2,"2025-08-20T08:30:37.670",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323930,1755678637679,-302.3738397,0.00010999,2,"2025-08-20T08:30:37.679",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323931,1755678637688,-168.33654458,0.00010999,2,"2025-08-20T08:30:37.688",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323932,1755678637697,-1084.24578383,0.00011,2,"2025-08-20T08:30:37.697",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323933,1755678637708,-4750.37,0.00011,2,"2025-08-20T08:30:37.708",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323934,1755678637815,-7572.79617005,0.00011,2,"2025-08-20T08:30:37.815",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323935,1755678637829,-760.461751,0.00011,2,"2025-08-20T08:30:37.829",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323936,1755678637843,-26065.84647648,0.00011,2,"2025-08-20T08:30:37.843",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323937,1755678637864,-487.39284,0.00011,2,"2025-08-20T08:30:37.864",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323938,1755678637876,-4009.88531421,0.00011,2,"2025-08-20T08:30:37.876",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323939,1755678637889,-1994.49661486,0.00011,2,"2025-08-20T08:30:37.889",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323940,1755678637915,-362.78420286,0.00011,2,"2025-08-20T08:30:37.915",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323942,1755678637927,-175593.74110373,0.00011,2,"2025-08-20T08:30:37.927",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380323943,1755678637940,-5486.90399785,0.00011,2,"2025-08-20T08:30:37.940",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324111,1755678639682,-8394.39521922,0.00011,2,"2025-08-20T08:30:39.682",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324113,1755678639693,-6001.864064,0.00011,2,"2025-08-20T08:30:39.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324125,1755678639794,-1641.18661137,0.00011,2,"2025-08-20T08:30:39.794",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324132,1755678639853,-1553.73338953,0.00011,2,"2025-08-20T08:30:39.853",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324135,1755678639864,-419.77238971,0.00011,2,"2025-08-20T08:30:39.864",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324137,1755678639876,-6420.04424506,0.00011,2,"2025-08-20T08:30:39.876",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324139,1755678639887,-655.28295906,0.00011,2,"2025-08-20T08:30:39.887",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324440,1755678642744,-634.7677259,0.00011,2,"2025-08-20T08:30:42.744",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324442,1755678642757,-22878.32819023,0.00011,2,"2025-08-20T08:30:42.757",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324445,1755678642769,-1536.99864395,0.00011,2,"2025-08-20T08:30:42.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324455,1755678642854,-1665.15916738,0.00011,2,"2025-08-20T08:30:42.854",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324457,1755678642866,-4346.05379924,0.00011,2,"2025-08-20T08:30:42.866",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324463,1755678642910,-843799.9031116,0.00011,2,"2025-08-20T08:30:42.910",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324465,1755678642920,-14276.57,0.00011,2,"2025-08-20T08:30:42.920",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324467,1755678642930,-456876.40033159,0.00011,2,"2025-08-20T08:30:42.930",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324469,1755678642939,-15501.15364225,0.00011063,2,"2025-08-20T08:30:42.939",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324471,1755678642949,-150.0,0.00011098,2,"2025-08-20T08:30:42.949",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324473,1755678642958,-2449.58338464,0.00011098,2,"2025-08-20T08:30:42.958",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324475,1755678642968,-150.0,0.00011098,2,"2025-08-20T08:30:42.968",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324477,1755678642977,-582.22296242,0.00011098,2,"2025-08-20T08:30:42.977",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324479,1755678642987,-150.0,0.00011098,2,"2025-08-20T08:30:42.987",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324481,1755678642997,-5641.3549804,0.00011098,2,"2025-08-20T08:30:42.997",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324483,1755678643007,-150.0,0.00011098,2,"2025-08-20T08:30:43.007",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324485,1755678643018,-4070.10419888,0.00011098,2,"2025-08-20T08:30:43.018",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324487,1755678643028,-4077.79,0.00011098,2,"2025-08-20T08:30:43.028",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324489,1755678643037,-2050.45,0.00011098,2,"2025-08-20T08:30:43.037",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324491,1755678643047,-11328.63432539,0.00011099,2,"2025-08-20T08:30:43.047",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324494,1755678643057,-57193.7913126,0.00011099,2,"2025-08-20T08:30:43.057",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324496,1755678643067,-1000.0,0.00011108,2,"2025-08-20T08:30:43.067",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324498,1755678643076,-322.6107,0.00011152,2,"2025-08-20T08:30:43.076",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324500,1755678643086,-160.0,0.00011152,2,"2025-08-20T08:30:43.086",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324502,1755678643095,-277.35679052,0.00011152,2,"2025-08-20T08:30:43.095",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324504,1755678643106,-151.0,0.00011152,2,"2025-08-20T08:30:43.106",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324506,1755678643116,-915.35737025,0.00011158,2,"2025-08-20T08:30:43.116",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324508,1755678643126,-451.897,0.00011159,2,"2025-08-20T08:30:43.126",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324510,1755678643136,-894.0,0.00011159,2,"2025-08-20T08:30:43.136",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324512,1755678643146,-4152.0,0.00011159,2,"2025-08-20T08:30:43.146",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324514,1755678643155,-2030.0,0.00011159,2,"2025-08-20T08:30:43.155",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324516,1755678643165,-1255.0,0.00011159,2,"2025-08-20T08:30:43.165",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324518,1755678643174,-1500.0,0.00011196,2,"2025-08-20T08:30:43.174",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324520,1755678643184,-296.71,0.00011236,2,"2025-08-20T08:30:43.184",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324523,1755678643193,-156.82,0.00011268,2,"2025-08-20T08:30:43.193",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324525,1755678643203,-1308.75,0.00011277,2,"2025-08-20T08:30:43.203",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324527,1755678643212,-156.82,0.00011288,2,"2025-08-20T08:30:43.212",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324529,1755678643221,-169.3,0.00011296,2,"2025-08-20T08:30:43.221",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324531,1755678643230,-156.82,0.00011308,2,"2025-08-20T08:30:43.230",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324533,1755678643240,-156.82,0.00011328,2,"2025-08-20T08:30:43.240",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324535,1755678643249,-156.82,0.00011348,2,"2025-08-20T08:30:43.249",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324537,1755678643258,-156.82,0.00011368,2,"2025-08-20T08:30:43.258",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324539,1755678643267,-156.82,0.00011388,2,"2025-08-20T08:30:43.267",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324541,1755678643277,-5000.0,0.000114,2,"2025-08-20T08:30:43.277",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324543,1755678643285,-156.82,0.00011408,2,"2025-08-20T08:30:43.285",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324545,1755678643295,-156.82,0.00011428,2,"2025-08-20T08:30:43.295",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324547,1755678643304,-380.0,0.000115,2,"2025-08-20T08:30:43.304",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324549,1755678643314,-777.0,0.000115,2,"2025-08-20T08:30:43.314",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324551,1755678643324,-785.0,0.000115,2,"2025-08-20T08:30:43.324",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324553,1755678643333,-2751.0,0.00011507,2,"2025-08-20T08:30:43.333",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324555,1755678643343,-500.0,0.00011507,2,"2025-08-20T08:30:43.343",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324557,1755678643352,-500.0,0.00011507,2,"2025-08-20T08:30:43.352",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324558,1755678643361,-500.0,0.00011507,2,"2025-08-20T08:30:43.361",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324559,1755678643370,-500.0,0.00011507,2,"2025-08-20T08:30:43.370",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324560,1755678643379,-500.0,0.00011507,2,"2025-08-20T08:30:43.379",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324561,1755678643388,-500.0,0.00011507,2,"2025-08-20T08:30:43.388",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324562,1755678643398,-500.0,0.00011507,2,"2025-08-20T08:30:43.398",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324563,1755678643409,-500.0,0.00011507,2,"2025-08-20T08:30:43.409",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324564,1755678643419,-500.0,0.00011507,2,"2025-08-20T08:30:43.419",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324565,1755678643428,-500.0,0.00011507,2,"2025-08-20T08:30:43.428",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324566,1755678643437,-500.0,0.00011507,2,"2025-08-20T08:30:43.437",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324567,1755678643447,-500.0,0.00011507,2,"2025-08-20T08:30:43.447",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324569,1755678643456,-500.0,0.00011507,2,"2025-08-20T08:30:43.456",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324571,1755678643466,-57193.79131256,0.00011678,2,"2025-08-20T08:30:43.466",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324574,1755678643476,-500.0,0.0001172,2,"2025-08-20T08:30:43.476",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324575,1755678643485,-500.0,0.0001172,2,"2025-08-20T08:30:43.485",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324578,1755678643494,-500.20349937,0.0001172,2,"2025-08-20T08:30:43.494",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324580,1755678643504,-11328.6343253,0.00011762,2,"2025-08-20T08:30:43.504",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324582,1755678643513,-170.54,0.00011823,2,"2025-08-20T08:30:43.513",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324584,1755678643522,-250.0,0.00011852,2,"2025-08-20T08:30:43.522",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324586,1755678643531,-255.0,0.00011911,2,"2025-08-20T08:30:43.531",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324588,1755678643541,-420.0,0.00011944,2,"2025-08-20T08:30:43.541",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324590,1755678643551,-500.0,0.00011955,2,"2025-08-20T08:30:43.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324592,1755678643561,-500.0,0.00011955,2,"2025-08-20T08:30:43.561",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324594,1755678643570,-500.0,0.00011955,2,"2025-08-20T08:30:43.570",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324596,1755678643580,-500.0,0.00011955,2,"2025-08-20T08:30:43.580",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324598,1755678643590,-500.0,0.00011955,2,"2025-08-20T08:30:43.590",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324600,1755678643599,-500.0,0.00011955,2,"2025-08-20T08:30:43.599",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324602,1755678643608,-500.0,0.00011955,2,"2025-08-20T08:30:43.608",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324604,1755678643618,-500.0,0.00011955,2,"2025-08-20T08:30:43.618",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324606,1755678643627,-514.0,0.00011955,2,"2025-08-20T08:30:43.627",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324608,1755678643637,-1680.0,0.00011955,2,"2025-08-20T08:30:43.637",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324610,1755678643646,-155.07,0.0001199,2,"2025-08-20T08:30:43.646",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324612,1755678643656,-300.13387166,0.000121,2,"2025-08-20T08:30:43.656",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324614,1755678643665,-500.0,0.000121,2,"2025-08-20T08:30:43.665",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324616,1755678643674,-500.0,0.000121,2,"2025-08-20T08:30:43.674",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324618,1755678643683,-500.0,0.000121,2,"2025-08-20T08:30:43.683",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324620,1755678643693,-500.2337693,0.000121,2,"2025-08-20T08:30:43.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324622,1755678643702,-500.0,0.000121,2,"2025-08-20T08:30:43.702",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324624,1755678643711,-500.0,0.000121,2,"2025-08-20T08:30:43.711",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324626,1755678643721,-500.0,0.000121,2,"2025-08-20T08:30:43.721",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324628,1755678643730,-163.8543106,0.000121,2,"2025-08-20T08:30:43.730",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324630,1755678643739,-500.0,0.000121,2,"2025-08-20T08:30:43.739",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324632,1755678643748,-359.96,0.00012122,2,"2025-08-20T08:30:43.748",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324634,1755678643757,-843.97594471,0.00012244,2,"2025-08-20T08:30:43.757",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324636,1755678643766,-458.46930693,0.00012245,2,"2025-08-20T08:30:43.766",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324638,1755678643776,-212.04014818,0.00012245,2,"2025-08-20T08:30:43.776",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324640,1755678643786,-160.0,0.00012255,2,"2025-08-20T08:30:43.786",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324642,1755678643796,-500.0,0.00012268,2,"2025-08-20T08:30:43.796",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324644,1755678643805,-281.80457,0.0001228,2,"2025-08-20T08:30:43.805",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324646,1755678643816,-200.0,0.000123,2,"2025-08-20T08:30:43.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324648,1755678643825,-2000.0,0.00012301,2,"2025-08-20T08:30:43.825",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324650,1755678643835,-200.0,0.00012301,2,"2025-08-20T08:30:43.835",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324652,1755678643844,-231.0,0.00012301,3,"2025-08-20T08:30:43.844",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324654,1755678643853,-718.16,0.0001234,2,"2025-08-20T08:30:43.853",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324656,1755678643863,-500.0,0.0001237,2,"2025-08-20T08:30:43.863",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324658,1755678643872,-500.0,0.0001237,2,"2025-08-20T08:30:43.872",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324660,1755678643882,-532.0,0.0001237,2,"2025-08-20T08:30:43.882",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324662,1755678643891,-150.0,0.0001237,2,"2025-08-20T08:30:43.891",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324664,1755678643901,-151.34190019,0.0001237,2,"2025-08-20T08:30:43.901",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324666,1755678643910,-747.0400157,0.00012392,2,"2025-08-20T08:30:43.910",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324668,1755678643920,-1078.9363044,0.00012392,2,"2025-08-20T08:30:43.920",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324670,1755678643929,-933.7729681,0.00012392,2,"2025-08-20T08:30:43.929",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324672,1755678643939,-151.0,0.000124,2,"2025-08-20T08:30:43.939",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324674,1755678643948,-1000.0,0.000124,2,"2025-08-20T08:30:43.948",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324676,1755678643957,-1000.0,0.000124,2,"2025-08-20T08:30:43.957",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324678,1755678643967,-1000.0,0.000124,2,"2025-08-20T08:30:43.967",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324680,1755678643976,-1000.0,0.000124,2,"2025-08-20T08:30:43.976",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324682,1755678643986,-1000.0,0.000124,2,"2025-08-20T08:30:43.986",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324684,1755678643996,-1000.0,0.000124,2,"2025-08-20T08:30:43.996",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324686,1755678644005,-1000.0,0.000124,2,"2025-08-20T08:30:44.005",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324688,1755678644015,-1000.0,0.000124,2,"2025-08-20T08:30:44.015",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324691,1755678644025,-1000.0,0.000124,2,"2025-08-20T08:30:44.025",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324693,1755678644035,-1000.0,0.000124,2,"2025-08-20T08:30:44.035",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324695,1755678644044,-1000.0,0.000124,2,"2025-08-20T08:30:44.044",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324697,1755678644053,-1000.0,0.000124,2,"2025-08-20T08:30:44.053",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324699,1755678644063,-1000.0,0.000124,2,"2025-08-20T08:30:44.063",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324701,1755678644072,-1000.0,0.000124,2,"2025-08-20T08:30:44.072",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324703,1755678644082,-1000.0,0.000124,2,"2025-08-20T08:30:44.082",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324705,1755678644091,-1000.0,0.000124,2,"2025-08-20T08:30:44.091",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324707,1755678644101,-1000.0,0.000124,2,"2025-08-20T08:30:44.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324709,1755678644110,-1000.0,0.000124,2,"2025-08-20T08:30:44.110",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324711,1755678644120,-1000.0,0.000124,2,"2025-08-20T08:30:44.120",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324713,1755678644130,-1000.0,0.000124,2,"2025-08-20T08:30:44.130",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324715,1755678644139,-1000.0,0.000124,2,"2025-08-20T08:30:44.139",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324717,1755678644148,-1000.0,0.000124,2,"2025-08-20T08:30:44.148",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324719,1755678644158,-1000.0,0.000124,2,"2025-08-20T08:30:44.158",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324721,1755678644167,-1000.0,0.000124,2,"2025-08-20T08:30:44.167",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324723,1755678644177,-1000.0,0.000124,2,"2025-08-20T08:30:44.177",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324725,1755678644186,-1000.0,0.000124,2,"2025-08-20T08:30:44.186",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324727,1755678644196,-1000.0,0.000124,2,"2025-08-20T08:30:44.196",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324729,1755678644206,-1000.0,0.000124,2,"2025-08-20T08:30:44.206",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324730,1755678644216,-438.95343372,0.000124,2,"2025-08-20T08:30:44.216",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324733,1755678644227,-1006.0,0.000124,2,"2025-08-20T08:30:44.227",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324735,1755678644236,-810.7206,0.000124,2,"2025-08-20T08:30:44.236",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324737,1755678644245,-196.2839,0.000124,2,"2025-08-20T08:30:44.245",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324738,1755678644255,-500.80308435,0.00012429,2,"2025-08-20T08:30:44.255",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324741,1755678644266,-500.0,0.00012429,2,"2025-08-20T08:30:44.266",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324743,1755678644275,-281.80457,0.0001244,2,"2025-08-20T08:30:44.275",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324745,1755678644285,-57193.79131256,0.00012456,2,"2025-08-20T08:30:44.285",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324747,1755678644294,-1085.0,0.00012458,2,"2025-08-20T08:30:44.294",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324749,1755678644304,-1000.0,0.00012496,2,"2025-08-20T08:30:44.304",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324751,1755678644313,-301.61151007,0.000125,2,"2025-08-20T08:30:44.313",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324753,1755678644322,-1000.0,0.000125,2,"2025-08-20T08:30:44.322",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324755,1755678644333,-194.98,0.0001252,2,"2025-08-20T08:30:44.333",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324757,1755678644342,-334.5472959,0.00012521,2,"2025-08-20T08:30:44.342",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324759,1755678644351,-160.0,0.00012521,2,"2025-08-20T08:30:44.351",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324761,1755678644360,-287.61899177,0.00012521,2,"2025-08-20T08:30:44.360",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324762,1755678644371,-11328.6343253,0.0001256,2,"2025-08-20T08:30:44.371",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324765,1755678644381,-9530.02,0.000126,7,"2025-08-20T08:30:44.381",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324766,1755678644391,-14276.57,0.000126,2,"2025-08-20T08:30:44.391",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324768,1755678644400,-500.0,0.00012644,2,"2025-08-20T08:30:44.400",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324770,1755678644413,-641.68108927,0.00012644,2,"2025-08-20T08:30:44.413",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324772,1755678644422,-532.0,0.00012644,2,"2025-08-20T08:30:44.422",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324774,1755678644432,-500.0,0.00012648,2,"2025-08-20T08:30:44.432",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324776,1755678644441,-1000.0,0.00012648,2,"2025-08-20T08:30:44.441",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324778,1755678644451,-281.80458,0.0001269,2,"2025-08-20T08:30:44.451",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324780,1755678644460,-166.94878602,0.000127,2,"2025-08-20T08:30:44.460",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324782,1755678644471,-3264.96,0.000128,2,"2025-08-20T08:30:44.471",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324784,1755678644481,-9530.02,0.000129,7,"2025-08-20T08:30:44.481",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324786,1755678644492,-150.0,0.000129,2,"2025-08-20T08:30:44.492",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324788,1755678644503,-500.0,0.00012918,2,"2025-08-20T08:30:44.503",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324790,1755678644512,-532.0,0.00012918,2,"2025-08-20T08:30:44.512",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324792,1755678644521,-152.76933963,0.00012932,2,"2025-08-20T08:30:44.521",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324794,1755678644530,-281.80457,0.0001294,2,"2025-08-20T08:30:44.530",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324796,1755678644540,-500.0,0.00012977,2,"2025-08-20T08:30:44.540",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324798,1755678644550,-3399.80155333,0.00013,2,"2025-08-20T08:30:44.550",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324800,1755678644559,-5000.0,0.00013,2,"2025-08-20T08:30:44.559",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324802,1755678644568,-810.7206,0.00013,2,"2025-08-20T08:30:44.568",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324804,1755678644585,-196.2839,0.00013,2,"2025-08-20T08:30:44.585",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324806,1755678644594,-433.0,0.00013052,2,"2025-08-20T08:30:44.594",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324808,1755678644603,-152.76933963,0.00013068,2,"2025-08-20T08:30:44.603",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324810,1755678644612,-1085.0,0.00013114,2,"2025-08-20T08:30:44.612",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324812,1755678644621,-520.72,0.00013119,2,"2025-08-20T08:30:44.621",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324814,1755678644631,-587.0,0.00013127,2,"2025-08-20T08:30:44.631",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324816,1755678644641,-2351.0,0.0001315,2,"2025-08-20T08:30:44.641",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324818,1755678644650,-301.35,0.0001316,2,"2025-08-20T08:30:44.650",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324820,1755678644660,-281.80457,0.0001319,2,"2025-08-20T08:30:44.660",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324822,1755678644669,-500.0,0.00013192,2,"2025-08-20T08:30:44.669",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324824,1755678644678,-532.0,0.00013192,2,"2025-08-20T08:30:44.678",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324826,1755678644687,-500.0,0.00013192,2,"2025-08-20T08:30:44.687",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324828,1755678644696,-500.0,0.00013196,2,"2025-08-20T08:30:44.696",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324830,1755678644705,-152.76933963,0.00013205,2,"2025-08-20T08:30:44.705",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324832,1755678644714,-57193.79131256,0.00013233,2,"2025-08-20T08:30:44.714",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324834,1755678644724,-9530.02,0.000133,7,"2025-08-20T08:30:44.724",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324836,1755678644733,-500.0,0.00013342,2,"2025-08-20T08:30:44.733",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324838,1755678644742,-11328.6343253,0.00013359,2,"2025-08-20T08:30:44.742",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324840,1755678644751,-520.72,0.00013393,2,"2025-08-20T08:30:44.751",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324842,1755678644760,-468.78,0.00013433,2,"2025-08-20T08:30:44.760",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324844,1755678644769,-798.85,0.00013433,2,"2025-08-20T08:30:44.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324846,1755678644779,-466.1,0.00013433,2,"2025-08-20T08:30:44.779",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324848,1755678644788,-798.85,0.00013433,2,"2025-08-20T08:30:44.788",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324850,1755678644798,-798.85,0.00013433,2,"2025-08-20T08:30:44.798",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324852,1755678644808,-798.85,0.00013433,2,"2025-08-20T08:30:44.808",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324854,1755678644818,-557.7,0.00013433,2,"2025-08-20T08:30:44.818",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324856,1755678644827,-500.0,0.00013434,2,"2025-08-20T08:30:44.827",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324858,1755678644837,-798.27,0.00013438,2,"2025-08-20T08:30:44.837",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324860,1755678644846,-468.84,0.00013438,2,"2025-08-20T08:30:44.846",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324862,1755678644855,-798.85,0.00013438,2,"2025-08-20T08:30:44.855",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324864,1755678644865,-798.85,0.00013438,2,"2025-08-20T08:30:44.865",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324866,1755678644874,-281.80458,0.0001344,2,"2025-08-20T08:30:44.874",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324868,1755678644884,-500.0,0.00013466,2,"2025-08-20T08:30:44.884",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324870,1755678644894,-532.0,0.00013466,2,"2025-08-20T08:30:44.894",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324872,1755678644903,-359.96,0.00013469,2,"2025-08-20T08:30:44.903",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324874,1755678644913,-2000.0,0.00013499,2,"2025-08-20T08:30:44.913",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324876,1755678644922,-155.4,0.00013499,2,"2025-08-20T08:30:44.922",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324878,1755678644931,-5000.03,0.000135,2,"2025-08-20T08:30:44.931",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324880,1755678644941,-1000.0,0.000135,2,"2025-08-20T08:30:44.941",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324882,1755678644951,-96288.43716335,0.000135,2,"2025-08-20T08:30:44.951",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324884,1755678644960,-370.81549713,0.000135,2,"2025-08-20T08:30:44.960",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324886,1755678644970,-520.72,0.00013667,2,"2025-08-20T08:30:44.970",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324888,1755678644979,-2000.0,0.00013698,2,"2025-08-20T08:30:44.979",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324890,1755678644988,-1000.0,0.00013698,2,"2025-08-20T08:30:44.988",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324892,1755678644997,-500.0,0.00013699,2,"2025-08-20T08:30:44.997",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324894,1755678645007,-500.0,0.00013699,2,"2025-08-20T08:30:45.007",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324896,1755678645017,-500.0,0.00013699,2,"2025-08-20T08:30:45.017",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324898,1755678645035,-500.0,0.00013699,2,"2025-08-20T08:30:45.035",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324901,1755678645044,-864.87442634,0.00013699,2,"2025-08-20T08:30:45.044",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324903,1755678645054,-200.0,0.00013699,2,"2025-08-20T08:30:45.054",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324905,1755678645064,-200.0,0.00013699,2,"2025-08-20T08:30:45.064",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324907,1755678645073,-200.0,0.00013699,2,"2025-08-20T08:30:45.073",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324909,1755678645082,-200.0,0.00013699,2,"2025-08-20T08:30:45.082",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324911,1755678645091,-200.0,0.00013699,2,"2025-08-20T08:30:45.091",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324913,1755678645101,-200.0,0.00013699,2,"2025-08-20T08:30:45.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324915,1755678645111,-157.49358,0.00013699,2,"2025-08-20T08:30:45.111",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324917,1755678645120,-1000.0,0.00013699,2,"2025-08-20T08:30:45.120",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324952,1755678645450,-1000.0,0.00013699,2,"2025-08-20T08:30:45.450",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324954,1755678645461,-1000.0,0.00013699,2,"2025-08-20T08:30:45.461",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324956,1755678645471,-1000.0,0.00013699,2,"2025-08-20T08:30:45.471",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324958,1755678645493,-200.0,0.00013699,2,"2025-08-20T08:30:45.493",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324960,1755678645505,-1000.0,0.00013699,2,"2025-08-20T08:30:45.505",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324962,1755678645514,-1000.0,0.00013699,2,"2025-08-20T08:30:45.514",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324964,1755678645524,-6314.89,0.00013699,2,"2025-08-20T08:30:45.524",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324966,1755678645533,-1000.0,0.00013699,2,"2025-08-20T08:30:45.533",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324968,1755678645543,-1000.0,0.00013699,2,"2025-08-20T08:30:45.543",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324970,1755678645552,-1000.0,0.00013699,2,"2025-08-20T08:30:45.552",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324972,1755678645561,-1000.0,0.00013699,2,"2025-08-20T08:30:45.561",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324974,1755678645571,-1000.0,0.00013699,2,"2025-08-20T08:30:45.571",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324977,1755678645581,-1000.0,0.00013699,2,"2025-08-20T08:30:45.581",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324979,1755678645591,-1000.0,0.00013699,2,"2025-08-20T08:30:45.591",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324981,1755678645601,-1000.0,0.00013699,2,"2025-08-20T08:30:45.601",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324983,1755678645611,-1000.0,0.00013699,2,"2025-08-20T08:30:45.611",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324985,1755678645620,-1000.0,0.00013699,2,"2025-08-20T08:30:45.620",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324987,1755678645629,-610.0,0.00013699,2,"2025-08-20T08:30:45.629",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324989,1755678645639,-1000.0,0.00013699,2,"2025-08-20T08:30:45.639",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324990,1755678645650,-1000.0,0.00013699,2,"2025-08-20T08:30:45.650",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324993,1755678645660,-1000.0,0.00013699,2,"2025-08-20T08:30:45.660",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324995,1755678645670,-1000.0,0.00013699,2,"2025-08-20T08:30:45.670",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324996,1755678645679,-1000.0,0.00013699,2,"2025-08-20T08:30:45.679",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324997,1755678645688,-1026.0,0.00013699,2,"2025-08-20T08:30:45.688",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324998,1755678645697,-1000.0,0.00013699,2,"2025-08-20T08:30:45.697",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380324999,1755678645710,-1000.0,0.00013699,2,"2025-08-20T08:30:45.710",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325000,1755678645720,-1000.0,0.00013699,2,"2025-08-20T08:30:45.720",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325001,1755678645729,-1000.0,0.00013699,2,"2025-08-20T08:30:45.729",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325002,1755678645738,-1000.0,0.00013699,2,"2025-08-20T08:30:45.738",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325003,1755678645748,-5526.83,0.00013699,2,"2025-08-20T08:30:45.748",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325004,1755678645758,-1000.0,0.00013699,2,"2025-08-20T08:30:45.758",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325005,1755678645767,-365.64,0.00013699,2,"2025-08-20T08:30:45.767",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325007,1755678645777,-304.7,0.00013699,2,"2025-08-20T08:30:45.777",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325010,1755678645788,-253.91,0.00013699,2,"2025-08-20T08:30:45.788",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325011,1755678645807,-211.6,0.00013699,2,"2025-08-20T08:30:45.807",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325013,1755678645816,-176.33,0.00013699,2,"2025-08-20T08:30:45.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325015,1755678645826,-881.67,0.00013699,2,"2025-08-20T08:30:45.826",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325017,1755678645835,-1000.0,0.00013699,2,"2025-08-20T08:30:45.835",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325019,1755678645844,-1000.0,0.00013699,2,"2025-08-20T08:30:45.844",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325021,1755678645853,-1000.0,0.00013699,2,"2025-08-20T08:30:45.853",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325023,1755678645862,-1000.0,0.00013699,2,"2025-08-20T08:30:45.862",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325025,1755678645871,-464.0,0.00013699,2,"2025-08-20T08:30:45.871",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325027,1755678645880,-1000.0,0.00013699,2,"2025-08-20T08:30:45.880",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325029,1755678645890,-154.0,0.00013699,2,"2025-08-20T08:30:45.890",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325031,1755678645899,-154.0,0.00013699,2,"2025-08-20T08:30:45.899",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325033,1755678645908,-154.0,0.00013699,2,"2025-08-20T08:30:45.908",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325035,1755678645918,-154.0,0.00013699,2,"2025-08-20T08:30:45.918",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325037,1755678645927,-154.0,0.00013699,2,"2025-08-20T08:30:45.927",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325039,1755678645936,-154.0,0.00013699,2,"2025-08-20T08:30:45.936",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325041,1755678645946,-154.0,0.00013699,2,"2025-08-20T08:30:45.946",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325043,1755678645955,-154.0,0.00013699,2,"2025-08-20T08:30:45.955",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325045,1755678645965,-154.0,0.00013699,2,"2025-08-20T08:30:45.965",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325047,1755678645975,-154.0,0.00013699,2,"2025-08-20T08:30:45.975",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325049,1755678645984,-154.0,0.00013699,2,"2025-08-20T08:30:45.984",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325051,1755678645993,-154.0,0.00013699,2,"2025-08-20T08:30:45.993",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325053,1755678646003,-154.0,0.00013699,2,"2025-08-20T08:30:46.003",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325055,1755678646013,-154.0,0.00013699,2,"2025-08-20T08:30:46.013",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325057,1755678646022,-154.0,0.00013699,2,"2025-08-20T08:30:46.022",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325059,1755678646031,-154.0,0.00013699,2,"2025-08-20T08:30:46.031",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325061,1755678646041,-338.25452382,0.00013699,2,"2025-08-20T08:30:46.041",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325063,1755678646050,-338.25452382,0.00013699,2,"2025-08-20T08:30:46.050",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325065,1755678646060,-2000.0,0.00013699,2,"2025-08-20T08:30:46.060",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325067,1755678646069,-1000.0,0.00013699,2,"2025-08-20T08:30:46.069",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325069,1755678646078,-300.0,0.00013699,2,"2025-08-20T08:30:46.078",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325071,1755678646088,-150.0,0.00013699,2,"2025-08-20T08:30:46.088",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325073,1755678646098,-9530.02,0.000137,7,"2025-08-20T08:30:46.098",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325075,1755678646107,-5000.0,0.000137,2,"2025-08-20T08:30:46.107",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325078,1755678646116,-2000.0,0.000137,2,"2025-08-20T08:30:46.116",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325081,1755678646126,-2000.0,0.000137,2,"2025-08-20T08:30:46.126",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325083,1755678646139,-2000.0,0.000137,2,"2025-08-20T08:30:46.139",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325085,1755678646149,-1071.0,0.00013739,2,"2025-08-20T08:30:46.149",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325087,1755678646159,-500.0,0.0001374,2,"2025-08-20T08:30:46.159",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325089,1755678646168,-532.0,0.0001374,2,"2025-08-20T08:30:46.168",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325091,1755678646178,-194.98,0.00013771,2,"2025-08-20T08:30:46.178",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325093,1755678646188,-554.0,0.000138,2,"2025-08-20T08:30:46.188",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325095,1755678646197,-1085.0,0.00013804,2,"2025-08-20T08:30:46.197",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325097,1755678646207,-1000.0,0.00013885,2,"2025-08-20T08:30:46.207",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325099,1755678646217,-483.67317237,0.0001389,2,"2025-08-20T08:30:46.217",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325101,1755678646227,-160.0,0.0001389,2,"2025-08-20T08:30:46.227",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325103,1755678646237,-298.26089446,0.0001389,2,"2025-08-20T08:30:46.237",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325105,1755678646247,-2000.0,0.00013899,2,"2025-08-20T08:30:46.247",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325107,1755678646257,-1000.0,0.00013899,2,"2025-08-20T08:30:46.257",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325109,1755678646267,-520.72,0.00013941,2,"2025-08-20T08:30:46.267",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325111,1755678646277,-300.0,0.00013973,2,"2025-08-20T08:30:46.277",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325114,1755678646287,-5000.0,0.00014,2,"2025-08-20T08:30:46.287",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325116,1755678646297,-13847.8071158,0.00014,3,"2025-08-20T08:30:46.297",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325117,1755678646307,-500.0,0.00014,3,"2025-08-20T08:30:46.307",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325119,1755678646316,-14276.57,0.00014,2,"2025-08-20T08:30:46.316",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325121,1755678646326,-57193.79131256,0.00014011,2,"2025-08-20T08:30:46.326",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325124,1755678646336,-500.0,0.00014014,2,"2025-08-20T08:30:46.336",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325126,1755678646345,-532.0,0.00014014,2,"2025-08-20T08:30:46.345",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325127,1755678646355,-151.0,0.0001402,2,"2025-08-20T08:30:46.355",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325130,1755678646364,-151.0,0.00014023,2,"2025-08-20T08:30:46.364",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325131,1755678646374,-151.0,0.00014029,2,"2025-08-20T08:30:46.374",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325133,1755678646383,-151.0,0.00014033,2,"2025-08-20T08:30:46.383",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325135,1755678646392,-420.11568402,0.00014055,2,"2025-08-20T08:30:46.392",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325138,1755678646403,-150.0,0.0001408,2,"2025-08-20T08:30:46.403",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325140,1755678646417,-420.11568402,0.0001411,2,"2025-08-20T08:30:46.417",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325142,1755678646427,-150.0,0.00014119,2,"2025-08-20T08:30:46.427",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325144,1755678646436,-11328.6343253,0.00014157,2,"2025-08-20T08:30:46.436",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325146,1755678646446,-894.0,0.00014159,2,"2025-08-20T08:30:46.446",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325148,1755678646457,-4152.0,0.00014159,2,"2025-08-20T08:30:46.457",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325150,1755678646466,-574.462,0.00014159,2,"2025-08-20T08:30:46.466",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325152,1755678646475,-420.11568402,0.00014164,2,"2025-08-20T08:30:46.475",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325154,1755678646485,-520.72,0.00014215,2,"2025-08-20T08:30:46.485",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325156,1755678646494,-420.11568402,0.00014219,2,"2025-08-20T08:30:46.494",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325158,1755678646504,-300.0,0.00014247,2,"2025-08-20T08:30:46.504",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325160,1755678646513,-420.11568402,0.00014274,2,"2025-08-20T08:30:46.513",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325162,1755678646522,-500.0,0.00014288,2,"2025-08-20T08:30:46.522",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325164,1755678646531,-532.0,0.00014288,2,"2025-08-20T08:30:46.531",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325166,1755678646541,-17567.01431541,0.0001429,7,"2025-08-20T08:30:46.541",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325168,1755678646551,-736.0,0.00014313,2,"2025-08-20T08:30:46.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325170,1755678646561,-420.11568402,0.00014329,2,"2025-08-20T08:30:46.561",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325172,1755678646571,-155.07,0.00014364,2,"2025-08-20T08:30:46.571",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325174,1755678646580,-420.11568402,0.00014384,2,"2025-08-20T08:30:46.580",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325176,1755678646590,-5526.83,0.00014384,2,"2025-08-20T08:30:46.590",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325178,1755678646599,-200.0,0.00014424,2,"2025-08-20T08:30:46.599",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325180,1755678646608,-823.0,0.00014427,2,"2025-08-20T08:30:46.608",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325182,1755678646617,-420.11568402,0.00014438,2,"2025-08-20T08:30:46.617",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325184,1755678646627,-3292.0,0.00014465,2,"2025-08-20T08:30:46.627",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325186,1755678646636,-169.60282869,0.00014487,9,"2025-08-20T08:30:46.636",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325188,1755678646645,-520.72,0.00014489,2,"2025-08-20T08:30:46.645",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325190,1755678646655,-420.11568402,0.00014493,2,"2025-08-20T08:30:46.655",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325192,1755678646664,-175.0,0.00014493,3,"2025-08-20T08:30:46.664",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325194,1755678646673,-1085.0,0.00014494,2,"2025-08-20T08:30:46.673",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325196,1755678646682,-166.94878602,0.000145,2,"2025-08-20T08:30:46.682",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325198,1755678646691,-300.0,0.00014521,2,"2025-08-20T08:30:46.691",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325200,1755678646700,-420.11568402,0.00014548,2,"2025-08-20T08:30:46.700",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325202,1755678646710,-500.0,0.00014562,2,"2025-08-20T08:30:46.710",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325204,1755678646719,-532.0,0.00014562,2,"2025-08-20T08:30:46.719",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325206,1755678646728,-420.11568402,0.00014603,2,"2025-08-20T08:30:46.728",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325208,1755678646737,-420.11568402,0.00014658,2,"2025-08-20T08:30:46.737",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325210,1755678646747,-8000.0,0.00014748,2,"2025-08-20T08:30:46.747",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325212,1755678646755,-520.72,0.00014763,2,"2025-08-20T08:30:46.755",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325214,1755678646765,-57193.79131256,0.00014789,2,"2025-08-20T08:30:46.765",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325216,1755678646774,-300.0,0.00014795,2,"2025-08-20T08:30:46.774",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325218,1755678646783,-500.0,0.00014797,2,"2025-08-20T08:30:46.783",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325219,1755678646792,-1000.0,0.0001481,2,"2025-08-20T08:30:46.792",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325221,1755678646807,-359.96,0.00014815,2,"2025-08-20T08:30:46.807",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325223,1755678646817,-500.0,0.00014836,2,"2025-08-20T08:30:46.817",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325225,1755678646826,-532.0,0.00014836,2,"2025-08-20T08:30:46.826",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325227,1755678646836,-2010.1443,0.00014899,2,"2025-08-20T08:30:46.836",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325229,1755678646845,-1000.0,0.00014899,2,"2025-08-20T08:30:46.845",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325230,1755678646854,-613.63724568,0.00014923,2,"2025-08-20T08:30:46.854",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325232,1755678646863,-11328.6343253,0.00014956,2,"2025-08-20T08:30:46.863",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325234,1755678646873,-5000.0,0.00015,2,"2025-08-20T08:30:46.873",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325236,1755678646882,-150.87376898,0.00015,10,"2025-08-20T08:30:46.882",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325237,1755678646892,-500.0,0.00015,3,"2025-08-20T08:30:46.892",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325239,1755678646901,-500.0,0.00015,2,"2025-08-20T08:30:46.901",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325241,1755678646910,-250.0,0.00015,2,"2025-08-20T08:30:46.910",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325243,1755678646920,-194.98,0.00015023,2,"2025-08-20T08:30:46.920",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325244,1755678646929,-520.72,0.00015036,2,"2025-08-20T08:30:46.929",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325246,1755678646939,-180.0,0.00015056,2,"2025-08-20T08:30:46.939",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325248,1755678646949,-300.0,0.00015068,2,"2025-08-20T08:30:46.949",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325250,1755678646959,-5526.83,0.00015068,2,"2025-08-20T08:30:46.959",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325252,1755678646969,-300.0,0.00015069,2,"2025-08-20T08:30:46.969",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325253,1755678646979,-507.38178573,0.00015085,7,"2025-08-20T08:30:46.979",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325255,1755678646988,-507.38178573,0.00015085,7,"2025-08-20T08:30:46.988",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325257,1755678646998,-500.0,0.0001511,2,"2025-08-20T08:30:46.998",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325259,1755678647007,-532.0,0.0001511,2,"2025-08-20T08:30:47.007",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325261,1755678647017,-1085.0,0.00015219,2,"2025-08-20T08:30:47.017",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325262,1755678647026,-160.0,0.00015259,2,"2025-08-20T08:30:47.026",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325264,1755678647036,-309.29654756,0.00015259,2,"2025-08-20T08:30:47.036",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325266,1755678647046,-150.0,0.0001527,2,"2025-08-20T08:30:47.046",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325268,1755678647056,-1000.0,0.00015273,2,"2025-08-20T08:30:47.056",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325270,1755678647065,-169.60282869,0.00015275,10,"2025-08-20T08:30:47.065",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325272,1755678647075,-1517.64,0.000153,2,"2025-08-20T08:30:47.075",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325273,1755678647084,-520.72,0.0001531,2,"2025-08-20T08:30:47.084",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325275,1755678647094,-300.0,0.00015343,2,"2025-08-20T08:30:47.094",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325277,1755678647103,-500.0,0.00015384,2,"2025-08-20T08:30:47.103",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325279,1755678647113,-532.0,0.00015384,2,"2025-08-20T08:30:47.113",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325280,1755678647122,-16365.66477888,0.000154,2,"2025-08-20T08:30:47.122",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325282,1755678647132,-497.72193156,0.000154,2,"2025-08-20T08:30:47.132",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325284,1755678647141,-14276.57,0.000154,2,"2025-08-20T08:30:47.141",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325286,1755678647150,-155.07,0.00015522,2,"2025-08-20T08:30:47.150",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325287,1755678647159,-468.84,0.00015553,2,"2025-08-20T08:30:47.159",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325289,1755678647168,-468.84,0.00015553,2,"2025-08-20T08:30:47.168",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325291,1755678647178,-1597.26,0.00015553,2,"2025-08-20T08:30:47.178",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325293,1755678647187,-468.45,0.00015553,2,"2025-08-20T08:30:47.187",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325295,1755678647197,-57193.79131256,0.00015567,2,"2025-08-20T08:30:47.197",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325297,1755678647206,-520.72,0.00015584,2,"2025-08-20T08:30:47.206",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325298,1755678647216,-300.0,0.00015617,2,"2025-08-20T08:30:47.216",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325300,1755678647226,-500.0,0.00015658,2,"2025-08-20T08:30:47.226",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325302,1755678647235,-532.0,0.00015658,2,"2025-08-20T08:30:47.235",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325304,1755678647244,-1252.0,0.00015683,2,"2025-08-20T08:30:47.244",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325305,1755678647255,-347.08,0.00015691,2,"2025-08-20T08:30:47.255",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325307,1755678647264,-408.27,0.00015691,2,"2025-08-20T08:30:47.264",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325309,1755678647274,-5526.83,0.00015753,2,"2025-08-20T08:30:47.274",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325311,1755678647283,-11328.6343253,0.00015754,2,"2025-08-20T08:30:47.283",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325313,1755678647292,-1152.0,0.00015856,2,"2025-08-20T08:30:47.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325314,1755678647302,-520.72,0.00015858,2,"2025-08-20T08:30:47.302",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325316,1755678647311,-3267.8210922,0.00015872,2,"2025-08-20T08:30:47.311",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325318,1755678647320,-395.31822124,0.00015891,2,"2025-08-20T08:30:47.320",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325320,1755678647330,-3221.0,0.00015912,2,"2025-08-20T08:30:47.330",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325322,1755678647339,-500.0,0.00015932,2,"2025-08-20T08:30:47.339",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325324,1755678647349,-532.0,0.00015932,2,"2025-08-20T08:30:47.349",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325325,1755678647358,-1085.0,0.0001598,2,"2025-08-20T08:30:47.358",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325327,1755678647367,-9530.02,0.00016,7,"2025-08-20T08:30:47.367",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325329,1755678647376,-522.74177217,0.00016,2,"2025-08-20T08:30:47.376",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325332,1755678647393,-500.0,0.00016,3,"2025-08-20T08:30:47.393",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325334,1755678647414,-458.46930693,0.00016,3,"2025-08-20T08:30:47.414",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325337,1755678647431,-212.04014818,0.00016,3,"2025-08-20T08:30:47.431",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325340,1755678647450,-385.324241,0.00016,2,"2025-08-20T08:30:47.450",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325342,1755678647466,-169.60282869,0.00016063,12,"2025-08-20T08:30:47.466",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325345,1755678647484,-613.63724564,0.00016086,2,"2025-08-20T08:30:47.484",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325347,1755678647502,-9999.99,0.00016116,2,"2025-08-20T08:30:47.502",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325350,1755678647519,-520.72,0.00016132,2,"2025-08-20T08:30:47.519",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325353,1755678647538,-359.96,0.00016162,2,"2025-08-20T08:30:47.538",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325355,1755678647556,-150.0,0.000162,2,"2025-08-20T08:30:47.556",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325358,1755678647574,-500.0,0.00016206,2,"2025-08-20T08:30:47.574",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325360,1755678647588,-532.0,0.00016206,2,"2025-08-20T08:30:47.588",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325363,1755678647606,-500.0,0.00016268,2,"2025-08-20T08:30:47.606",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325365,1755678647621,-500.0,0.00016268,2,"2025-08-20T08:30:47.621",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325368,1755678647640,-500.0,0.00016268,2,"2025-08-20T08:30:47.640",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325370,1755678647655,-500.0,0.00016268,2,"2025-08-20T08:30:47.655",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325372,1755678647671,-500.0,0.00016268,2,"2025-08-20T08:30:47.671",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325375,1755678647687,-500.07945899,0.00016268,2,"2025-08-20T08:30:47.687",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325377,1755678647702,-500.0,0.00016268,2,"2025-08-20T08:30:47.702",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325380,1755678647719,-500.0,0.00016268,2,"2025-08-20T08:30:47.719",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325383,1755678647750,-500.0,0.00016268,2,"2025-08-20T08:30:47.750",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325386,1755678647766,-500.0,0.00016268,2,"2025-08-20T08:30:47.766",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325388,1755678647782,-500.08215897,0.00016283,2,"2025-08-20T08:30:47.782",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325391,1755678647799,-555.82633428,0.00016283,2,"2025-08-20T08:30:47.799",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325393,1755678647814,-166.94878602,0.000163,2,"2025-08-20T08:30:47.814",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325396,1755678647830,-200.0,0.0001634,2,"2025-08-20T08:30:47.830",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325398,1755678647846,-500.0,0.00016345,2,"2025-08-20T08:30:47.846",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325401,1755678647862,-400.28321176,0.0001637,2,"2025-08-20T08:30:47.862",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325403,1755678647878,-520.72,0.00016406,2,"2025-08-20T08:30:47.878",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325406,1755678647895,-500.0,0.00016438,2,"2025-08-20T08:30:47.895",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325408,1755678647911,-150.0,0.00016438,2,"2025-08-20T08:30:47.911",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325411,1755678647927,-3554.9,0.00016438,2,"2025-08-20T08:30:47.927",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325413,1755678647943,-500.0,0.00016438,2,"2025-08-20T08:30:47.943",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325415,1755678647959,-1320.55,0.00016438,2,"2025-08-20T08:30:47.959",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325418,1755678647975,-300.0,0.00016438,2,"2025-08-20T08:30:47.975",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325420,1755678647993,-221.44,0.00016438,2,"2025-08-20T08:30:47.993",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325422,1755678648009,-5526.83,0.00016438,2,"2025-08-20T08:30:48.009",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325423,1755678648025,-2000.0,0.00016438,2,"2025-08-20T08:30:48.025",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325424,1755678648041,-600.0,0.00016438,2,"2025-08-20T08:30:48.041",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325425,1755678648058,-600.0,0.00016438,2,"2025-08-20T08:30:48.058",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325426,1755678648075,-600.0,0.00016438,2,"2025-08-20T08:30:48.075",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325427,1755678648092,-600.0,0.00016438,2,"2025-08-20T08:30:48.092",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325428,1755678648109,-600.0,0.00016438,2,"2025-08-20T08:30:48.109",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325429,1755678648127,-600.0,0.00016438,2,"2025-08-20T08:30:48.127",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325431,1755678648145,-600.0,0.00016438,2,"2025-08-20T08:30:48.145",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325432,1755678648165,-600.0,0.00016438,2,"2025-08-20T08:30:48.165",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325435,1755678648181,-600.0,0.00016438,2,"2025-08-20T08:30:48.181",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325438,1755678648198,-600.0,0.00016438,2,"2025-08-20T08:30:48.198",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325441,1755678648214,-600.0,0.00016438,2,"2025-08-20T08:30:48.214",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325443,1755678648231,-150.0,0.0001645,2,"2025-08-20T08:30:48.231",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325446,1755678648248,-500.0,0.0001648,2,"2025-08-20T08:30:48.248",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325449,1755678648264,-532.0,0.0001648,2,"2025-08-20T08:30:48.264",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325452,1755678648281,-1078.18,0.00016513,2,"2025-08-20T08:30:48.281",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325455,1755678648297,-11328.6343253,0.00016553,2,"2025-08-20T08:30:48.297",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325457,1755678648314,-300.0,0.00016582,2,"2025-08-20T08:30:48.314",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325460,1755678648331,-352.75868659,0.000166,2,"2025-08-20T08:30:48.331",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325462,1755678648348,-160.0,0.00016628,2,"2025-08-20T08:30:48.348",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325465,1755678648365,-320.74051982,0.00016628,2,"2025-08-20T08:30:48.365",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325468,1755678648381,-1000.0,0.00016662,2,"2025-08-20T08:30:48.381",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325470,1755678648397,-520.72,0.0001668,2,"2025-08-20T08:30:48.397",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325473,1755678648418,-178.0,0.00016685,3,"2025-08-20T08:30:48.418",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325476,1755678648434,-500.0,0.00016712,2,"2025-08-20T08:30:48.434",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325479,1755678648452,-150.0,0.00016712,2,"2025-08-20T08:30:48.452",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325481,1755678648467,-500.0,0.00016712,2,"2025-08-20T08:30:48.467",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325484,1755678648484,-3554.9,0.00016712,2,"2025-08-20T08:30:48.484",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325487,1755678648503,-226.64,0.00016712,2,"2025-08-20T08:30:48.503",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325490,1755678648520,-307.17895912,0.00016754,2,"2025-08-20T08:30:48.520",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325493,1755678648538,-532.0,0.00016754,2,"2025-08-20T08:30:48.538",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325495,1755678648554,-1085.0,0.00016779,2,"2025-08-20T08:30:48.554",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325498,1755678648572,-1000.0,0.00016816,2,"2025-08-20T08:30:48.572",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325501,1755678648588,-1000.0,0.00016816,2,"2025-08-20T08:30:48.588",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325503,1755678648606,-1000.0,0.00016816,2,"2025-08-20T08:30:48.606",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325506,1755678648623,-1000.0,0.00016816,2,"2025-08-20T08:30:48.623",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325509,1755678648641,-770.77904181,0.00016816,2,"2025-08-20T08:30:48.641",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325512,1755678648657,-1000.0,0.00016816,2,"2025-08-20T08:30:48.657",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325515,1755678648673,-752.83290521,0.00016816,2,"2025-08-20T08:30:48.673",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325517,1755678648690,-1000.0,0.00016816,2,"2025-08-20T08:30:48.690",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325520,1755678648706,-1000.0,0.00016816,2,"2025-08-20T08:30:48.706",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325523,1755678648722,-258.43170676,0.00016835,2,"2025-08-20T08:30:48.722",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325526,1755678648738,-169.60282869,0.00016851,14,"2025-08-20T08:30:48.738",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325528,1755678648754,-279.44644639,0.00016893,2,"2025-08-20T08:30:48.754",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325531,1755678648771,-276.0,0.00016905,2,"2025-08-20T08:30:48.771",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325534,1755678648787,-520.72,0.00016954,2,"2025-08-20T08:30:48.787",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325537,1755678648803,-500.0,0.00016973,2,"2025-08-20T08:30:48.803",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325540,1755678648819,-163.70489348,0.00016973,2,"2025-08-20T08:30:48.819",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325542,1755678648835,-500.0,0.00016973,2,"2025-08-20T08:30:48.835",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325545,1755678648852,-326.31269667,0.00016973,2,"2025-08-20T08:30:48.852",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325548,1755678648870,-500.0,0.00016973,2,"2025-08-20T08:30:48.870",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325550,1755678648888,-420.20565762,0.00016973,2,"2025-08-20T08:30:48.888",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325553,1755678648904,-160.0146059,0.00016973,2,"2025-08-20T08:30:48.904",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325556,1755678648921,-565.80820017,0.00016973,2,"2025-08-20T08:30:48.921",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325559,1755678648938,-500.0,0.00016973,2,"2025-08-20T08:30:48.938",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325561,1755678648956,-500.0,0.00016973,2,"2025-08-20T08:30:48.956",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325564,1755678648973,-160.04142872,0.00016973,2,"2025-08-20T08:30:48.973",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325567,1755678648990,-166.60481766,0.00016973,2,"2025-08-20T08:30:48.990",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325570,1755678649006,-160.09977115,0.00016973,2,"2025-08-20T08:30:49.006",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325572,1755678649022,-160.02285307,0.00016973,2,"2025-08-20T08:30:49.022",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325575,1755678649038,-500.0,0.00016973,2,"2025-08-20T08:30:49.038",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325578,1755678649055,-502.66203747,0.00016973,2,"2025-08-20T08:30:49.055",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325581,1755678649073,-160.05126931,0.00016973,2,"2025-08-20T08:30:49.073",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325583,1755678649090,-500.0,0.00016973,2,"2025-08-20T08:30:49.090",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325586,1755678649106,-160.03677643,0.00016973,2,"2025-08-20T08:30:49.106",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325589,1755678649122,-500.0,0.00016973,2,"2025-08-20T08:30:49.122",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325591,1755678649139,-164.94484321,0.00016973,2,"2025-08-20T08:30:49.139",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325594,1755678649156,-163.14610347,0.00016973,2,"2025-08-20T08:30:49.156",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325597,1755678649173,-500.0,0.00016973,2,"2025-08-20T08:30:49.173",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325600,1755678649190,-500.0,0.00016973,2,"2025-08-20T08:30:49.190",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325603,1755678649207,-503.4126148,0.00016973,2,"2025-08-20T08:30:49.207",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325605,1755678649223,-500.07244416,0.00016973,2,"2025-08-20T08:30:49.223",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325608,1755678649240,-500.0,0.00016973,2,"2025-08-20T08:30:49.240",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325611,1755678649257,-500.0,0.00016973,2,"2025-08-20T08:30:49.257",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325614,1755678649275,-500.0,0.00016973,2,"2025-08-20T08:30:49.275",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325616,1755678649292,-500.0,0.00016973,2,"2025-08-20T08:30:49.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325619,1755678649309,-500.0,0.00016973,2,"2025-08-20T08:30:49.309",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325622,1755678649325,-500.0,0.00016973,2,"2025-08-20T08:30:49.325",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325625,1755678649342,-500.0,0.00016973,2,"2025-08-20T08:30:49.342",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325627,1755678649359,-500.0,0.00016973,2,"2025-08-20T08:30:49.359",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325630,1755678649376,-500.0,0.00016973,2,"2025-08-20T08:30:49.376",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325633,1755678649393,-500.0,0.00016973,2,"2025-08-20T08:30:49.393",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325635,1755678649409,-160.02748564,0.00016973,2,"2025-08-20T08:30:49.409",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325638,1755678649427,-160.02746837,0.00016973,2,"2025-08-20T08:30:49.427",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325641,1755678649443,-500.0,0.00016973,2,"2025-08-20T08:30:49.443",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325644,1755678649462,-160.0280536,0.00016973,2,"2025-08-20T08:30:49.462",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325646,1755678649478,-160.03515214,0.00016973,2,"2025-08-20T08:30:49.478",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325649,1755678649496,-160.03059192,0.00016973,2,"2025-08-20T08:30:49.496",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325652,1755678649511,-160.01692137,0.00016973,2,"2025-08-20T08:30:49.511",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325655,1755678649527,-201.48445392,0.00016973,2,"2025-08-20T08:30:49.527",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325658,1755678649543,-160.04374436,0.00016973,2,"2025-08-20T08:30:49.543",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325660,1755678649559,-160.03700139,0.00016973,2,"2025-08-20T08:30:49.559",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325663,1755678649575,-160.02470869,0.00016973,2,"2025-08-20T08:30:49.575",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325666,1755678649590,-500.0,0.00016973,2,"2025-08-20T08:30:49.590",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325668,1755678649606,-160.02552587,0.00016973,2,"2025-08-20T08:30:49.606",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325671,1755678649621,-160.02958201,0.00016973,2,"2025-08-20T08:30:49.621",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325674,1755678649636,-160.03232265,0.00016973,2,"2025-08-20T08:30:49.636",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325677,1755678649652,-500.78215229,0.00016973,2,"2025-08-20T08:30:49.652",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325679,1755678649668,-160.03605006,0.00016973,2,"2025-08-20T08:30:49.668",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325682,1755678649684,-160.03184612,0.00016973,2,"2025-08-20T08:30:49.684",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325684,1755678649699,-500.0,0.00016973,2,"2025-08-20T08:30:49.699",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325687,1755678649715,-160.03532927,0.00016973,2,"2025-08-20T08:30:49.715",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325690,1755678649730,-160.04516737,0.00016973,2,"2025-08-20T08:30:49.730",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325692,1755678649745,-160.03714557,0.00016973,2,"2025-08-20T08:30:49.745",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325695,1755678649761,-160.01482839,0.00016973,2,"2025-08-20T08:30:49.761",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325698,1755678649776,-159.99202113,0.00016973,2,"2025-08-20T08:30:49.776",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325700,1755678649791,-160.03878919,0.00016973,2,"2025-08-20T08:30:49.791",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325703,1755678649807,-321.50217555,0.00016973,2,"2025-08-20T08:30:49.807",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325706,1755678649823,-155.55361017,0.00016973,2,"2025-08-20T08:30:49.823",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325709,1755678649838,-215.35517526,0.00016973,2,"2025-08-20T08:30:49.838",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325711,1755678649854,-500.0,0.00016973,2,"2025-08-20T08:30:49.854",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325714,1755678649869,-511.36478249,0.00016973,2,"2025-08-20T08:30:49.869",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325716,1755678649884,-161.91799301,0.00016973,2,"2025-08-20T08:30:49.884",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325719,1755678649899,-500.0,0.00016973,2,"2025-08-20T08:30:49.899",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325722,1755678649914,-500.0,0.00016973,2,"2025-08-20T08:30:49.914",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325724,1755678649929,-500.0,0.00016973,2,"2025-08-20T08:30:49.929",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325727,1755678649945,-500.0,0.00016973,2,"2025-08-20T08:30:49.945",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325729,1755678649960,-500.0,0.00016973,2,"2025-08-20T08:30:49.960",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325732,1755678649977,-500.0,0.00016973,2,"2025-08-20T08:30:49.977",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325735,1755678649992,-500.0,0.00016973,2,"2025-08-20T08:30:49.992",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325737,1755678650007,-500.0,0.00016973,2,"2025-08-20T08:30:50.007",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325740,1755678650024,-160.02863386,0.00016973,2,"2025-08-20T08:30:50.024",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325743,1755678650040,-518.77721418,0.00016973,2,"2025-08-20T08:30:50.040",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325746,1755678650057,-458.03449228,0.00016973,2,"2025-08-20T08:30:50.057",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325748,1755678650072,-500.0,0.00016973,2,"2025-08-20T08:30:50.072",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325751,1755678650088,-500.0,0.00016973,2,"2025-08-20T08:30:50.088",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325754,1755678650104,-5000.05,0.00016979,2,"2025-08-20T08:30:50.104",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325756,1755678650120,-150.0,0.00016983,2,"2025-08-20T08:30:50.120",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325759,1755678650136,-790.25632989,0.00016984,2,"2025-08-20T08:30:50.136",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325762,1755678650152,-1007.18944005,0.00016985,2,"2025-08-20T08:30:50.152",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325764,1755678650168,-1224.12255022,0.00016985,2,"2025-08-20T08:30:50.168",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325767,1755678650184,-500.0,0.00016986,2,"2025-08-20T08:30:50.184",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325769,1755678650201,-204.00324326,0.00016986,2,"2025-08-20T08:30:50.201",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325772,1755678650216,-500.0,0.00016986,2,"2025-08-20T08:30:50.216",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325775,1755678650233,-3554.9,0.00016986,2,"2025-08-20T08:30:50.233",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325778,1755678650251,-1441.05566039,0.00016986,2,"2025-08-20T08:30:50.251",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325781,1755678650267,-1657.98877055,0.00016987,2,"2025-08-20T08:30:50.267",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325783,1755678650282,-1874.92188072,0.00016988,2,"2025-08-20T08:30:50.282",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325786,1755678650299,-2091.85499088,0.00016988,2,"2025-08-20T08:30:50.299",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325789,1755678650316,-2308.78810105,0.00016989,2,"2025-08-20T08:30:50.316",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325791,1755678650333,-2525.72121121,0.0001699,2,"2025-08-20T08:30:50.333",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325794,1755678650352,-303.0,0.00016994,2,"2025-08-20T08:30:50.352",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325797,1755678650367,-150.0,0.00016999,2,"2025-08-20T08:30:50.367",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325799,1755678650383,-50381.23802664,0.00017,2,"2025-08-20T08:30:50.383",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325802,1755678650399,-3737.43963497,0.00017,2,"2025-08-20T08:30:50.399",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325805,1755678650417,-500.0,0.00017,4,"2025-08-20T08:30:50.417",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325807,1755678650432,-500.0,0.00017,3,"2025-08-20T08:30:50.432",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325810,1755678650448,-300.0,0.00017,2,"2025-08-20T08:30:50.448",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325813,1755678650463,-240560.25,0.00017,2,"2025-08-20T08:30:50.463",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325815,1755678650478,-458.46930693,0.00017,7,"2025-08-20T08:30:50.478",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325818,1755678650494,-212.04014818,0.00017,7,"2025-08-20T08:30:50.494",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325821,1755678650510,-447.176745,0.00017,2,"2025-08-20T08:30:50.510",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325823,1755678650526,-231.123034,0.00017,2,"2025-08-20T08:30:50.526",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325826,1755678650541,-283.635483,0.00017,2,"2025-08-20T08:30:50.541",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325829,1755678650557,-151.0,0.00017,2,"2025-08-20T08:30:50.557",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325831,1755678650570,-447.176745,0.00017,2,"2025-08-20T08:30:50.570",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325834,1755678650585,-231.123034,0.00017,2,"2025-08-20T08:30:50.585",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325837,1755678650600,-283.635483,0.00017,2,"2025-08-20T08:30:50.600",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325839,1755678650615,-374.722501,0.00017,2,"2025-08-20T08:30:50.615",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325840,1755678650630,-156.503956,0.00017,2,"2025-08-20T08:30:50.630",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325841,1755678650645,-447.176745,0.00017,2,"2025-08-20T08:30:50.645",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325856,1755678650661,-151.0,0.00017,2,"2025-08-20T08:30:50.661",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325857,1755678651245,-283.635483,0.00017,2,"2025-08-20T08:30:51.245",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325858,1755678651255,-231.123034,0.00017,2,"2025-08-20T08:30:51.255",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325859,1755678651264,-374.722501,0.00017,2,"2025-08-20T08:30:51.264",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325860,1755678651273,-447.176745,0.00017,2,"2025-08-20T08:30:51.273",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325861,1755678651283,-222.188643,0.00017,2,"2025-08-20T08:30:51.283",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325862,1755678651292,-283.635483,0.00017,2,"2025-08-20T08:30:51.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325863,1755678651302,-231.123034,0.00017,2,"2025-08-20T08:30:51.302",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325864,1755678651311,-374.722501,0.00017,2,"2025-08-20T08:30:51.311",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325865,1755678651321,-151.0,0.00017,2,"2025-08-20T08:30:51.321",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325866,1755678651330,-374.722501,0.00017,2,"2025-08-20T08:30:51.330",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325867,1755678651340,-477.497263,0.00017,2,"2025-08-20T08:30:51.340",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325868,1755678651349,-477.497263,0.00017,2,"2025-08-20T08:30:51.349",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325869,1755678651359,-477.497263,0.00017,2,"2025-08-20T08:30:51.359",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325870,1755678651368,-204.566334,0.00017,2,"2025-08-20T08:30:51.368",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325871,1755678651377,-2425.049812,0.00017,2,"2025-08-20T08:30:51.377",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325872,1755678651388,-151.0,0.00017,2,"2025-08-20T08:30:51.388",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325873,1755678651396,-2425.049812,0.00017,2,"2025-08-20T08:30:51.396",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325874,1755678651406,-204.566334,0.00017,2,"2025-08-20T08:30:51.406",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325875,1755678651421,-477.497263,0.00017,2,"2025-08-20T08:30:51.421",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325876,1755678651430,-204.566334,0.00017,2,"2025-08-20T08:30:51.430",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325877,1755678651439,-2425.049812,0.00017,2,"2025-08-20T08:30:51.439",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325878,1755678651448,-204.566334,0.00017,2,"2025-08-20T08:30:51.448",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325879,1755678651458,-2425.049812,0.00017,2,"2025-08-20T08:30:51.458",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325880,1755678651467,-151.0,0.00017,2,"2025-08-20T08:30:51.467",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325881,1755678651476,-151.0,0.00017,2,"2025-08-20T08:30:51.476",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325882,1755678651486,-151.0,0.00017,2,"2025-08-20T08:30:51.486",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325883,1755678651495,-402.480689,0.00017,2,"2025-08-20T08:30:51.495",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325884,1755678651504,-163.858938,0.00017,2,"2025-08-20T08:30:51.504",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325885,1755678651514,-402.480689,0.00017,2,"2025-08-20T08:30:51.514",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325886,1755678651523,-402.480689,0.00017,2,"2025-08-20T08:30:51.523",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325887,1755678651533,-154.169879,0.00017,2,"2025-08-20T08:30:51.533",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325888,1755678651542,-402.480689,0.00017,2,"2025-08-20T08:30:51.542",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325889,1755678651551,-151.0,0.00017,2,"2025-08-20T08:30:51.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325890,1755678651561,-151.0,0.00017,2,"2025-08-20T08:30:51.561",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325891,1755678651570,-151.0,0.00017,2,"2025-08-20T08:30:51.570",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325892,1755678651579,-151.0,0.00017,2,"2025-08-20T08:30:51.579",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325893,1755678651588,-151.0,0.00017,2,"2025-08-20T08:30:51.588",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325894,1755678651598,-151.0,0.00017,2,"2025-08-20T08:30:51.598",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325895,1755678651607,-151.0,0.00017,2,"2025-08-20T08:30:51.607",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325896,1755678651617,-175.031589,0.00017,2,"2025-08-20T08:30:51.617",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325897,1755678651626,-152.775931,0.00017,2,"2025-08-20T08:30:51.626",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325898,1755678651637,-175.031589,0.00017,2,"2025-08-20T08:30:51.637",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325899,1755678651646,-151.0,0.00017,2,"2025-08-20T08:30:51.646",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325900,1755678651656,-175.031589,0.00017,2,"2025-08-20T08:30:51.656",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325901,1755678651665,-151.0,0.00017,2,"2025-08-20T08:30:51.665",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325902,1755678651675,-188.720193,0.00017,2,"2025-08-20T08:30:51.675",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325903,1755678651684,-151.0,0.00017,2,"2025-08-20T08:30:51.684",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325904,1755678651694,-175.031589,0.00017,2,"2025-08-20T08:30:51.694",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325905,1755678651703,-188.720193,0.00017,2,"2025-08-20T08:30:51.703",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325906,1755678651712,-151.0,0.00017,2,"2025-08-20T08:30:51.712",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325907,1755678651722,-151.0,0.00017,2,"2025-08-20T08:30:51.722",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325908,1755678651731,-188.720193,0.00017,2,"2025-08-20T08:30:51.731",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325909,1755678651741,-151.0,0.00017,2,"2025-08-20T08:30:51.741",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325910,1755678651750,-151.0,0.00017,2,"2025-08-20T08:30:51.750",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325911,1755678651759,-188.720193,0.00017,2,"2025-08-20T08:30:51.759",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325912,1755678651768,-289.246951,0.00017,2,"2025-08-20T08:30:51.768",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325913,1755678651778,-151.0,0.00017,2,"2025-08-20T08:30:51.778",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325914,1755678651787,-289.246951,0.00017,2,"2025-08-20T08:30:51.787",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325915,1755678651797,-151.0,0.00017,2,"2025-08-20T08:30:51.797",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325916,1755678651806,-151.0,0.00017,2,"2025-08-20T08:30:51.806",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325917,1755678651816,-243.978761,0.00017,2,"2025-08-20T08:30:51.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325918,1755678651825,-151.0,0.00017,2,"2025-08-20T08:30:51.825",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325919,1755678651835,-289.246951,0.00017,2,"2025-08-20T08:30:51.835",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325920,1755678651844,-151.0,0.00017,2,"2025-08-20T08:30:51.844",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325921,1755678651853,-151.0,0.00017,2,"2025-08-20T08:30:51.853",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325922,1755678651862,-151.0,0.00017,2,"2025-08-20T08:30:51.862",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325923,1755678651871,-407.82187,0.00017,2,"2025-08-20T08:30:51.871",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325924,1755678651881,-289.246951,0.00017,2,"2025-08-20T08:30:51.881",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325925,1755678651891,-151.0,0.00017,2,"2025-08-20T08:30:51.891",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325926,1755678651900,-151.0,0.00017,2,"2025-08-20T08:30:51.900",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325927,1755678651909,-407.82187,0.00017,2,"2025-08-20T08:30:51.909",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325928,1755678651918,-151.0,0.00017,2,"2025-08-20T08:30:51.918",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325929,1755678651927,-407.82187,0.00017,2,"2025-08-20T08:30:51.927",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325930,1755678651937,-407.82187,0.00017,2,"2025-08-20T08:30:51.937",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325931,1755678651946,-151.0,0.00017,2,"2025-08-20T08:30:51.946",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325932,1755678651955,-151.0,0.00017,2,"2025-08-20T08:30:51.955",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325933,1755678651964,-151.0,0.00017,2,"2025-08-20T08:30:51.964",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325934,1755678651973,-151.0,0.00017,2,"2025-08-20T08:30:51.973",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325935,1755678651983,-151.0,0.00017,2,"2025-08-20T08:30:51.983",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325936,1755678651992,-151.0,0.00017,2,"2025-08-20T08:30:51.992",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325937,1755678652002,-2829.723571,0.00017,2,"2025-08-20T08:30:52.002",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325938,1755678652011,-151.0,0.00017,2,"2025-08-20T08:30:52.011",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325939,1755678652021,-2829.723571,0.00017,2,"2025-08-20T08:30:52.021",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325940,1755678652030,-151.0,0.00017,2,"2025-08-20T08:30:52.030",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325941,1755678652039,-151.0,0.00017,2,"2025-08-20T08:30:52.039",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325942,1755678652049,-2829.723571,0.00017,2,"2025-08-20T08:30:52.049",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325943,1755678652058,-194.282812,0.00017,2,"2025-08-20T08:30:52.058",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325944,1755678652068,-426.882792,0.00017,2,"2025-08-20T08:30:52.068",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325945,1755678652077,-151.0,0.00017,2,"2025-08-20T08:30:52.077",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325946,1755678652086,-151.0,0.00017,2,"2025-08-20T08:30:52.086",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325947,1755678652095,-2829.723571,0.00017,2,"2025-08-20T08:30:52.095",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325948,1755678652105,-426.882792,0.00017,2,"2025-08-20T08:30:52.105",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325949,1755678652115,-151.0,0.00017,2,"2025-08-20T08:30:52.115",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325950,1755678652125,-288.609845,0.00017,2,"2025-08-20T08:30:52.125",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325951,1755678652135,-426.882792,0.00017,2,"2025-08-20T08:30:52.135",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325952,1755678652146,-345.807559,0.00017,2,"2025-08-20T08:30:52.146",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325953,1755678654045,-574.793,0.00011159,2,"2025-08-20T08:30:54.045",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325954,1755678654054,-3117.65686921,0.000137,2,"2025-08-20T08:30:54.054",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325955,1755678654065,-3138.551375,0.000137,2,"2025-08-20T08:30:54.065",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325956,1755678654076,-1246.8,0.000137,2,"2025-08-20T08:30:54.076",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325957,1755678654087,-1056.72500001,0.000137,2,"2025-08-20T08:30:54.087",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325958,1755678654125,-1564.33675578,0.000137,2,"2025-08-20T08:30:54.125",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325959,1755678654134,-10124.07,0.000137,2,"2025-08-20T08:30:54.134",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325960,1755678654145,-57193.79131256,0.00016344,2,"2025-08-20T08:30:54.145",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325961,1755678654155,-1458.10023,0.00017,2,"2025-08-20T08:30:54.155",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325962,1755678654164,-426.882792,0.00017,2,"2025-08-20T08:30:54.164",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325963,1755678654175,-1803.907789,0.00017,2,"2025-08-20T08:30:54.175",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325964,1755678654184,-153.190583,0.00017,2,"2025-08-20T08:30:54.184",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325965,1755678654194,-151.0,0.00017,2,"2025-08-20T08:30:54.194",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325966,1755678654204,-1803.907789,0.00017,2,"2025-08-20T08:30:54.204",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325967,1755678654214,-151.0,0.00017,2,"2025-08-20T08:30:54.214",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325968,1755678654223,-153.190583,0.00017,2,"2025-08-20T08:30:54.223",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325969,1755678654233,-1803.907789,0.00017,2,"2025-08-20T08:30:54.233",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325970,1755678654242,-151.0,0.00017,2,"2025-08-20T08:30:54.242",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325971,1755678654252,-153.190583,0.00017,2,"2025-08-20T08:30:54.252",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325972,1755678654262,-7339.127534,0.00017,2,"2025-08-20T08:30:54.262",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325973,1755678654272,-153.190583,0.00017,2,"2025-08-20T08:30:54.272",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325974,1755678654281,-151.0,0.00017,2,"2025-08-20T08:30:54.281",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325975,1755678654291,-7339.127534,0.00017,2,"2025-08-20T08:30:54.291",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325976,1755678654300,-531.168001,0.00017,2,"2025-08-20T08:30:54.300",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325977,1755678654309,-7339.127534,0.00017,2,"2025-08-20T08:30:54.309",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325978,1755678654319,-531.168001,0.00017,2,"2025-08-20T08:30:54.319",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325979,1755678654328,-686.241785,0.00017,2,"2025-08-20T08:30:54.328",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325980,1755678654338,-686.241785,0.00017,2,"2025-08-20T08:30:54.338",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325981,1755678654347,-531.168001,0.00017,2,"2025-08-20T08:30:54.347",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325982,1755678654357,-7339.127534,0.00017,2,"2025-08-20T08:30:54.357",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325983,1755678654366,-179.23234,0.00017,2,"2025-08-20T08:30:54.366",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325984,1755678654376,-151.0,0.00017,2,"2025-08-20T08:30:54.376",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325985,1755678654386,-686.241785,0.00017,2,"2025-08-20T08:30:54.386",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325986,1755678654395,-531.168001,0.00017,2,"2025-08-20T08:30:54.395",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325987,1755678654405,-179.23234,0.00017,2,"2025-08-20T08:30:54.405",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325988,1755678654418,-263.097124,0.00017,2,"2025-08-20T08:30:54.418",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325989,1755678654428,-359.605867,0.00017,2,"2025-08-20T08:30:54.428",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325990,1755678654438,-151.0,0.00017,2,"2025-08-20T08:30:54.438",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325991,1755678654447,-686.241785,0.00017,2,"2025-08-20T08:30:54.447",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325992,1755678654458,-236.714752,0.00017,2,"2025-08-20T08:30:54.458",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325993,1755678654467,-179.23234,0.00017,2,"2025-08-20T08:30:54.467",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325994,1755678654476,-359.605867,0.00017,2,"2025-08-20T08:30:54.476",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325995,1755678654486,-263.097124,0.00017,2,"2025-08-20T08:30:54.486",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325996,1755678654495,-191.609424,0.00017,2,"2025-08-20T08:30:54.495",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325997,1755678654505,-179.23234,0.00017,2,"2025-08-20T08:30:54.505",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325998,1755678654514,-359.605867,0.00017,2,"2025-08-20T08:30:54.514",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380325999,1755678654524,-263.097124,0.00017,2,"2025-08-20T08:30:54.524",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326000,1755678654533,-151.0,0.00017,2,"2025-08-20T08:30:54.533",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326001,1755678654542,-191.609424,0.00017,2,"2025-08-20T08:30:54.542",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326002,1755678654551,-263.097124,0.00017,2,"2025-08-20T08:30:54.551",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326003,1755678654561,-2123.841696,0.00017,2,"2025-08-20T08:30:54.561",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326004,1755678654570,-359.605867,0.00017,2,"2025-08-20T08:30:54.570",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326005,1755678654580,-188.604542,0.00017,2,"2025-08-20T08:30:54.580",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326006,1755678654589,-151.0,0.00017,2,"2025-08-20T08:30:54.589",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326007,1755678654598,-191.609424,0.00017,2,"2025-08-20T08:30:54.598",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326008,1755678654608,-2123.841696,0.00017,2,"2025-08-20T08:30:54.608",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326009,1755678654617,-188.604542,0.00017,2,"2025-08-20T08:30:54.617",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326010,1755678654627,-191.609424,0.00017,2,"2025-08-20T08:30:54.627",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326011,1755678654636,-188.604542,0.00017,2,"2025-08-20T08:30:54.636",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326012,1755678654645,-188.604542,0.00017,2,"2025-08-20T08:30:54.645",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326013,1755678654655,-216.248377,0.00017,2,"2025-08-20T08:30:54.655",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326014,1755678654665,-532.0,0.00017028,2,"2025-08-20T08:30:54.665",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326015,1755678654674,-150.0,0.000171,2,"2025-08-20T08:30:54.674",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326016,1755678654684,-333.0,0.00017101,2,"2025-08-20T08:30:54.684",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326017,1755678654695,-150.0,0.00017119,2,"2025-08-20T08:30:54.695",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326018,1755678654705,-273.83,0.00017131,2,"2025-08-20T08:30:54.705",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326019,1755678654715,-1082.54,0.00017131,2,"2025-08-20T08:30:54.715",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326020,1755678654724,-408.32,0.00017131,2,"2025-08-20T08:30:54.724",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326021,1755678654734,-408.32,0.00017131,2,"2025-08-20T08:30:54.734",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326022,1755678654743,-408.32,0.00017131,2,"2025-08-20T08:30:54.743",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326023,1755678654753,-152.500822,0.00017132,2,"2025-08-20T08:30:54.753",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326024,1755678654762,-151.0,0.00017132,2,"2025-08-20T08:30:54.762",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326025,1755678654772,-151.0,0.00017132,2,"2025-08-20T08:30:54.772",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326026,1755678654782,-875.251495,0.00017132,2,"2025-08-20T08:30:54.782",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326027,1755678654791,-875.251495,0.00017132,2,"2025-08-20T08:30:54.791",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326028,1755678654801,-875.251495,0.00017132,2,"2025-08-20T08:30:54.801",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326029,1755678654811,-875.251495,0.00017132,2,"2025-08-20T08:30:54.811",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326030,1755678654820,-151.0,0.00017132,2,"2025-08-20T08:30:54.820",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326031,1755678654829,-151.0,0.00017132,2,"2025-08-20T08:30:54.829",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326032,1755678654839,-210.365967,0.00017132,2,"2025-08-20T08:30:54.839",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326033,1755678654848,-151.0,0.00017132,2,"2025-08-20T08:30:54.848",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326034,1755678654858,-151.0,0.00017132,2,"2025-08-20T08:30:54.858",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326035,1755678654867,-861.860171,0.00017132,2,"2025-08-20T08:30:54.867",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326036,1755678654877,-210.365967,0.00017132,2,"2025-08-20T08:30:54.877",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326037,1755678654887,-151.0,0.00017132,2,"2025-08-20T08:30:54.887",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326038,1755678654896,-861.860171,0.00017132,2,"2025-08-20T08:30:54.896",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326039,1755678654905,-210.365967,0.00017132,2,"2025-08-20T08:30:54.905",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326040,1755678654914,-151.0,0.00017132,2,"2025-08-20T08:30:54.914",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326041,1755678654924,-386.446982,0.00017132,2,"2025-08-20T08:30:54.924",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326042,1755678654933,-151.0,0.00017132,2,"2025-08-20T08:30:54.933",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326043,1755678654943,-861.860171,0.00017132,2,"2025-08-20T08:30:54.943",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326044,1755678654952,-210.365967,0.00017132,2,"2025-08-20T08:30:54.952",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326045,1755678654962,-151.0,0.00017132,2,"2025-08-20T08:30:54.962",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326046,1755678654971,-386.446982,0.00017132,2,"2025-08-20T08:30:54.971",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326047,1755678654980,-861.860171,0.00017132,2,"2025-08-20T08:30:54.980",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326048,1755678654990,-386.446982,0.00017132,2,"2025-08-20T08:30:54.990",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326049,1755678655000,-151.0,0.00017132,2,"2025-08-20T08:30:55.000",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326050,1755678655009,-386.446982,0.00017132,2,"2025-08-20T08:30:55.009",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326051,1755678655019,-151.0,0.00017132,2,"2025-08-20T08:30:55.019",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326052,1755678655028,-151.0,0.00017132,2,"2025-08-20T08:30:55.028",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326053,1755678655037,-151.0,0.00017132,2,"2025-08-20T08:30:55.037",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326054,1755678655047,-151.0,0.00017132,2,"2025-08-20T08:30:55.047",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326055,1755678655056,-151.0,0.00017132,2,"2025-08-20T08:30:55.056",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326056,1755678655066,-420.189336,0.00017132,2,"2025-08-20T08:30:55.066",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326057,1755678655076,-420.189336,0.00017132,2,"2025-08-20T08:30:55.076",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326058,1755678655086,-420.189336,0.00017132,2,"2025-08-20T08:30:55.086",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326059,1755678655096,-420.189336,0.00017132,2,"2025-08-20T08:30:55.096",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326060,1755678655106,-151.0,0.00017132,2,"2025-08-20T08:30:55.106",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326061,1755678655115,-151.0,0.00017132,2,"2025-08-20T08:30:55.115",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326062,1755678655126,-151.0,0.00017132,2,"2025-08-20T08:30:55.126",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326063,1755678655135,-248.401742,0.00017132,2,"2025-08-20T08:30:55.135",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326064,1755678655145,-248.401742,0.00017132,2,"2025-08-20T08:30:55.145",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326065,1755678655155,-248.401742,0.00017132,2,"2025-08-20T08:30:55.155",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326066,1755678655168,-248.401742,0.00017132,2,"2025-08-20T08:30:55.168",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326067,1755678655178,-282.113376,0.00017132,2,"2025-08-20T08:30:55.178",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326068,1755678655187,-282.113376,0.00017132,2,"2025-08-20T08:30:55.187",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326069,1755678655197,-282.113376,0.00017132,2,"2025-08-20T08:30:55.197",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326070,1755678655206,-282.113376,0.00017132,2,"2025-08-20T08:30:55.206",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326071,1755678655216,-4152.0,0.00017159,2,"2025-08-20T08:30:55.216",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326072,1755678655226,-753.0,0.00017182,2,"2025-08-20T08:30:55.226",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326073,1755678655235,-520.72,0.00017228,2,"2025-08-20T08:30:55.235",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326074,1755678655244,-613.63724564,0.00017249,2,"2025-08-20T08:30:55.244",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326075,1755678655254,-500.0,0.0001726,2,"2025-08-20T08:30:55.254",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326076,1755678655263,-500.0,0.0001726,2,"2025-08-20T08:30:55.263",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326077,1755678655273,-414.0,0.0001727,2,"2025-08-20T08:30:55.273",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326078,1755678655282,-2000.0,0.000173,2,"2025-08-20T08:30:55.282",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326079,1755678655292,-532.0,0.00017302,2,"2025-08-20T08:30:55.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326080,1755678655301,-11328.6343253,0.00017351,2,"2025-08-20T08:30:55.301",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326081,1755678655311,-719.09847123,0.00017364,2,"2025-08-20T08:30:55.311",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326082,1755678655320,-390.45683743,0.00017364,2,"2025-08-20T08:30:55.320",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326083,1755678655329,-1500.0,0.00017364,2,"2025-08-20T08:30:55.329",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326084,1755678655339,-966.8734117,0.00017364,2,"2025-08-20T08:30:55.339",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326085,1755678655348,-1500.0,0.00017364,2,"2025-08-20T08:30:55.348",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326086,1755678655357,-1500.0,0.00017364,2,"2025-08-20T08:30:55.357",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326087,1755678655368,-1500.0,0.00017364,2,"2025-08-20T08:30:55.368",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326088,1755678655378,-1613.0,0.00017426,2,"2025-08-20T08:30:55.378",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326089,1755678655388,-468.84,0.00017475,2,"2025-08-20T08:30:55.388",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326090,1755678655398,-20000.0,0.000175,2,"2025-08-20T08:30:55.398",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326091,1755678655408,-151.0,0.000175,2,"2025-08-20T08:30:55.408",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326092,1755678655420,-151.0,0.000175,2,"2025-08-20T08:30:55.420",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326093,1755678655429,-151.0,0.000175,2,"2025-08-20T08:30:55.429",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326094,1755678655439,-151.0,0.000175,2,"2025-08-20T08:30:55.439",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326095,1755678655448,-151.275279,0.000175,2,"2025-08-20T08:30:55.448",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326096,1755678655457,-788.696283,0.000175,2,"2025-08-20T08:30:55.457",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326097,1755678655468,-788.696283,0.000175,2,"2025-08-20T08:30:55.468",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326098,1755678655477,-788.696283,0.000175,2,"2025-08-20T08:30:55.477",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326099,1755678655487,-788.696283,0.000175,2,"2025-08-20T08:30:55.487",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326100,1755678655496,-151.0,0.000175,2,"2025-08-20T08:30:55.496",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326101,1755678655506,-151.0,0.000175,2,"2025-08-20T08:30:55.506",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326102,1755678655515,-160.678946,0.000175,2,"2025-08-20T08:30:55.515",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326103,1755678655525,-151.0,0.000175,2,"2025-08-20T08:30:55.525",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326104,1755678655534,-374.818817,0.000175,2,"2025-08-20T08:30:55.534",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326105,1755678655544,-151.0,0.000175,2,"2025-08-20T08:30:55.544",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326106,1755678655553,-374.818817,0.000175,2,"2025-08-20T08:30:55.553",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326107,1755678655562,-374.818817,0.000175,2,"2025-08-20T08:30:55.562",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326108,1755678655572,-151.0,0.000175,2,"2025-08-20T08:30:55.572",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326109,1755678655581,-374.818817,0.000175,2,"2025-08-20T08:30:55.581",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326110,1755678655590,-160.678946,0.000175,2,"2025-08-20T08:30:55.590",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326111,1755678655599,-160.678946,0.000175,2,"2025-08-20T08:30:55.599",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326112,1755678655608,-160.678946,0.000175,2,"2025-08-20T08:30:55.608",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326113,1755678655618,-151.0,0.000175,2,"2025-08-20T08:30:55.618",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326114,1755678655627,-151.0,0.000175,2,"2025-08-20T08:30:55.627",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326115,1755678655637,-151.0,0.000175,2,"2025-08-20T08:30:55.637",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326116,1755678655647,-151.0,0.000175,2,"2025-08-20T08:30:55.647",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326117,1755678655655,-520.72,0.00017502,2,"2025-08-20T08:30:55.655",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326118,1755678655664,-660.20170133,0.00017521,2,"2025-08-20T08:30:55.664",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326119,1755678655673,-166.84170041,0.00017521,2,"2025-08-20T08:30:55.673",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326120,1755678655682,-1000.0,0.00017521,2,"2025-08-20T08:30:55.682",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326121,1755678655692,-562.85479938,0.00017521,2,"2025-08-20T08:30:55.692",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326122,1755678655701,-1000.0,0.00017521,2,"2025-08-20T08:30:55.701",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326123,1755678655710,-1000.0,0.00017521,2,"2025-08-20T08:30:55.710",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326124,1755678655720,-1000.0,0.00017521,2,"2025-08-20T08:30:55.720",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326125,1755678655729,-163.8640382,0.00017521,2,"2025-08-20T08:30:55.729",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326126,1755678655739,-1000.0,0.00017521,2,"2025-08-20T08:30:55.739",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326127,1755678655749,-1000.0,0.00017521,2,"2025-08-20T08:30:55.749",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326128,1755678655758,-1000.0,0.00017521,2,"2025-08-20T08:30:55.758",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326129,1755678655769,-505.88206101,0.00017521,2,"2025-08-20T08:30:55.769",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326130,1755678655779,-1000.0,0.00017521,2,"2025-08-20T08:30:55.779",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326131,1755678655789,-1000.0,0.00017521,2,"2025-08-20T08:30:55.789",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326132,1755678655798,-526.05840126,0.00017521,2,"2025-08-20T08:30:55.798",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326133,1755678655808,-1000.0,0.00017521,2,"2025-08-20T08:30:55.808",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326134,1755678655817,-1000.0,0.00017521,2,"2025-08-20T08:30:55.817",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326135,1755678655827,-495.88405434,0.00017521,2,"2025-08-20T08:30:55.827",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326136,1755678655840,-1000.0,0.00017521,2,"2025-08-20T08:30:55.840",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326137,1755678655849,-1000.0,0.00017521,2,"2025-08-20T08:30:55.849",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326138,1755678655858,-1000.0,0.00017521,2,"2025-08-20T08:30:55.858",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326139,1755678655867,-1000.0,0.00017521,2,"2025-08-20T08:30:55.867",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326140,1755678655876,-160.04196917,0.00017521,2,"2025-08-20T08:30:55.876",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326141,1755678655886,-1000.0,0.00017521,2,"2025-08-20T08:30:55.886",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326142,1755678655896,-1046.69745991,0.00017521,2,"2025-08-20T08:30:55.896",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326143,1755678655905,-1000.0,0.00017521,2,"2025-08-20T08:30:55.905",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326144,1755678655915,-1000.0,0.00017521,2,"2025-08-20T08:30:55.915",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326145,1755678655924,-1000.0,0.00017521,2,"2025-08-20T08:30:55.924",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326146,1755678655933,-1000.0,0.00017521,2,"2025-08-20T08:30:55.933",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326147,1755678655943,-521.79358807,0.00017521,2,"2025-08-20T08:30:55.943",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326148,1755678655953,-1000.0,0.00017521,2,"2025-08-20T08:30:55.953",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326149,1755678655962,-808.24236908,0.00017521,2,"2025-08-20T08:30:55.962",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326150,1755678655971,-1031.88551929,0.00017521,2,"2025-08-20T08:30:55.971",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326151,1755678655981,-1000.0,0.00017521,2,"2025-08-20T08:30:55.981",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326152,1755678655990,-2500.0,0.00017526,3,"2025-08-20T08:30:55.990",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326153,1755678655999,-2500.0,0.00017526,3,"2025-08-20T08:30:55.999",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326154,1755678656009,-1544.23902724,0.00017531,3,"2025-08-20T08:30:56.009",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326155,1755678656019,-432.87986886,0.00017534,2,"2025-08-20T08:30:56.019",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326156,1755678656028,-500.0,0.00017534,2,"2025-08-20T08:30:56.028",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326157,1755678656038,-1665.43773009,0.00017534,2,"2025-08-20T08:30:56.038",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326158,1755678656047,-2500.0,0.00017535,3,"2025-08-20T08:30:56.047",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326159,1755678656056,-2500.0,0.00017535,3,"2025-08-20T08:30:56.056",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326160,1755678656065,-2500.0,0.00017544,3,"2025-08-20T08:30:56.065",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326161,1755678656074,-2500.0,0.00017544,3,"2025-08-20T08:30:56.074",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326162,1755678656083,-2500.0,0.00017544,3,"2025-08-20T08:30:56.083",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326163,1755678656092,-532.0,0.00017575,2,"2025-08-20T08:30:56.092",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326164,1755678656101,-150.0,0.0001761,2,"2025-08-20T08:30:56.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326165,1755678656111,-500.0,0.00017611,2,"2025-08-20T08:30:56.111",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326166,1755678656121,-150.0,0.00017614,2,"2025-08-20T08:30:56.121",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326167,1755678656130,-1085.0,0.00017618,2,"2025-08-20T08:30:56.130",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326168,1755678656140,-1000.0,0.00017624,2,"2025-08-20T08:30:56.140",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326169,1755678656150,-150.0,0.0001763,2,"2025-08-20T08:30:56.150",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326170,1755678656159,-169.60282869,0.00017639,15,"2025-08-20T08:30:56.159",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326171,1755678656168,-150.0,0.00017665,2,"2025-08-20T08:30:56.168",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326172,1755678656178,-150.20174405,0.00017669,2,"2025-08-20T08:30:56.178",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326173,1755678656187,-400.0,0.0001767,2,"2025-08-20T08:30:56.187",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326174,1755678656196,-5800.0,0.00017699,2,"2025-08-20T08:30:56.196",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326175,1755678656206,-2758.13237773,0.00017699,2,"2025-08-20T08:30:56.206",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326176,1755678656215,-5800.0,0.00017699,2,"2025-08-20T08:30:56.215",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326177,1755678656225,-200.0,0.00017699,7,"2025-08-20T08:30:56.225",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326178,1755678656234,-150.0,0.00017719,2,"2025-08-20T08:30:56.234",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326179,1755678656244,-150.0,0.00017774,2,"2025-08-20T08:30:56.244",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326180,1755678656254,-520.72,0.00017776,2,"2025-08-20T08:30:56.254",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326181,1755678656264,-500.0,0.00017808,2,"2025-08-20T08:30:56.264",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326182,1755678656273,-150.0,0.00017828,2,"2025-08-20T08:30:56.273",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326183,1755678656283,-183.33333333,0.00017849,2,"2025-08-20T08:30:56.283",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326184,1755678656292,-532.0,0.00017849,2,"2025-08-20T08:30:56.292",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326185,1755678656301,-163.10820716,0.00017873,2,"2025-08-20T08:30:56.301",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326186,1755678656311,-542.99784149,0.00017873,2,"2025-08-20T08:30:56.311",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326187,1755678656321,-150.0,0.00017883,2,"2025-08-20T08:30:56.321",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326188,1755678656330,-927.8964432,0.00017888,2,"2025-08-20T08:30:56.330",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326189,1755678656341,-797.7743921,0.00017888,2,"2025-08-20T08:30:56.341",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326190,1755678656350,-2818.94,0.00017899,2,"2025-08-20T08:30:56.350",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326191,1755678656360,-240560.25,0.000179,2,"2025-08-20T08:30:56.360",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326192,1755678656369,-710.83899973,0.000179,3,"2025-08-20T08:30:56.369",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326193,1755678656379,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.379",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326194,1755678656388,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.388",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326195,1755678656397,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.397",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326196,1755678656407,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.407",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326197,1755678656419,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.419",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326198,1755678656428,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.428",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326199,1755678656437,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.437",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326200,1755678656447,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.447",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326201,1755678656457,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.457",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326202,1755678656466,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.466",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326203,1755678656476,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.476",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326204,1755678656485,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.485",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326205,1755678656495,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.495",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326206,1755678656505,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.505",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326207,1755678656514,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.514",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326208,1755678656523,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.523",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326209,1755678656532,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.532",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326210,1755678656543,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.543",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326211,1755678656552,-3899.10335125,0.000179,2,"2025-08-20T08:30:56.552",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326212,1755678656562,-3899.1,0.000179,2,"2025-08-20T08:30:56.562",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326213,1755678656572,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.572",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326214,1755678656581,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.581",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326215,1755678656590,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.590",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326216,1755678656600,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.600",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326217,1755678656609,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.609",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326218,1755678656618,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.618",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326219,1755678656628,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.628",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326220,1755678656637,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.637",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326221,1755678656647,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.647",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326222,1755678656656,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.656",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326223,1755678656665,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.665",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326224,1755678656675,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.675",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326225,1755678656684,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.684",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326226,1755678656693,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.693",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326227,1755678656702,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.702",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326228,1755678656712,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.712",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326229,1755678656723,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.723",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326230,1755678656733,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.733",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326231,1755678656742,-2518.43210964,0.000179,2,"2025-08-20T08:30:56.742",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326232,1755678656752,-2518.43,0.000179,2,"2025-08-20T08:30:56.752",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326233,1755678656761,-739.00092625,0.000179,2,"2025-08-20T08:30:56.761",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326234,1755678656770,-739.00092625,0.000179,2,"2025-08-20T08:30:56.770",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326235,1755678656780,-739.00092625,0.000179,2,"2025-08-20T08:30:56.780",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326236,1755678656789,-739.00092625,0.000179,2,"2025-08-20T08:30:56.789",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326237,1755678656798,-739.00092625,0.000179,2,"2025-08-20T08:30:56.798",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326238,1755678656807,-739.00092625,0.000179,2,"2025-08-20T08:30:56.807",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326239,1755678656817,-739.00092625,0.000179,2,"2025-08-20T08:30:56.817",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326240,1755678656826,-739.00092625,0.000179,2,"2025-08-20T08:30:56.826",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326241,1755678656835,-739.00092625,0.000179,2,"2025-08-20T08:30:56.835",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326242,1755678656845,-739.00092625,0.000179,2,"2025-08-20T08:30:56.845",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326243,1755678656855,-739.00092625,0.000179,2,"2025-08-20T08:30:56.855",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326244,1755678656864,-739.00092625,0.000179,2,"2025-08-20T08:30:56.864",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326245,1755678656874,-739.00092625,0.000179,2,"2025-08-20T08:30:56.874",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326246,1755678656882,-739.00092625,0.000179,2,"2025-08-20T08:30:56.882",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326247,1755678656893,-739.00092625,0.000179,2,"2025-08-20T08:30:56.893",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326248,1755678656902,-739.00092625,0.000179,2,"2025-08-20T08:30:56.902",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326249,1755678656911,-739.00092625,0.000179,2,"2025-08-20T08:30:56.911",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326250,1755678656920,-739.00092625,0.000179,2,"2025-08-20T08:30:56.920",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326251,1755678656930,-739.00092625,0.000179,2,"2025-08-20T08:30:56.930",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326252,1755678656939,-739.0,0.000179,2,"2025-08-20T08:30:56.939",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326253,1755678656948,-176.05255946,0.000179,2,"2025-08-20T08:30:56.948",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326254,1755678656957,-2000.0,0.00017912,2,"2025-08-20T08:30:56.957",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326255,1755678656966,-2000.0,0.00017912,2,"2025-08-20T08:30:56.966",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326256,1755678656975,-2000.0,0.00017912,2,"2025-08-20T08:30:56.975",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326257,1755678656984,-2000.0,0.00017912,2,"2025-08-20T08:30:56.984",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326258,1755678656994,-150.0,0.00017937,2,"2025-08-20T08:30:56.994",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326259,1755678657003,-400.0,0.0001797,2,"2025-08-20T08:30:57.003",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326260,1755678657012,-400.0,0.0001797,2,"2025-08-20T08:30:57.012",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326261,1755678657022,-400.89915367,0.0001797,2,"2025-08-20T08:30:57.022",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326262,1755678657032,-160.03691023,0.00017973,2,"2025-08-20T08:30:57.032",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326263,1755678657041,-500.0,0.00017973,2,"2025-08-20T08:30:57.041",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326264,1755678657052,-160.03852459,0.00017973,2,"2025-08-20T08:30:57.052",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326265,1755678657061,-160.464251,0.00017973,2,"2025-08-20T08:30:57.061",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326266,1755678657071,-1500.0,0.00017973,2,"2025-08-20T08:30:57.071",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326267,1755678657080,-776.856582,0.00017988,2,"2025-08-20T08:30:57.080",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326268,1755678657089,-661.7758161,0.00017988,2,"2025-08-20T08:30:57.089",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326269,1755678657099,-150.0,0.00017992,2,"2025-08-20T08:30:57.099",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326270,1755678657109,-160.0,0.00017997,2,"2025-08-20T08:30:57.109",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326271,1755678657118,-332.60791905,0.00017997,2,"2025-08-20T08:30:57.118",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326272,1755678657127,-300.0,0.00017999,2,"2025-08-20T08:30:57.127",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326273,1755678657137,-300.0,0.00017999,2,"2025-08-20T08:30:57.137",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326274,1755678657147,-51609.75754086,0.00018,2,"2025-08-20T08:30:57.147",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326574,1755679732981,-190.10644868,0.000221,120,"2025-08-20T08:48:52.981",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326575,1755679733029,-700.0,0.00024,120,"2025-08-20T08:48:53.029",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326579,1755679831939,-216.2197,0.000109,2,"2025-08-20T08:50:31.939",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326580,1755679831949,-277.35679052,0.00011851,2,"2025-08-20T08:50:31.949",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326581,1755679831960,-160.0,0.00011851,2,"2025-08-20T08:50:31.960",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326582,1755679831970,-1193.15715908,0.00011858,2,"2025-08-20T08:50:31.970",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326583,1755679831994,-6.84284092,0.00011858,2,"2025-08-20T08:50:31.994",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326584,1755679832004,-4152.0,0.00011859,2,"2025-08-20T08:50:32.004",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326585,1755679832013,-21500.0,0.00011859,2,"2025-08-20T08:50:32.013",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326586,1755679832023,-250.0,0.0001199,2,"2025-08-20T08:50:32.023",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326587,1755679832033,-212.04014818,0.00012528,2,"2025-08-20T08:50:32.033",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326588,1755679832042,-458.46930693,0.00012528,2,"2025-08-20T08:50:32.042",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326589,1755679832052,-843.97594471,0.00012529,2,"2025-08-20T08:50:32.052",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326590,1755679832062,-2938.46,0.000128,2,"2025-08-20T08:50:32.062",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326591,1755679832072,-287.61899177,0.0001322,2,"2025-08-20T08:50:32.072",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326592,1755679832081,-160.0,0.0001322,2,"2025-08-20T08:50:32.081",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326593,1755679832091,-275.0,0.00013425,3,"2025-08-20T08:50:32.091",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326594,1755679832102,-1000.0,0.00013699,2,"2025-08-20T08:50:32.102",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326595,1755679832112,-298.26089446,0.00014589,2,"2025-08-20T08:50:32.112",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326596,1755679832122,-160.0,0.00014589,2,"2025-08-20T08:50:32.122",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326597,1755679832132,-4152.0,0.00014859,2,"2025-08-20T08:50:32.132",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326598,1755679832142,-6718.23818013,0.00014859,2,"2025-08-20T08:50:32.142",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326599,1755679832155,-14781.76181987,0.00014859,2,"2025-08-20T08:50:32.155",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326600,1755679832164,-250.0,0.00015,2,"2025-08-20T08:50:32.164",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326601,1755679832174,-610.0,0.00015576,2,"2025-08-20T08:50:32.174",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326602,1755679832183,-2751.0,0.00015628,2,"2025-08-20T08:50:32.183",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326603,1755679832193,-500.0,0.00015836,2,"2025-08-20T08:50:32.193",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326604,1755679832204,-220.99,0.00015845,2,"2025-08-20T08:50:32.204",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326605,1755679832214,-1000.0,0.00015854,2,"2025-08-20T08:50:32.214",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326606,1755679832223,-1719.34014013,0.0001589,2,"2025-08-20T08:50:32.223",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326607,1755679832240,-982.14985987,0.0001589,2,"2025-08-20T08:50:32.240",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326608,1755679832249,-170.0,0.00015891,7,"2025-08-20T08:50:32.249",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326609,1755679832259,-180.0,0.00015952,2,"2025-08-20T08:50:32.259",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326610,1755679832268,-309.29654756,0.00015958,2,"2025-08-20T08:50:32.268",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326611,1755679832278,-160.0,0.00015958,2,"2025-08-20T08:50:32.278",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326612,1755679832287,-154.05,0.00016058,2,"2025-08-20T08:50:32.287",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326613,1755679832297,-135.75023542,0.00016112,2,"2025-08-20T08:50:32.297",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326614,1755679832308,-864.24976458,0.00016112,2,"2025-08-20T08:50:32.308",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326615,1755679832320,-6121.05527726,0.00016116,2,"2025-08-20T08:50:32.320",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326619,1755679832344,-2212.30913856,0.00016116,2,"2025-08-20T08:50:32.344",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326621,1755679832356,-1615.00378799,0.00016116,2,"2025-08-20T08:50:32.356",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326624,1755679832368,-51.62179619,0.00016116,2,"2025-08-20T08:50:32.368",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326626,1755679832378,-500.0,0.00016141,2,"2025-08-20T08:50:32.378",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326628,1755679832387,-162.0,0.00016164,3,"2025-08-20T08:50:32.387",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326630,1755679832397,-200.0,0.00016413,2,"2025-08-20T08:50:32.397",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326632,1755679832407,-63.19922769,0.00016438,2,"2025-08-20T08:50:32.407",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326634,1755679832418,-578.28686975,0.00016438,2,"2025-08-20T08:50:32.418",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326636,1755679832429,-351.17144605,0.00016438,2,"2025-08-20T08:50:32.429",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326638,1755679832441,-282.26393641,0.00016438,2,"2025-08-20T08:50:32.441",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326641,1755679832453,-805.78640123,0.00016438,2,"2025-08-20T08:50:32.453",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326644,1755679832471,-585.49211887,0.00016438,2,"2025-08-20T08:50:32.471",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326646,1755679832481,-600.0,0.00016438,2,"2025-08-20T08:50:32.481",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326648,1755679832491,-600.0,0.00016438,2,"2025-08-20T08:50:32.491",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326651,1755679832500,-600.0,0.00016438,2,"2025-08-20T08:50:32.500",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326654,1755679832510,-600.0,0.00016438,2,"2025-08-20T08:50:32.510",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326657,1755679832519,-600.0,0.00016438,2,"2025-08-20T08:50:32.519",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326659,1755679832528,-600.0,0.00016438,2,"2025-08-20T08:50:32.528",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326661,1755679832538,-600.0,0.00016438,2,"2025-08-20T08:50:32.538",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326663,1755679832547,-600.0,0.00016438,2,"2025-08-20T08:50:32.547",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326665,1755679832557,-600.0,0.00016438,2,"2025-08-20T08:50:32.557",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326667,1755679832566,-600.0,0.00016438,2,"2025-08-20T08:50:32.566",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326669,1755679832575,-600.0,0.00016438,2,"2025-08-20T08:50:32.575",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326671,1755679832585,-300.0,0.00016582,2,"2025-08-20T08:50:32.585",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326673,1755679832594,-2666.2,0.00016712,2,"2025-08-20T08:50:32.594",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326675,1755679832604,-181.31,0.00016712,2,"2025-08-20T08:50:32.604",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326677,1755679832614,-151.0,0.00016817,2,"2025-08-20T08:50:32.614",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326679,1755679832623,-300.0,0.00016818,2,"2025-08-20T08:50:32.623",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326681,1755679832632,-151.0,0.00016823,2,"2025-08-20T08:50:32.632",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326683,1755679832642,-151.0,0.00016829,2,"2025-08-20T08:50:32.642",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326685,1755679832651,-151.0,0.00016867,2,"2025-08-20T08:50:32.651",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326687,1755679832661,-180.99788113,0.00016986,2,"2025-08-20T08:50:32.661",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326707,1755679837896,-200.0,0.00015852,2,"2025-08-20T08:50:37.896",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326708,1755679837911,-151.0,0.00016888,2,"2025-08-20T08:50:37.911",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326709,1755679837942,-211.4845,0.00016986,2,"2025-08-20T08:50:37.942",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326710,1755679838000,-2273.71761887,0.00016986,2,"2025-08-20T08:50:38.000",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326711,1755679838015,-300.0,0.00017,2,"2025-08-20T08:50:38.015",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326712,1755679838031,-1225.72676861,0.00017,2,"2025-08-20T08:50:38.031",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326802,1755679839895,-396.0,0.00017,2,"2025-08-20T08:50:39.895",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326803,1755679839915,-421.44257412,0.00017,2,"2025-08-20T08:50:39.915",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326804,1755679839931,-1923.57641059,0.0001703,2,"2025-08-20T08:50:39.931",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326805,1755679839950,-723.06764748,0.0001703,2,"2025-08-20T08:50:39.950",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326806,1755679839969,-271.42282622,0.0001703,2,"2025-08-20T08:50:39.969",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326807,1755679839988,-315.58264146,0.0001703,2,"2025-08-20T08:50:39.988",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326808,1755679840015,-2654.35047425,0.0001703,2,"2025-08-20T08:50:40.015",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326809,1755679840031,-2549.59765975,0.00017255,2,"2025-08-20T08:50:40.031",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326810,1755679840111,-265.96,0.00017255,2,"2025-08-20T08:50:40.111",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326811,1755679840131,-3072.44234025,0.00017255,2,"2025-08-20T08:50:40.131",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326812,1755679840146,-350.25765975,0.0001726,2,"2025-08-20T08:50:40.146",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326813,1755679840174,-1611.86290545,0.0001726,2,"2025-08-20T08:50:40.174",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326819,1755679842974,-704.0794348,0.0001726,2,"2025-08-20T08:50:42.974",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326820,1755679842991,-2000.0,0.000173,2,"2025-08-20T08:50:42.991",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326821,1755679843006,-320.74051982,0.00017327,2,"2025-08-20T08:50:43.006",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326822,1755679843022,-160.0,0.00017327,2,"2025-08-20T08:50:43.022",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326823,1755679843037,-300.0,0.00017331,2,"2025-08-20T08:50:43.037",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326824,1755679843052,-150.0,0.000174,2,"2025-08-20T08:50:43.052",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326825,1755679843068,-5888.0,0.00017411,2,"2025-08-20T08:50:43.068",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326826,1755679843083,-4010.61479258,0.00017413,2,"2025-08-20T08:50:43.083",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326827,1755679843101,-1877.38520742,0.00017413,2,"2025-08-20T08:50:43.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326828,1755679843116,-3243.77864451,0.00017428,2,"2025-08-20T08:50:43.116",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326837,1755679862069,-2644.22135549,0.00017428,2,"2025-08-20T08:51:02.069",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326838,1755679862086,-4849.18692625,0.00017443,2,"2025-08-20T08:51:02.086",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326839,1755679862106,-1038.81307375,0.00017443,2,"2025-08-20T08:51:02.106",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326840,1755679862122,-300.6,0.00017507,2,"2025-08-20T08:51:02.122",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326841,1755679862140,-1795.58692125,0.00017507,2,"2025-08-20T08:51:02.140",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326842,1755679862163,-9386.7,0.00017507,2,"2025-08-20T08:51:02.163",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326843,1755679862183,-256.47134128,0.00017507,2,"2025-08-20T08:51:02.183",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326844,1755679862198,-2887.41537872,0.00017512,2,"2025-08-20T08:51:02.198",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326845,1755679941777,-3000.58462128,0.00017512,2,"2025-08-20T08:52:21.777",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326846,1755679941787,-279.19447974,0.00017526,3,"2025-08-20T08:52:21.787",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326847,1755679941796,-2500.0,0.00017531,3,"2025-08-20T08:52:21.796",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326848,1755679941805,-5800.0,0.00017699,2,"2025-08-20T08:52:21.805",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326849,1755679941816,-5888.0,0.000177,2,"2025-08-20T08:52:21.816",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326850,1755679941830,-5888.0,0.0001772,2,"2025-08-20T08:52:21.830",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326851,1755679941839,-5888.0,0.00017751,2,"2025-08-20T08:52:21.839",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326852,1755679941848,-5888.0,0.00017764,2,"2025-08-20T08:52:21.848",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326853,1755679941857,-11438.75826251,0.00017767,2,"2025-08-20T08:52:21.857",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326854,1755679941868,-647.72233494,0.000178,2,"2025-08-20T08:52:21.868",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326855,1755679941878,-221.0,0.00017801,2,"2025-08-20T08:52:21.878",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326856,1755679941887,-1000.0,0.00017836,2,"2025-08-20T08:52:21.887",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326857,1755679941896,-500.0,0.0001785,2,"2025-08-20T08:52:21.896",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326858,1755679941906,-500.0,0.0001785,2,"2025-08-20T08:52:21.906",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326859,1755679941916,-500.0,0.0001785,2,"2025-08-20T08:52:21.916",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326860,1755679941925,-500.0,0.00017855,2,"2025-08-20T08:52:21.925",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326861,1755679941935,-500.0,0.00017856,2,"2025-08-20T08:52:21.935",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326862,1755679941944,-500.0,0.00017856,2,"2025-08-20T08:52:21.944",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326863,1755679941955,-200.0,0.00017856,2,"2025-08-20T08:52:21.955",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326864,1755679941964,-4152.0,0.00017859,2,"2025-08-20T08:52:21.964",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326865,1755679941973,-1298.74030153,0.00017859,2,"2025-08-20T08:52:21.973",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326866,1755679942080,-396.84684911,0.00017859,2,"2025-08-20T08:52:22.080",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326870,1755680094189,200.0,0.00024558,120,"2025-08-20T08:54:54.189",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326873,1755680336177,200.0,0.00024657,120,"2025-08-20T08:58:56.177",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326874,1755680365187,201.80256752,0.00024657,120,"2025-08-20T08:59:25.187",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326877,1755680672101,1600.0,0.00024,120,"2025-08-20T09:04:32.101",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326881,1755680695429,1500.0,0.000242,120,"2025-08-20T09:04:55.429",0.00032849999999999996,61.51,0.9184168047339657,2204804894.844526]
[380326884,1755680745106,501.05,0.00024658,120,"2025-08-20T09:05:45.106",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326899,1755680998154,658.76,0.00024658,120,"2025-08-20T09:09:58.154",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326910,1755681032144,-300.0,0.00011851,2,"2025-08-20T09:10:32.144",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326911,1755681032154,-500.0,0.00011851,2,"2025-08-20T09:10:32.154",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326912,1755681032164,-151.0,0.00011851,2,"2025-08-20T09:10:32.164",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326913,1755681032173,-300.0,0.00011852,2,"2025-08-20T09:10:32.173",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326914,1755681032183,-150.0,0.00011852,2,"2025-08-20T09:10:32.183",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326915,1755681032193,-300.0,0.00011852,2,"2025-08-20T09:10:32.193",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326916,1755681032203,-300.0,0.00011853,2,"2025-08-20T09:10:32.203",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326917,1755681032213,-1200.0,0.00011856,2,"2025-08-20T09:10:32.213",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326918,1755681032227,-150.0,0.00011858,2,"2025-08-20T09:10:32.227",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326919,1755681032237,-300.0,0.00011858,2,"2025-08-20T09:10:32.237",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326920,1755681032248,-300.0,0.00011858,2,"2025-08-20T09:10:32.248",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326921,1755681032257,-2073.915,0.00011859,2,"2025-08-20T09:10:32.257",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326922,1755681032267,-21500.0,0.00011859,2,"2025-08-20T09:10:32.267",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326923,1755681032277,-500.0,0.00011906,2,"2025-08-20T09:10:32.277",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326924,1755681032287,-190.0,0.00012384,3,"2025-08-20T09:10:32.287",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326925,1755681032299,-151.0,0.00012399,2,"2025-08-20T09:10:32.299",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326926,1755681032309,-2644.61,0.000128,2,"2025-08-20T09:10:32.309",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326927,1755681032318,-150.0,0.00012937,2,"2025-08-20T09:10:32.318",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326928,1755681032328,-315.0,0.00013019,2,"2025-08-20T09:10:32.328",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326929,1755681032338,-300.0,0.00013037,2,"2025-08-20T09:10:32.338",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326930,1755681032348,-150.0,0.00013037,2,"2025-08-20T09:10:32.348",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326931,1755681032357,-250.0,0.00013037,2,"2025-08-20T09:10:32.357",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326932,1755681032366,-300.0,0.00013037,2,"2025-08-20T09:10:32.366",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326933,1755681032376,-1680.0,0.00013042,2,"2025-08-20T09:10:32.376",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326934,1755681032386,-1000.0,0.00013699,2,"2025-08-20T09:10:32.386",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326935,1755681032395,-908.09516128,0.00014002,2,"2025-08-20T09:10:32.395",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326936,1755681032404,-160.0,0.000142,2,"2025-08-20T09:10:32.404",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326937,1755681032414,-277.35679052,0.000142,2,"2025-08-20T09:10:32.414",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326938,1755681032423,-764.24151879,0.00014368,2,"2025-08-20T09:10:32.423",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326939,1755681032432,-843.97594471,0.00014688,2,"2025-08-20T09:10:32.432",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326940,1755681032442,-21500.0,0.00014859,2,"2025-08-20T09:10:32.442",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326941,1755681032451,-250.0,0.00015,2,"2025-08-20T09:10:32.451",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326942,1755681032460,-1085.0,0.00015125,2,"2025-08-20T09:10:32.460",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326943,1755681032469,-200.0,0.00015135,2,"2025-08-20T09:10:32.469",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326944,1755681032479,-419.62,0.00015152,2,"2025-08-20T09:10:32.479",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326945,1755681032487,-419.62,0.00015163,2,"2025-08-20T09:10:32.487",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326946,1755681032496,-419.62,0.00015174,2,"2025-08-20T09:10:32.496",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326947,1755681032505,-419.62,0.00015186,2,"2025-08-20T09:10:32.505",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326948,1755681032515,-1000.0,0.00015195,2,"2025-08-20T09:10:32.515",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326949,1755681032524,-419.62,0.00015197,2,"2025-08-20T09:10:32.524",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326950,1755681032533,-419.62,0.00015208,2,"2025-08-20T09:10:32.533",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326951,1755681032542,-419.62,0.00015219,2,"2025-08-20T09:10:32.542",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326952,1755681032551,-419.62,0.00015231,2,"2025-08-20T09:10:32.551",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326953,1755681032561,-419.62,0.00015242,2,"2025-08-20T09:10:32.561",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326954,1755681032570,-419.62,0.00015253,2,"2025-08-20T09:10:32.570",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326955,1755681032579,-419.62,0.00015265,2,"2025-08-20T09:10:32.579",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326956,1755681032590,-419.62,0.00015276,2,"2025-08-20T09:10:32.590",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326957,1755681032599,-11892.87,0.00015286,2,"2025-08-20T09:10:32.599",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326959,1755681032608,-419.62,0.00015287,2,"2025-08-20T09:10:32.608",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326961,1755681032617,-419.62,0.00015299,2,"2025-08-20T09:10:32.617",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326963,1755681032626,-419.62,0.0001531,2,"2025-08-20T09:10:32.626",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326964,1755681032636,-500.0,0.0001536,2,"2025-08-20T09:10:32.636",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326966,1755681032645,-1000.0,0.00015393,2,"2025-08-20T09:10:32.645",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326967,1755681032655,-1824.28,0.0001545,2,"2025-08-20T09:10:32.655",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326968,1755681032664,-160.0,0.00015569,2,"2025-08-20T09:10:32.664",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326969,1755681032673,-287.61899177,0.00015569,2,"2025-08-20T09:10:32.673",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326970,1755681032682,-265.92,0.00015625,2,"2025-08-20T09:10:32.682",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326971,1755681032692,-166.0,0.00015671,3,"2025-08-20T09:10:32.692",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326972,1755681032701,-1085.0,0.00015921,2,"2025-08-20T09:10:32.701",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326973,1755681032710,-201.27159101,0.00015952,2,"2025-08-20T09:10:32.710",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326974,1755681032720,-170.0,0.00015985,7,"2025-08-20T09:10:32.720",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326975,1755681032729,-7102.61,0.00016116,2,"2025-08-20T09:10:32.729",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326976,1755681032738,-151.0,0.00016409,2,"2025-08-20T09:10:32.738",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326977,1755681032748,-151.0,0.00016415,2,"2025-08-20T09:10:32.748",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326978,1755681032757,-151.0,0.00016417,2,"2025-08-20T09:10:32.757",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326979,1755681032766,-151.0,0.00016432,2,"2025-08-20T09:10:32.766",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326980,1755681032775,-291.25818947,0.00016437,2,"2025-08-20T09:10:32.775",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326981,1755681032784,-606.40036665,0.00016437,2,"2025-08-20T09:10:32.784",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326982,1755681032794,-461.70963335,0.00016437,2,"2025-08-20T09:10:32.794",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326983,1755681032804,-391.32863167,0.00016437,2,"2025-08-20T09:10:32.804",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326984,1755681032813,-500.0,0.00016437,2,"2025-08-20T09:10:32.813",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326985,1755681032823,-515.87804958,0.00016437,2,"2025-08-20T09:10:32.823",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326986,1755681032832,-500.0,0.00016437,2,"2025-08-20T09:10:32.832",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326987,1755681032842,-500.0,0.00016437,2,"2025-08-20T09:10:32.842",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326988,1755681032852,-500.0,0.00016437,2,"2025-08-20T09:10:32.852",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326989,1755681032862,-500.0,0.00016437,2,"2025-08-20T09:10:32.862",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326990,1755681032871,-150.67319482,0.00016437,2,"2025-08-20T09:10:32.871",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326991,1755681032881,-1777.5,0.00016438,2,"2025-08-20T09:10:32.881",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326992,1755681032891,-600.0,0.00016438,2,"2025-08-20T09:10:32.891",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326993,1755681032900,-600.0,0.00016438,2,"2025-08-20T09:10:32.900",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326994,1755681032910,-600.0,0.00016438,2,"2025-08-20T09:10:32.910",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326995,1755681032919,-600.0,0.00016438,2,"2025-08-20T09:10:32.919",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326996,1755681032928,-600.0,0.00016438,2,"2025-08-20T09:10:32.928",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326997,1755681032938,-600.0,0.00016438,2,"2025-08-20T09:10:32.938",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326998,1755681032948,-600.0,0.00016438,2,"2025-08-20T09:10:32.948",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380326999,1755681032957,-600.0,0.00016438,2,"2025-08-20T09:10:32.957",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327000,1755681032967,-600.0,0.00016438,2,"2025-08-20T09:10:32.967",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327001,1755681032976,-600.0,0.00016438,2,"2025-08-20T09:10:32.976",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327002,1755681032986,-600.0,0.00016438,2,"2025-08-20T09:10:32.986",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327003,1755681032995,-574.25,0.00016448,2,"2025-08-20T09:10:32.995",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327004,1755681033005,-300.0,0.00016582,2,"2025-08-20T09:10:33.005",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327005,1755681033015,-458.46930693,0.00016592,2,"2025-08-20T09:10:33.015",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327006,1755681033025,-212.04014818,0.00016592,2,"2025-08-20T09:10:33.025",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327007,1755681033035,-1777.5,0.00016712,2,"2025-08-20T09:10:33.035",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327008,1755681033045,-181.31,0.00016712,2,"2025-08-20T09:10:33.045",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327009,1755681033054,-1085.0,0.00016759,2,"2025-08-20T09:10:33.054",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327010,1755681033065,-2751.0,0.00016802,2,"2025-08-20T09:10:33.065",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327011,1755681033075,-160.0,0.00016938,2,"2025-08-20T09:10:33.075",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327012,1755681033085,-298.26089446,0.00016938,2,"2025-08-20T09:10:33.085",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327013,1755681033096,-1777.5,0.00016986,2,"2025-08-20T09:10:33.096",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327014,1755681033106,-2508.26922595,0.00017,2,"2025-08-20T09:10:33.106",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327015,1755681033117,-300.0,0.00017,2,"2025-08-20T09:10:33.117",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327016,1755681033127,-1000.0,0.00017094,2,"2025-08-20T09:10:33.127",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327017,1755681033138,-1777.5,0.0001726,2,"2025-08-20T09:10:33.138",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327018,1755681033148,-2000.0,0.000173,2,"2025-08-20T09:10:33.148",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327019,1755681033158,-5121.0,0.00017307,2,"2025-08-20T09:10:33.158",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327020,1755681033168,-973.13,0.00017334,2,"2025-08-20T09:10:33.168",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327021,1755681033177,-1777.5,0.00017534,2,"2025-08-20T09:10:33.177",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327022,1755681033186,-1085.0,0.00017596,2,"2025-08-20T09:10:33.186",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327023,1755681033196,-1523.50702,0.0001768,2,"2025-08-20T09:10:33.196",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327024,1755681033206,-13499.5983714,0.0001771,2,"2025-08-20T09:10:33.206",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327025,1755681033219,-13499.5983714,0.00017719,2,"2025-08-20T09:10:33.219",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327026,1755681033228,-4149.27990783,0.00017727,2,"2025-08-20T09:10:33.228",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327027,1755681033237,-89400.42696973,0.00017731,2,"2025-08-20T09:10:33.237",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327028,1755681033266,-2133.42930383,0.00017731,2,"2025-08-20T09:10:33.266",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327029,1755681033281,-1429.19792269,0.00017731,2,"2025-08-20T09:10:33.281",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327030,1755681033294,-747.50998024,0.00017731,2,"2025-08-20T09:10:33.294",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327031,1755681033306,-652.85350623,0.00017731,2,"2025-08-20T09:10:33.306",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327032,1755681033329,-9225.44976111,0.00017731,2,"2025-08-20T09:10:33.329",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327033,1755681033353,-4295.87546647,0.00017731,2,"2025-08-20T09:10:33.353",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327034,1755681033366,-1151.64870101,0.00017731,2,"2025-08-20T09:10:33.366",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327035,1755681033378,-254.49104337,0.00017731,2,"2025-08-20T09:10:33.378",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327036,1755681033390,-1905.0,0.00017731,2,"2025-08-20T09:10:33.390",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327166,1755681039721,-458.46930693,0.0001659,2,"2025-08-20T09:10:39.721",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327168,1755681039731,-2375.53477843,0.00017731,2,"2025-08-20T09:10:39.731",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327170,1755681039743,-120200.87963061,0.00017731,2,"2025-08-20T09:10:39.743",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327171,1755681039760,-6455.50321645,0.00017734,2,"2025-08-20T09:10:39.760",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327174,1755681039771,-233772.29706372,0.00017735,2,"2025-08-20T09:10:39.771",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327176,1755681039782,-4149.27990783,0.00017737,2,"2025-08-20T09:10:39.782",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327178,1755681039791,-6455.50321645,0.0001774,2,"2025-08-20T09:10:39.791",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327180,1755681039805,-5121.0,0.00017741,2,"2025-08-20T09:10:39.805",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327182,1755681039815,-233772.29706372,0.00017741,2,"2025-08-20T09:10:39.815",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327184,1755681039824,-6455.50321645,0.00017758,2,"2025-08-20T09:10:39.824",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327186,1755681039834,-158.71858267,0.00017759,2,"2025-08-20T09:10:39.834",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327188,1755681039846,-2707.04118699,0.0001776,2,"2025-08-20T09:10:39.846",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327191,1755681039856,-4149.27990783,0.0001776,2,"2025-08-20T09:10:39.856",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327193,1755681039867,-6455.50321645,0.00017762,2,"2025-08-20T09:10:39.867",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327195,1755681039880,-2707.04118699,0.00017762,2,"2025-08-20T09:10:39.880",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327197,1755681039890,-4149.27990783,0.00017763,2,"2025-08-20T09:10:39.890",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327199,1755681039901,-72461.58515999,0.00017764,2,"2025-08-20T09:10:39.901",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327243,1755681040314,-1142.1,0.00017764,2,"2025-08-20T09:10:40.314",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327246,1755681040326,-1163.7,0.00017764,2,"2025-08-20T09:10:40.326",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327271,1755681040581,-3813.67469012,0.00017764,2,"2025-08-20T09:10:40.581",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327273,1755681040593,-15604.51076142,0.00017764,2,"2025-08-20T09:10:40.593",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327276,1755681040613,-18142.74784534,0.00017764,2,"2025-08-20T09:10:40.613",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327278,1755681040626,-82721.02475586,0.00017764,2,"2025-08-20T09:10:40.626",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327280,1755681040638,-2351.4593334,0.00017764,2,"2025-08-20T09:10:40.638",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327518,1755681043248,-419.62,0.00015321,2,"2025-08-20T09:10:43.248",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327519,1755681043259,-419.62,0.00015333,2,"2025-08-20T09:10:43.259",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327520,1755681043268,-419.62,0.00015344,2,"2025-08-20T09:10:43.268",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327521,1755681043278,-902.54005494,0.00017764,2,"2025-08-20T09:10:43.278",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327522,1755681043289,-3810.66014428,0.00017764,2,"2025-08-20T09:10:43.289",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327523,1755681043301,-538.000481,0.00017764,2,"2025-08-20T09:10:43.301",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327524,1755681043409,-12707.7,0.00017764,2,"2025-08-20T09:10:43.409",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327529,1755681046185,-419.62,0.00015355,2,"2025-08-20T09:10:46.185",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327530,1755681046194,-419.62,0.00015367,2,"2025-08-20T09:10:46.194",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327531,1755681046203,-151.0,0.0001659,2,"2025-08-20T09:10:46.203",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327532,1755681046213,-6444.46881681,0.00017764,2,"2025-08-20T09:10:46.213",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327533,1755681046229,-3135.20001,0.00017764,2,"2025-08-20T09:10:46.229",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327534,1755681046240,-1848.11328,0.00017764,2,"2025-08-20T09:10:46.240",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327780,1755681141477,1000.0,0.0002463,120,"2025-08-20T09:12:21.477",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327781,1755681160602,1502.6,0.0002463,120,"2025-08-20T09:12:40.602",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327782,1755681176044,3175.0,0.00024658,120,"2025-08-20T09:12:56.044",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327801,1755682203483,-228.94499673,0.00010873,2,"2025-08-20T09:30:03.483",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327850,1755682233128,-2317.76225408,0.00010873,2,"2025-08-20T09:30:33.128",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327851,1755682233138,-150.0,0.00010887,2,"2025-08-20T09:30:33.138",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327852,1755682233148,-300.0,0.00010887,2,"2025-08-20T09:30:33.148",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327853,1755682233158,-2770.29044441,0.000109,2,"2025-08-20T09:30:33.158",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327854,1755682233168,-159.15433571,0.000109,2,"2025-08-20T09:30:33.168",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327855,1755682233178,-150.0,0.00010943,2,"2025-08-20T09:30:33.178",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327856,1755682233187,-300.0,0.00010943,2,"2025-08-20T09:30:33.187",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327857,1755682233197,-1200.0,0.00010972,2,"2025-08-20T09:30:33.197",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327858,1755682233207,-300.0,0.00010972,2,"2025-08-20T09:30:33.207",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327859,1755682233216,-241.0,0.00010972,2,"2025-08-20T09:30:33.216",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327860,1755682233226,-500.0,0.00010973,2,"2025-08-20T09:30:33.226",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327861,1755682233236,-500.0,0.00010973,2,"2025-08-20T09:30:33.236",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327862,1755682233247,-500.50048187,0.00010973,2,"2025-08-20T09:30:33.247",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327863,1755682233256,-500.0,0.00010973,2,"2025-08-20T09:30:33.256",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327864,1755682233267,-500.0,0.00010973,2,"2025-08-20T09:30:33.267",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327865,1755682233276,-500.46403506,0.00010973,2,"2025-08-20T09:30:33.276",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327866,1755682233286,-500.0,0.00010973,2,"2025-08-20T09:30:33.286",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327867,1755682233296,-500.20300624,0.00010973,2,"2025-08-20T09:30:33.296",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327868,1755682233306,-500.0,0.00010973,2,"2025-08-20T09:30:33.306",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327869,1755682233315,-500.0,0.00010973,2,"2025-08-20T09:30:33.315",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327870,1755682233325,-502.72473506,0.00010973,2,"2025-08-20T09:30:33.325",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327871,1755682233334,-150.0,0.00010998,2,"2025-08-20T09:30:33.334",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327872,1755682233344,-533.0,0.00010999,2,"2025-08-20T09:30:33.344",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327873,1755682233354,-632.10461038,0.00010999,2,"2025-08-20T09:30:33.354",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327874,1755682233364,-318.15329429,0.00010999,2,"2025-08-20T09:30:33.364",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327875,1755682233374,-500.0,0.00010999,2,"2025-08-20T09:30:33.374",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327876,1755682233384,-168.55950781,0.00010999,2,"2025-08-20T09:30:33.384",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327877,1755682233395,-500.0,0.00010999,2,"2025-08-20T09:30:33.395",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327878,1755682233405,-500.0,0.00010999,2,"2025-08-20T09:30:33.405",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327879,1755682233415,-627.60909033,0.00010999,2,"2025-08-20T09:30:33.415",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327880,1755682233424,-607.78934817,0.00010999,2,"2025-08-20T09:30:33.424",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327881,1755682233433,-500.0,0.00010999,2,"2025-08-20T09:30:33.433",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327882,1755682233443,-500.0,0.00010999,2,"2025-08-20T09:30:33.443",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327883,1755682233452,-500.0,0.00010999,2,"2025-08-20T09:30:33.452",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327884,1755682233461,-500.0,0.00010999,2,"2025-08-20T09:30:33.461",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327885,1755682233471,-500.0,0.00010999,2,"2025-08-20T09:30:33.471",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327886,1755682233482,-626.27787514,0.00010999,2,"2025-08-20T09:30:33.482",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327887,1755682233492,-500.0,0.00010999,2,"2025-08-20T09:30:33.492",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327888,1755682233501,-500.0,0.00010999,2,"2025-08-20T09:30:33.501",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327889,1755682233510,-500.0,0.00010999,2,"2025-08-20T09:30:33.510",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327890,1755682233520,-500.0,0.00010999,2,"2025-08-20T09:30:33.520",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327891,1755682233529,-377.75094156,0.00010999,2,"2025-08-20T09:30:33.529",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327892,1755682233538,-371.80133533,0.00010999,2,"2025-08-20T09:30:33.538",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327893,1755682233548,-500.0,0.00010999,2,"2025-08-20T09:30:33.548",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327894,1755682233558,-500.0,0.00010999,2,"2025-08-20T09:30:33.558",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327895,1755682233569,-1775.2868275,0.00011,2,"2025-08-20T09:30:33.569",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327896,1755682233580,-166161.51012837,0.00011,2,"2025-08-20T09:30:33.580",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327897,1755682233592,-165174.34179692,0.00011,2,"2025-08-20T09:30:33.592",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327898,1755682233603,-2255.30356322,0.00011,2,"2025-08-20T09:30:33.603",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327899,1755682233615,-22866.19761261,0.00011,2,"2025-08-20T09:30:33.615",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327900,1755682233624,-54239.04316508,0.00011,2,"2025-08-20T09:30:33.624",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327901,1755682233635,-23049.18068633,0.00011,2,"2025-08-20T09:30:33.635",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327902,1755682233645,-5.81931367,0.00011,2,"2025-08-20T09:30:33.645",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327903,1755682233658,-807.95120329,0.00011,2,"2025-08-20T09:30:33.658",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327904,1755682233670,-38652.29674704,0.00011,2,"2025-08-20T09:30:33.670",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327905,1755682233681,-14251.8,0.00011,2,"2025-08-20T09:30:33.681",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327906,1755682233692,-3735.43415599,0.00011,2,"2025-08-20T09:30:33.692",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327907,1755682233709,-1534.3108601,0.00011,2,"2025-08-20T09:30:33.709",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327908,1755682233721,-402.91371413,0.00011,2,"2025-08-20T09:30:33.721",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327909,1755682233753,-100985.25768586,0.00011,2,"2025-08-20T09:30:33.753",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327915,1755682237353,-290.790492,0.00011,2,"2025-08-20T09:30:37.353",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380327950,1755682238010,-784.500026,0.00011,2,"2025-08-20T09:30:38.010",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328009,1755682239403,-321.45,0.00011,2,"2025-08-20T09:30:39.403",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328010,1755682239415,-378.5463095,0.00011,2,"2025-08-20T09:30:39.415",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328011,1755682239425,-51639.62519899,0.00011,2,"2025-08-20T09:30:39.425",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328012,1755682239565,-91585.45617236,0.00011,2,"2025-08-20T09:30:39.565",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328013,1755682239623,-2852.25,0.00011,2,"2025-08-20T09:30:39.623",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328035,1755682242436,-448.80928647,0.00011,2,"2025-08-20T09:30:42.436",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328038,1755682242494,-6074.60850713,0.00011,2,"2025-08-20T09:30:42.494",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328056,1755682242662,-807.52063904,0.00011,2,"2025-08-20T09:30:42.662",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328074,1755682245530,-810.324985,0.00011,2,"2025-08-20T09:30:45.530",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328075,1755682245587,-1218.27503021,0.00011,2,"2025-08-20T09:30:45.587",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328076,1755682245645,-1164.8309795,0.00011,2,"2025-08-20T09:30:45.645",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328081,1755682651956,245.00054436,0.0002465,120,"2025-08-20T09:37:31.956",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328084,1755682938402,2572.24,0.00024658,120,"2025-08-20T09:42:18.402",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328089,1755683395998,-291.41287733,0.00010134,2,"2025-08-20T09:49:55.998",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328091,1755683397769,170.0,0.00010117,7,"2025-08-20T09:49:57.769",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328092,1755683399301,-189.33712267,0.00010134,2,"2025-08-20T09:49:59.301",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328104,1755683431737,-249.7,0.00010187,2,"2025-08-20T09:50:31.737",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328105,1755683431747,-300.0,0.0001054,2,"2025-08-20T09:50:31.747",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328106,1755683431757,-300.0,0.00010753,2,"2025-08-20T09:50:31.757",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328107,1755683431766,-150.0,0.00010893,2,"2025-08-20T09:50:31.766",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328108,1755683431775,-150.0,0.00010894,2,"2025-08-20T09:50:31.775",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328109,1755683431784,-150.0,0.00010898,2,"2025-08-20T09:50:31.784",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328110,1755683431793,-150.0,0.00010899,2,"2025-08-20T09:50:31.793",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328111,1755683431802,-300.0,0.00010899,2,"2025-08-20T09:50:31.802",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328112,1755683431811,-1200.0,0.00010899,2,"2025-08-20T09:50:31.811",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328113,1755683431821,-300.0,0.00010899,2,"2025-08-20T09:50:31.821",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328114,1755683431830,-158.9853618,0.000109,2,"2025-08-20T09:50:31.830",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328115,1755683431839,-2442.798,0.000109,2,"2025-08-20T09:50:31.839",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328116,1755683431848,-434.99219064,0.000109,2,"2025-08-20T09:50:31.848",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328117,1755683431857,-646.96889476,0.000109,2,"2025-08-20T09:50:31.857",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328118,1755683431866,-1057.0123738,0.000109,2,"2025-08-20T09:50:31.866",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328119,1755683431876,-159.1543357,0.000109,2,"2025-08-20T09:50:31.876",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328120,1755683431885,-574.0388281,0.000109,2,"2025-08-20T09:50:31.885",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328121,1755683431894,-218.35123035,0.000109,2,"2025-08-20T09:50:31.894",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328122,1755683431903,-4706.66,0.00010918,2,"2025-08-20T09:50:31.903",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328123,1755683431912,-500.0,0.00010973,2,"2025-08-20T09:50:31.912",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328124,1755683431921,-500.0,0.00010973,2,"2025-08-20T09:50:31.921",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328125,1755683431930,-500.0,0.00010973,2,"2025-08-20T09:50:31.930",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328126,1755683431939,-500.0,0.00010973,2,"2025-08-20T09:50:31.939",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328127,1755683431948,-500.0,0.00010973,2,"2025-08-20T09:50:31.948",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328128,1755683431957,-500.0,0.00010973,2,"2025-08-20T09:50:31.957",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328129,1755683431967,-500.0,0.00010973,2,"2025-08-20T09:50:31.967",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328130,1755683431976,-500.0,0.00010973,2,"2025-08-20T09:50:31.976",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328131,1755683431989,-500.0,0.00010973,2,"2025-08-20T09:50:31.989",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328132,1755683431998,-500.0,0.00010973,2,"2025-08-20T09:50:31.998",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328133,1755683432008,-500.0,0.00010973,2,"2025-08-20T09:50:32.008",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328134,1755683432017,-500.0,0.00010973,2,"2025-08-20T09:50:32.017",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328135,1755683432026,-500.0,0.00010973,2,"2025-08-20T09:50:32.026",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328136,1755683432035,-500.0,0.00010973,2,"2025-08-20T09:50:32.035",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328137,1755683432044,-500.0,0.00010973,2,"2025-08-20T09:50:32.044",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328138,1755683432053,-454.43916054,0.00010973,2,"2025-08-20T09:50:32.053",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328139,1755683432067,-500.0,0.00010973,2,"2025-08-20T09:50:32.067",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328140,1755683432076,-500.0,0.00010973,2,"2025-08-20T09:50:32.076",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328141,1755683432085,-500.0,0.00010973,2,"2025-08-20T09:50:32.085",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328142,1755683432094,-486.14385678,0.00010973,2,"2025-08-20T09:50:32.094",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328143,1755683432103,-500.0,0.00010979,2,"2025-08-20T09:50:32.103",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328144,1755683432112,-516.84350312,0.00010979,2,"2025-08-20T09:50:32.112",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328145,1755683432121,-427.1578456,0.00010979,2,"2025-08-20T09:50:32.121",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328146,1755683432130,-500.0,0.00010979,2,"2025-08-20T09:50:32.130",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328147,1755683432139,-502.34504058,0.00010979,2,"2025-08-20T09:50:32.139",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328149,1755683432148,-586.24470344,0.00010979,2,"2025-08-20T09:50:32.148",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328150,1755683432157,-61296.67792071,0.0001098,2,"2025-08-20T09:50:32.157",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328151,1755683432166,-1000.0,0.0001098,2,"2025-08-20T09:50:32.166",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328152,1755683432176,-1000.0,0.0001098,2,"2025-08-20T09:50:32.176",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328154,1755683432185,-1000.0,0.0001098,2,"2025-08-20T09:50:32.185",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328156,1755683432194,-1017.0,0.0001098,2,"2025-08-20T09:50:32.194",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328158,1755683432204,-1000.0,0.0001098,2,"2025-08-20T09:50:32.204",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328207,1755683432644,-1000.0,0.0001098,2,"2025-08-20T09:50:32.644",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328208,1755683432661,-1000.0,0.0001099,2,"2025-08-20T09:50:32.661",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328209,1755683432671,-1000.0,0.0001099,2,"2025-08-20T09:50:32.671",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328210,1755683432680,-1000.0,0.0001099,2,"2025-08-20T09:50:32.680",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328211,1755683432689,-1000.0,0.0001099,2,"2025-08-20T09:50:32.689",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328212,1755683432698,-731.0,0.0001099,3,"2025-08-20T09:50:32.698",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328213,1755683432707,-1000.0,0.0001099,3,"2025-08-20T09:50:32.707",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328214,1755683432716,-1000.0,0.0001099,3,"2025-08-20T09:50:32.716",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328215,1755683432726,-1000.0,0.0001099,2,"2025-08-20T09:50:32.726",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328216,1755683432735,-1000.0,0.0001099,2,"2025-08-20T09:50:32.735",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328218,1755683432745,-1000.0,0.0001099,2,"2025-08-20T09:50:32.745",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328220,1755683432754,-1000.0,0.0001099,2,"2025-08-20T09:50:32.754",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328222,1755683432763,-1000.0,0.0001099,2,"2025-08-20T09:50:32.763",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328224,1755683432773,-1000.0,0.0001099,2,"2025-08-20T09:50:32.773",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328226,1755683432782,-781.0,0.0001099,2,"2025-08-20T09:50:32.782",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328227,1755683432792,-1000.0,0.0001099,2,"2025-08-20T09:50:32.792",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328229,1755683432801,-151.0,0.00010993,2,"2025-08-20T09:50:32.801",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328230,1755683432810,-151.0,0.00010993,2,"2025-08-20T09:50:32.810",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328231,1755683432820,-151.0,0.00010993,2,"2025-08-20T09:50:32.820",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328232,1755683432829,-500.0,0.00010993,2,"2025-08-20T09:50:32.829",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328233,1755683432839,-151.0,0.00010993,2,"2025-08-20T09:50:32.839",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328234,1755683432849,-151.0,0.00010993,2,"2025-08-20T09:50:32.849",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328235,1755683432858,-151.0,0.00010993,2,"2025-08-20T09:50:32.858",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328236,1755683432867,-151.0,0.00010993,2,"2025-08-20T09:50:32.867",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328237,1755683432876,-151.0,0.00010993,2,"2025-08-20T09:50:32.876",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328238,1755683432886,-151.0,0.00010993,2,"2025-08-20T09:50:32.886",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328239,1755683432895,-151.0,0.00010993,2,"2025-08-20T09:50:32.895",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328240,1755683432905,-151.0,0.00010993,2,"2025-08-20T09:50:32.905",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328241,1755683432915,-151.0,0.00010993,2,"2025-08-20T09:50:32.915",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328242,1755683432924,-151.0,0.00010993,2,"2025-08-20T09:50:32.924",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328243,1755683432933,-151.0,0.00010993,2,"2025-08-20T09:50:32.933",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328244,1755683432943,-151.0,0.00010993,2,"2025-08-20T09:50:32.943",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328245,1755683432952,-151.0,0.00010993,2,"2025-08-20T09:50:32.952",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328246,1755683432962,-151.0,0.00010993,2,"2025-08-20T09:50:32.962",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328247,1755683432971,-151.0,0.00010993,2,"2025-08-20T09:50:32.971",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328248,1755683432981,-151.0,0.00010993,2,"2025-08-20T09:50:32.981",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328249,1755683432993,-151.0,0.00010993,2,"2025-08-20T09:50:32.993",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328250,1755683433003,-151.0,0.00010993,2,"2025-08-20T09:50:33.003",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328251,1755683433012,-151.0,0.00010993,2,"2025-08-20T09:50:33.012",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328252,1755683433022,-605.83216156,0.00010999,2,"2025-08-20T09:50:33.022",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328253,1755683433033,-500.0,0.00010999,2,"2025-08-20T09:50:33.033",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328254,1755683433043,-2000.0,0.00010999,2,"2025-08-20T09:50:33.043",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328255,1755683433052,-2000.0,0.00010999,2,"2025-08-20T09:50:33.052",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328256,1755683433064,-2000.0,0.00010999,2,"2025-08-20T09:50:33.064",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328257,1755683433074,-2000.0,0.00010999,2,"2025-08-20T09:50:33.074",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328258,1755683433084,-2000.0,0.00010999,2,"2025-08-20T09:50:33.084",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328259,1755683433093,-2000.0,0.00010999,2,"2025-08-20T09:50:33.093",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328260,1755683433103,-2000.0,0.00010999,2,"2025-08-20T09:50:33.103",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328261,1755683433113,-2000.0,0.00010999,2,"2025-08-20T09:50:33.113",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328262,1755683433122,-2000.0,0.00010999,2,"2025-08-20T09:50:33.122",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328263,1755683433132,-2000.0,0.00010999,2,"2025-08-20T09:50:33.132",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328264,1755683433142,-2000.0,0.00010999,2,"2025-08-20T09:50:33.142",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328265,1755683433153,-2000.0,0.00010999,2,"2025-08-20T09:50:33.153",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328266,1755683433164,-2000.0,0.00010999,2,"2025-08-20T09:50:33.164",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328267,1755683433173,-2000.0,0.00010999,2,"2025-08-20T09:50:33.173",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328268,1755683433183,-2000.0,0.00010999,2,"2025-08-20T09:50:33.183",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328269,1755683433193,-2000.0,0.00010999,2,"2025-08-20T09:50:33.193",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328270,1755683433203,-2000.0,0.00010999,2,"2025-08-20T09:50:33.203",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328271,1755683433212,-1559.83802037,0.00010999,2,"2025-08-20T09:50:33.212",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328272,1755683433246,-440.16197963,0.00010999,2,"2025-08-20T09:50:33.246",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328273,1755683433257,-576.92561315,0.00010999,2,"2025-08-20T09:50:33.257",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328274,1755683433267,-661.73716885,0.00010999,2,"2025-08-20T09:50:33.267",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328275,1755683433279,-666.0,0.00010999,2,"2025-08-20T09:50:33.279",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328276,1755683433289,-666.0,0.00010999,2,"2025-08-20T09:50:33.289",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328277,1755683433299,-1012.22171966,0.00011,2,"2025-08-20T09:50:33.299",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328278,1755683433328,-536.33981487,0.00011,2,"2025-08-20T09:50:33.328",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328279,1755683433339,-105.66268557,0.00011,2,"2025-08-20T09:50:33.339",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328280,1755683433351,-542.21724458,0.00011,2,"2025-08-20T09:50:33.351",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328281,1755683433363,-1701.05016392,0.00011,2,"2025-08-20T09:50:33.363",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328282,1755683433375,-1800.0,0.00011,2,"2025-08-20T09:50:33.375",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328283,1755683433389,-5073.6966966,0.00011,2,"2025-08-20T09:50:33.389",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328284,1755683433416,-2676.96498119,0.00011,2,"2025-08-20T09:50:33.416",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328285,1755683433425,-3290.18461859,0.00011,2,"2025-08-20T09:50:33.425",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328286,1755683433437,-601.54859924,0.00011,2,"2025-08-20T09:50:33.437",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328287,1755683433470,-2347.23611721,0.00011,2,"2025-08-20T09:50:33.470",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328288,1755683433481,-1917.29626969,0.00011,2,"2025-08-20T09:50:33.481",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328289,1755683433493,-1000.0,0.00011,2,"2025-08-20T09:50:33.493",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328290,1755683433503,-190771.26081982,0.00011,2,"2025-08-20T09:50:33.503",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328291,1755683437658,-313.36497042,0.000109,2,"2025-08-20T09:50:37.658",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328292,1755683437668,-1032.16893846,0.00011,2,"2025-08-20T09:50:37.668",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328293,1755683437715,-1733.40809265,0.00011,2,"2025-08-20T09:50:37.715",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328294,1755683437726,-1470.79858011,0.00011,2,"2025-08-20T09:50:37.726",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328295,1755683437737,-511.6646284,0.00011,2,"2025-08-20T09:50:37.737",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328296,1755683437771,-721.25990512,0.00011,2,"2025-08-20T09:50:37.771",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328297,1755683437873,-9603.37069086,0.00011,2,"2025-08-20T09:50:37.873",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328298,1755683437884,-965.16039131,0.00011,2,"2025-08-20T09:50:37.884",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328299,1755683437895,-519.28351839,0.00011,2,"2025-08-20T09:50:37.895",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328300,1755683437908,-348.92197483,0.00011,2,"2025-08-20T09:50:37.908",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328301,1755683437920,-499.86178415,0.00011,2,"2025-08-20T09:50:37.920",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328302,1755683437936,-10936.39475227,0.00011,2,"2025-08-20T09:50:37.936",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328303,1755683437975,-1114.64330108,0.00011,2,"2025-08-20T09:50:37.975",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328305,1755683437991,-1064.95400952,0.00011,2,"2025-08-20T09:50:37.991",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328307,1755683438002,-519.07829482,0.00011,2,"2025-08-20T09:50:38.002",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328436,1755683441011,-15104.36749145,0.00011,2,"2025-08-20T09:50:41.011",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328437,1755683441026,-348.22357378,0.00011,2,"2025-08-20T09:50:41.026",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328438,1755683441044,-599.03908744,0.00011,2,"2025-08-20T09:50:41.044",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328439,1755683441064,-4548.06760809,0.00011,2,"2025-08-20T09:50:41.064",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328464,1755683442707,-371.73816686,0.00011,2,"2025-08-20T09:50:42.707",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328466,1755683442813,-192956.60952233,0.00011,2,"2025-08-20T09:50:42.813",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328467,1755683443027,-11635.81889216,0.00011,2,"2025-08-20T09:50:43.027",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328475,1755683445723,-662.53723803,0.00011,2,"2025-08-20T09:50:45.723",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328476,1755683445778,-11205.43403622,0.00011,2,"2025-08-20T09:50:45.778",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328477,1755683445793,-4674.0,0.00011,2,"2025-08-20T09:50:45.793",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328478,1755683445808,-2490.99999,0.00011,2,"2025-08-20T09:50:45.808",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328479,1755683445823,-1602.57946747,0.00011,2,"2025-08-20T09:50:45.823",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328480,1755683445850,-1348.04208834,0.00011,2,"2025-08-20T09:50:45.850",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328481,1755683445891,-3807.10688827,0.00011,2,"2025-08-20T09:50:45.891",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328482,1755683445905,-1151.298,0.00011,2,"2025-08-20T09:50:45.905",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328483,1755683445927,-1865.57676771,0.00011,2,"2025-08-20T09:50:45.927",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328484,1755683445948,-2393.0637689,0.00011,2,"2025-08-20T09:50:45.948",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328485,1755683446007,-450.85402016,0.00011,2,"2025-08-20T09:50:46.007",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328486,1755683446022,-839.9099692,0.00011,2,"2025-08-20T09:50:46.022",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328487,1755683446036,-572.65026246,0.00011,2,"2025-08-20T09:50:46.036",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328494,1755684181264,256.61,9.935e-05,2,"2025-08-20T10:03:01.264",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328495,1755684181481,256.61,9.942e-05,2,"2025-08-20T10:03:01.481",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328496,1755684181686,256.61,9.95e-05,2,"2025-08-20T10:03:01.686",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328497,1755684181900,256.61,9.957e-05,2,"2025-08-20T10:03:01.900",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328498,1755684182107,256.61,9.964e-05,2,"2025-08-20T10:03:02.107",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328499,1755684182311,256.61,9.972e-05,2,"2025-08-20T10:03:02.311",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328500,1755684182504,256.61,9.979e-05,2,"2025-08-20T10:03:02.504",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328501,1755684183142,256.61,9.987e-05,2,"2025-08-20T10:03:03.142",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328502,1755684183195,256.61,9.994e-05,2,"2025-08-20T10:03:03.195",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328503,1755684250582,2570.9,0.00010001,2,"2025-08-20T10:04:10.582",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328504,1755684265251,1386.431565,9.951e-05,2,"2025-08-20T10:04:25.251",0.00032849999999999996,60.97,0.9304604206964422,2203877312.9483604]
[380328505,1755684305317,-256.61,0.00010001,2,"2025-08-20T10:05:05.317",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328506,1755684305348,-300.0,0.00010005,2,"2025-08-20T10:05:05.348",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328507,1755684305376,-256.61,0.00010009,2,"2025-08-20T10:05:05.376",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328508,1755684305404,-300.0,0.00010016,2,"2025-08-20T10:05:05.404",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328509,1755684305433,-256.61,0.00010016,2,"2025-08-20T10:05:05.433",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328510,1755684305463,-256.61,0.00010024,2,"2025-08-20T10:05:05.463",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328511,1755684305491,-256.61,0.00010031,2,"2025-08-20T10:05:05.491",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328512,1755684305523,-256.61,0.00010039,2,"2025-08-20T10:05:05.523",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328513,1755684305551,-256.61,0.00010046,2,"2025-08-20T10:05:05.551",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328514,1755684305579,-256.61,0.00010053,2,"2025-08-20T10:05:05.579",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328515,1755684305606,-256.61,0.00010061,2,"2025-08-20T10:05:05.606",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328516,1755684305633,-256.61,0.00010068,2,"2025-08-20T10:05:05.633",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328517,1755684305662,-256.61,0.00010076,2,"2025-08-20T10:05:05.662",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328518,1755684305688,-300.0,0.00010103,2,"2025-08-20T10:05:05.688",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328519,1755684305715,-1200.0,0.00010103,2,"2025-08-20T10:05:05.715",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328520,1755684305735,-256.61,0.00010104,2,"2025-08-20T10:05:05.735",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328521,1755684305746,-300.0,0.00010104,2,"2025-08-20T10:05:05.746",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328522,1755684305757,-256.61,0.00010104,2,"2025-08-20T10:05:05.757",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328523,1755684305768,-300.0,0.00010104,2,"2025-08-20T10:05:05.768",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328524,1755684305779,-256.61,0.00010104,2,"2025-08-20T10:05:05.779",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328525,1755684305790,-256.61,0.00010104,2,"2025-08-20T10:05:05.790",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328526,1755684305803,-256.61,0.00010104,2,"2025-08-20T10:05:05.803",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328527,1755684305817,-256.61,0.00010104,2,"2025-08-20T10:05:05.817",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328528,1755684305829,-256.61,0.00010104,2,"2025-08-20T10:05:05.829",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328529,1755684305840,-256.61,0.00010104,2,"2025-08-20T10:05:05.840",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328530,1755684305851,-256.61,0.00010104,2,"2025-08-20T10:05:05.851",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328531,1755684305863,-256.61,0.00010104,2,"2025-08-20T10:05:05.863",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328532,1755684305875,-256.61,0.00010104,2,"2025-08-20T10:05:05.875",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328533,1755684305887,-300.0,0.00010104,2,"2025-08-20T10:05:05.887",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328534,1755684305897,-1200.0,0.00010104,2,"2025-08-20T10:05:05.897",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328535,1755684305910,-6536.03805537,0.00010104,2,"2025-08-20T10:05:05.910",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328537,1755684419945,871.76,9.983e-05,2,"2025-08-20T10:06:59.945",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328539,1755684453652,170.0,9.985e-05,7,"2025-08-20T10:07:33.652",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328540,1755684473326,180.0,0.00024,120,"2025-08-20T10:07:53.326",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328541,1755684547881,232.307652,9.99e-05,2,"2025-08-20T10:09:07.881",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328550,1755684631882,-239.17,0.00010041,2,"2025-08-20T10:10:31.882",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328551,1755684631893,-267.69443752,0.00010065,2,"2025-08-20T10:10:31.893",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328552,1755684631907,-32.30556248,0.00010065,2,"2025-08-20T10:10:31.907",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328553,1755684632128,-330.44486521,0.0001009,2,"2025-08-20T10:10:32.128",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328554,1755684632138,-83.60243749,0.00010103,2,"2025-08-20T10:10:32.138",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328555,1755684632161,-396.39756251,0.00010103,2,"2025-08-20T10:10:32.161",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328556,1755684632170,-732.24957231,0.00010104,2,"2025-08-20T10:10:32.170",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328557,1755684632180,-603.81869961,0.00010104,2,"2025-08-20T10:10:32.180",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328558,1755684632196,-2998.97995,0.00010104,2,"2025-08-20T10:10:32.196",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328559,1755684632207,-677.54851383,0.00010104,2,"2025-08-20T10:10:32.207",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328560,1755684632221,-6809.90860727,0.00010104,2,"2025-08-20T10:10:32.221",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328561,1755684632243,-574.85,0.00010104,2,"2025-08-20T10:10:32.243",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328562,1755684632255,-1427.72660161,0.00010104,2,"2025-08-20T10:10:32.255",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328563,1755684632264,-300.0,0.00010109,2,"2025-08-20T10:10:32.264",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328565,1755684632274,-4548.65,0.00010114,2,"2025-08-20T10:10:32.274",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328567,1755684632283,-300.0,0.00010125,2,"2025-08-20T10:10:32.283",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328569,1755684632292,-399.78,0.00010131,2,"2025-08-20T10:10:32.292",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328570,1755684632302,-619.18,0.00010132,2,"2025-08-20T10:10:32.302",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328571,1755684632316,-183.1,0.00010144,2,"2025-08-20T10:10:32.316",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328573,1755684632325,-230.87,0.00010183,2,"2025-08-20T10:10:32.325",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328575,1755684632334,-1000.0,0.00010198,2,"2025-08-20T10:10:32.334",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328577,1755684632344,-167.1,0.00010321,2,"2025-08-20T10:10:32.344",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328579,1755684632353,-185.57,0.00010547,2,"2025-08-20T10:10:32.353",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328580,1755684632365,-251.90514777,0.0001078,2,"2025-08-20T10:10:32.365",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328581,1755684632379,-231.0,0.0001082,2,"2025-08-20T10:10:32.379",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328582,1755684632389,-1269.58918,0.0001089,2,"2025-08-20T10:10:32.389",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328583,1755684632398,-150.0,0.00010899,2,"2025-08-20T10:10:32.398",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328584,1755684632407,-1830.86382108,0.000109,2,"2025-08-20T10:10:32.407",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328587,1755684632419,-1830.86382108,0.000109,2,"2025-08-20T10:10:32.419",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328588,1755684632428,-372.85044912,0.000109,2,"2025-08-20T10:10:32.428",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328589,1755684632439,-159.1543357,0.000109,2,"2025-08-20T10:10:32.439",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328590,1755684632449,-704.67491586,0.000109,2,"2025-08-20T10:10:32.449",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328591,1755684632459,-646.96889476,0.000109,2,"2025-08-20T10:10:32.459",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328592,1755684632470,-172.17033331,0.000109,2,"2025-08-20T10:10:32.470",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328593,1755684632479,-322.22897726,0.000109,2,"2025-08-20T10:10:32.479",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328594,1755684632489,-500.0,0.00010973,2,"2025-08-20T10:10:32.489",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328595,1755684632498,-401.79927234,0.00010973,2,"2025-08-20T10:10:32.498",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328596,1755684632512,-98.20072766,0.00010973,2,"2025-08-20T10:10:32.512",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328597,1755684632521,-500.0,0.00010973,2,"2025-08-20T10:10:32.521",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328598,1755684632532,-500.0,0.00010973,2,"2025-08-20T10:10:32.532",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328599,1755684632542,-500.0,0.00010973,2,"2025-08-20T10:10:32.542",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328600,1755684632552,-500.0,0.00010973,2,"2025-08-20T10:10:32.552",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328601,1755684632563,-500.0,0.00010973,2,"2025-08-20T10:10:32.563",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328602,1755684632572,-341.93999063,0.00010973,2,"2025-08-20T10:10:32.572",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328603,1755684632581,-500.0,0.00010973,2,"2025-08-20T10:10:32.581",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328604,1755684632591,-200.7024043,0.00010973,2,"2025-08-20T10:10:32.591",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328605,1755684632600,-272.11467357,0.00010973,2,"2025-08-20T10:10:32.600",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328606,1755684632639,-227.88532643,0.00010973,2,"2025-08-20T10:10:32.639",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328607,1755684632649,-198.68158883,0.00010973,2,"2025-08-20T10:10:32.649",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328608,1755684632659,-500.0,0.00010973,2,"2025-08-20T10:10:32.659",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328609,1755684632669,-500.0,0.00010973,2,"2025-08-20T10:10:32.669",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328610,1755684632678,-500.0,0.00010973,2,"2025-08-20T10:10:32.678",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328611,1755684632687,-500.0,0.00010973,2,"2025-08-20T10:10:32.687",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328612,1755684632696,-500.0,0.00010973,2,"2025-08-20T10:10:32.696",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328613,1755684632706,-357.45638242,0.00010973,2,"2025-08-20T10:10:32.706",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328614,1755684632717,-142.54361758,0.00010973,2,"2025-08-20T10:10:32.717",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328615,1755684632726,-151.0,0.00010993,2,"2025-08-20T10:10:32.726",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328616,1755684632736,-500.0,0.00010993,2,"2025-08-20T10:10:32.736",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328617,1755684632745,-365.04981002,0.00010993,2,"2025-08-20T10:10:32.745",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328618,1755684632768,-134.95018998,0.00010993,2,"2025-08-20T10:10:32.768",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328619,1755684632777,-500.0,0.00010993,2,"2025-08-20T10:10:32.777",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328620,1755684632786,-31.52182686,0.00010993,2,"2025-08-20T10:10:32.786",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328642,1755684639518,-468.47817314,0.00010993,2,"2025-08-20T10:10:39.518",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328643,1755684639528,-500.0,0.00010993,2,"2025-08-20T10:10:39.528",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328644,1755684639538,-500.0,0.00010993,2,"2025-08-20T10:10:39.538",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328645,1755684639548,-500.0,0.00010993,2,"2025-08-20T10:10:39.548",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328646,1755684639558,-500.0,0.00010993,2,"2025-08-20T10:10:39.558",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328647,1755684639569,-504.3324508,0.00010993,2,"2025-08-20T10:10:39.569",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328648,1755684639579,-243.33919526,0.00010999,2,"2025-08-20T10:10:39.579",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328649,1755684639590,-85.36021623,0.00010999,2,"2025-08-20T10:10:39.590",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328650,1755684639600,-376.81788578,0.00010999,2,"2025-08-20T10:10:39.600",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328651,1755684639610,-80.28798911,0.00010999,2,"2025-08-20T10:10:39.610",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328652,1755684639622,-195.05737797,0.00010999,2,"2025-08-20T10:10:39.622",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328653,1755684639636,-347.19971924,0.00010999,2,"2025-08-20T10:10:39.636",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328654,1755684639646,-468.18276854,0.00010999,2,"2025-08-20T10:10:39.646",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328655,1755684639658,-31.81723146,0.00010999,2,"2025-08-20T10:10:39.658",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328656,1755684639667,-152.45,0.00010999,2,"2025-08-20T10:10:39.667",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328657,1755684639677,-200.75997594,0.00010999,2,"2025-08-20T10:10:39.677",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328658,1755684639686,-431.46450647,0.00010999,2,"2025-08-20T10:10:39.686",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328660,1755684639696,-351.43696634,0.00010999,2,"2025-08-20T10:10:39.696",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328661,1755684639706,-447.14878868,0.00010999,2,"2025-08-20T10:10:39.706",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328662,1755684639718,-52.85121132,0.00010999,2,"2025-08-20T10:10:39.718",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328663,1755684639727,-243.75802282,0.00010999,2,"2025-08-20T10:10:39.727",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328664,1755684639737,-364.0651396,0.00010999,2,"2025-08-20T10:10:39.737",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328665,1755684639746,-500.0,0.00010999,2,"2025-08-20T10:10:39.746",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328666,1755684639756,-500.0,0.00010999,2,"2025-08-20T10:10:39.756",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328667,1755684639765,-500.0,0.00010999,2,"2025-08-20T10:10:39.765",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328668,1755684639775,-527.57911529,0.00010999,2,"2025-08-20T10:10:39.775",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328669,1755684639784,-150.0,0.00010999,2,"2025-08-20T10:10:39.784",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328670,1755684639795,-500.0,0.00010999,2,"2025-08-20T10:10:39.795",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328671,1755684639805,-500.0,0.00010999,2,"2025-08-20T10:10:39.805",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328672,1755684639815,-620.94545507,0.00010999,2,"2025-08-20T10:10:39.815",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328673,1755684639824,-500.0,0.00010999,2,"2025-08-20T10:10:39.824",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328674,1755684639834,-350.0,0.00010999,2,"2025-08-20T10:10:39.834",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328676,1755684639843,-500.0,0.00010999,2,"2025-08-20T10:10:39.843",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328677,1755684639852,-500.0,0.00010999,2,"2025-08-20T10:10:39.852",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328678,1755684639862,-150.0,0.00010999,2,"2025-08-20T10:10:39.862",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328679,1755684639872,-150.0,0.00010999,2,"2025-08-20T10:10:39.872",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328680,1755684639881,-150.0,0.00010999,2,"2025-08-20T10:10:39.881",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328681,1755684639891,-150.0,0.00010999,2,"2025-08-20T10:10:39.891",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328682,1755684639900,-150.0,0.00010999,2,"2025-08-20T10:10:39.900",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328683,1755684639910,-150.0,0.00010999,2,"2025-08-20T10:10:39.910",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328684,1755684639919,-150.0,0.00010999,2,"2025-08-20T10:10:39.919",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328685,1755684639930,-150.0,0.00010999,2,"2025-08-20T10:10:39.930",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328686,1755684639939,-150.0,0.00010999,2,"2025-08-20T10:10:39.939",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328687,1755684639948,-150.37494514,0.00010999,2,"2025-08-20T10:10:39.948",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328688,1755684639958,-151.30472121,0.00010999,2,"2025-08-20T10:10:39.958",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328689,1755684639969,-150.0,0.00010999,2,"2025-08-20T10:10:39.969",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328690,1755684639980,-150.0,0.00010999,2,"2025-08-20T10:10:39.980",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328691,1755684639991,-150.42952047,0.00010999,2,"2025-08-20T10:10:39.991",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328692,1755684640001,-150.0,0.00010999,2,"2025-08-20T10:10:40.001",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328693,1755684640011,-150.0,0.00010999,2,"2025-08-20T10:10:40.011",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328694,1755684640021,-150.0,0.00010999,2,"2025-08-20T10:10:40.021",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328695,1755684640032,-150.0,0.00010999,2,"2025-08-20T10:10:40.032",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328696,1755684640042,-16457.10899182,0.00010999,2,"2025-08-20T10:10:40.042",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328697,1755684640051,-666.0,0.00010999,2,"2025-08-20T10:10:40.051",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328698,1755684640060,-666.0,0.00010999,2,"2025-08-20T10:10:40.060",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328699,1755684640071,-748.63363159,0.00010999,2,"2025-08-20T10:10:40.071",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328700,1755684640081,-15195.78646272,0.00011,2,"2025-08-20T10:10:40.081",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328714,1755684640292,-5950.57607709,0.00011,2,"2025-08-20T10:10:40.292",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328716,1755684640333,-3540.12953462,0.00011,2,"2025-08-20T10:10:40.333",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328717,1755684640344,-1338.40206117,0.00011,2,"2025-08-20T10:10:40.344",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328718,1755684640355,-5914.20967275,0.00011,2,"2025-08-20T10:10:40.355",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328719,1755684640373,-115251.05348539,0.00011,2,"2025-08-20T10:10:40.373",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328720,1755684640521,-36783.35043822,0.00011,2,"2025-08-20T10:10:40.521",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328725,1755684643072,-189402.21626022,0.00011,2,"2025-08-20T10:10:43.072",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328726,1755684643082,-184954.27381649,0.00011,2,"2025-08-20T10:10:43.082",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328737,1755684645967,-1224.4999766,0.00011,2,"2025-08-20T10:10:45.967",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328738,1755684646074,-28310.160384,0.00011,2,"2025-08-20T10:10:46.074",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328739,1755684646131,-23205.2529666,0.00011,2,"2025-08-20T10:10:46.131",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328740,1755684646183,-1746.38887385,0.00011,2,"2025-08-20T10:10:46.183",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328742,1755684653542,3000.0,0.00024657,120,"2025-08-20T10:10:53.542",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328743,1755684910356,-195.05991967,0.0001617,14,"2025-08-20T10:15:10.356",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328744,1755684910395,-5548.94008033,0.0001799,11,"2025-08-20T10:15:10.395",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328745,1755684916170,1000.0,0.0002465,120,"2025-08-20T10:15:16.170",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328746,1755684921854,1000.0,0.0002465,120,"2025-08-20T10:15:21.854",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328747,1755684927052,1000.0,0.0002465,120,"2025-08-20T10:15:27.052",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328748,1755684977437,-2000.0,0.000199,30,"2025-08-20T10:16:17.437",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328749,1755684977463,-310.73088765,0.00019945,30,"2025-08-20T10:16:17.463",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328750,1755684977494,-689.19589158,0.0002,30,"2025-08-20T10:16:17.494",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328751,1755684977521,-177.07322077,0.0002,30,"2025-08-20T10:16:17.521",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328752,1755685000736,150.0,0.00010001,2,"2025-08-20T10:16:40.736",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328753,1755685009690,1208.0,0.0002465,120,"2025-08-20T10:16:49.690",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328754,1755685016155,-195.05991967,0.00018178,18,"2025-08-20T10:16:56.155",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328755,1755685016191,-23127.94008033,0.0001995,15,"2025-08-20T10:16:56.191",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328756,1755685028276,1000.0,0.0002465,120,"2025-08-20T10:17:08.276",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328759,1755685126742,-301.0,0.00010043,2,"2025-08-20T10:18:46.742",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328760,1755685128423,-151.420153,0.00010043,2,"2025-08-20T10:18:48.423",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328761,1755685133223,-151.0,0.00010043,2,"2025-08-20T10:18:53.223",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328762,1755685134480,-6.589847,0.00010043,2,"2025-08-20T10:18:54.480",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328763,1755685173847,250.0,9.506e-05,2,"2025-08-20T10:19:33.847",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328764,1755685240725,1630.251053,0.0001,2,"2025-08-20T10:20:40.725",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328766,1755685430995,154.95,9.746e-05,2,"2025-08-20T10:23:50.995",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328767,1755685540786,170.0,9.836e-05,7,"2025-08-20T10:25:40.786",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328775,1755685731141,488.18,9.43e-05,2,"2025-08-20T10:28:51.141",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328803,1755685836107,-610.01,0.00010051,2,"2025-08-20T10:30:36.107",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328804,1755685836118,-300.0,0.00010051,2,"2025-08-20T10:30:36.118",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328805,1755685836127,-39.05253279,0.00010052,2,"2025-08-20T10:30:36.127",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328806,1755685836139,-260.94746721,0.00010052,2,"2025-08-20T10:30:36.139",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328807,1755685836150,-300.0,0.00010053,2,"2025-08-20T10:30:36.150",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328808,1755685836159,-300.0,0.00010057,2,"2025-08-20T10:30:36.159",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328809,1755685836169,-610.01,0.00010058,2,"2025-08-20T10:30:36.169",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328810,1755685836178,-219.8800193,0.00010066,2,"2025-08-20T10:30:36.178",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328811,1755685836194,-390.1299807,0.00010066,2,"2025-08-20T10:30:36.194",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328812,1755685836203,-610.01,0.00010073,2,"2025-08-20T10:30:36.203",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328813,1755685836213,-610.01,0.00010081,2,"2025-08-20T10:30:36.213",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328814,1755685836222,-610.01,0.00010089,2,"2025-08-20T10:30:36.222",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328815,1755685836232,-610.01,0.00010096,2,"2025-08-20T10:30:36.232",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328816,1755685836242,-610.01,0.00010104,2,"2025-08-20T10:30:36.242",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328817,1755685836252,-610.01,0.00010111,2,"2025-08-20T10:30:36.252",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328818,1755685836262,-1200.0,0.00010118,2,"2025-08-20T10:30:36.262",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328819,1755685836272,-610.01,0.00010119,2,"2025-08-20T10:30:36.272",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328820,1755685836283,-610.01,0.00010126,2,"2025-08-20T10:30:36.283",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328821,1755685836293,-610.01,0.00010134,2,"2025-08-20T10:30:36.293",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328822,1755685836305,-300.0,0.00010138,2,"2025-08-20T10:30:36.305",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328823,1755685836314,-300.0,0.00010138,2,"2025-08-20T10:30:36.314",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328824,1755685836324,-300.0,0.00010138,2,"2025-08-20T10:30:36.324",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328825,1755685836333,-400.0,0.0001014,2,"2025-08-20T10:30:36.333",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328826,1755685836343,-150.0,0.00010141,2,"2025-08-20T10:30:36.343",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328827,1755685836353,-610.01,0.00010141,2,"2025-08-20T10:30:36.353",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328828,1755685836363,-151.0,0.00010142,2,"2025-08-20T10:30:36.363",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328829,1755685836373,-151.0,0.00010142,2,"2025-08-20T10:30:36.373",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328830,1755685836383,-151.0,0.00010142,2,"2025-08-20T10:30:36.383",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328831,1755685836392,-151.0,0.00010142,2,"2025-08-20T10:30:36.392",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328832,1755685836404,-151.0,0.00010142,2,"2025-08-20T10:30:36.404",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328833,1755685836413,-151.0,0.00010142,2,"2025-08-20T10:30:36.413",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328834,1755685836423,-151.0,0.00010142,2,"2025-08-20T10:30:36.423",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328835,1755685836433,-151.0,0.00010142,2,"2025-08-20T10:30:36.433",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328836,1755685836442,-151.0,0.00010142,2,"2025-08-20T10:30:36.442",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328838,1755685836451,-151.0,0.00010142,2,"2025-08-20T10:30:36.451",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328840,1755685836461,-160.55275737,0.00010142,2,"2025-08-20T10:30:36.461",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328842,1755685836470,-500.0,0.00010142,2,"2025-08-20T10:30:36.470",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328844,1755685836480,-500.0,0.00010142,2,"2025-08-20T10:30:36.480",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328846,1755685836489,-500.0,0.00010142,2,"2025-08-20T10:30:36.489",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328848,1755685836498,-548.27938102,0.00010142,2,"2025-08-20T10:30:36.498",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328849,1755685836507,-500.0,0.00010142,2,"2025-08-20T10:30:36.507",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328850,1755685836517,-151.0,0.00010142,2,"2025-08-20T10:30:36.517",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328851,1755685836526,-610.01,0.00010149,2,"2025-08-20T10:30:36.526",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328852,1755685836536,-610.01,0.00010156,2,"2025-08-20T10:30:36.536",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328854,1755685836546,-610.01,0.00010164,2,"2025-08-20T10:30:36.546",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328856,1755685836555,-610.01,0.00010171,2,"2025-08-20T10:30:36.555",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328859,1755685836564,-610.01,0.00010179,2,"2025-08-20T10:30:36.564",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328861,1755685836574,-610.01,0.00010186,2,"2025-08-20T10:30:36.574",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328862,1755685836583,-500.0,0.00010197,2,"2025-08-20T10:30:36.583",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328864,1755685836593,-351.0,0.00010204,2,"2025-08-20T10:30:36.593",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328866,1755685836602,-211.61029529,0.00010204,2,"2025-08-20T10:30:36.602",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328867,1755685836611,-500.0,0.00010252,2,"2025-08-20T10:30:36.611",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328868,1755685836620,-171.0,0.00010301,2,"2025-08-20T10:30:36.620",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328869,1755685836629,-500.0,0.00010307,2,"2025-08-20T10:30:36.629",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328870,1755685836639,-500.0,0.00010362,2,"2025-08-20T10:30:36.639",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328871,1755685836649,-500.0,0.00010417,2,"2025-08-20T10:30:36.649",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328872,1755685836658,-500.0,0.00010472,2,"2025-08-20T10:30:36.658",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328873,1755685836667,-905.0,0.000105,2,"2025-08-20T10:30:36.667",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328874,1755685836678,-500.0,0.00010527,2,"2025-08-20T10:30:36.678",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328875,1755685836688,-845.0,0.0001053,2,"2025-08-20T10:30:36.688",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328876,1755685836699,-500.0,0.00010582,2,"2025-08-20T10:30:36.699",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328877,1755685836709,-488.18,0.00010609,2,"2025-08-20T10:30:36.709",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328878,1755685836718,-500.0,0.00010637,2,"2025-08-20T10:30:36.718",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328879,1755685836728,-274.52666354,0.0001069,2,"2025-08-20T10:30:36.728",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328880,1755685836738,-500.0,0.00010692,2,"2025-08-20T10:30:36.738",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328881,1755685836747,-1000.0,0.00010699,2,"2025-08-20T10:30:36.747",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328882,1755685836761,-846.39279,0.0001089,2,"2025-08-20T10:30:36.761",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328883,1755685836771,-319.58609928,0.000109,2,"2025-08-20T10:30:36.771",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328884,1755685836782,-159.1543357,0.000109,2,"2025-08-20T10:30:36.782",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328885,1755685836791,-253.03252996,0.000109,2,"2025-08-20T10:30:36.791",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328886,1755685836802,-281.95035512,0.000109,2,"2025-08-20T10:30:36.802",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328887,1755685836812,-469.78327724,0.000109,2,"2025-08-20T10:30:36.812",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328888,1755685836821,-484.85466671,0.000109,2,"2025-08-20T10:30:36.821",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328889,1755685836832,-1269.58919,0.0001091,2,"2025-08-20T10:30:36.832",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328890,1755685836842,-500.0,0.00010973,2,"2025-08-20T10:30:36.842",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328891,1755685836852,-500.0,0.00010973,2,"2025-08-20T10:30:36.852",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328892,1755685836862,-500.0,0.00010973,2,"2025-08-20T10:30:36.862",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328893,1755685836872,-500.0,0.00010973,2,"2025-08-20T10:30:36.872",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328894,1755685836883,-500.0,0.00010973,2,"2025-08-20T10:30:36.883",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328895,1755685836892,-500.0,0.00010973,2,"2025-08-20T10:30:36.892",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328896,1755685836902,-500.0,0.00010973,2,"2025-08-20T10:30:36.902",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328897,1755685836912,-500.0,0.00010973,2,"2025-08-20T10:30:36.912",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328898,1755685836923,-500.0,0.00010973,2,"2025-08-20T10:30:36.923",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328899,1755685836932,-500.0,0.00010973,2,"2025-08-20T10:30:36.932",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328900,1755685836941,-500.0,0.00010973,2,"2025-08-20T10:30:36.941",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328901,1755685836951,-500.0,0.00010973,2,"2025-08-20T10:30:36.951",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328902,1755685836961,-500.0,0.00010973,2,"2025-08-20T10:30:36.961",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328903,1755685836970,-363.26472437,0.00010973,2,"2025-08-20T10:30:36.970",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328904,1755685836979,-500.0,0.00010973,2,"2025-08-20T10:30:36.979",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328905,1755685836989,-292.85708412,0.00010973,2,"2025-08-20T10:30:36.989",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328906,1755685836998,-230.49114042,0.00010999,2,"2025-08-20T10:30:36.998",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328907,1755685837008,-609.25394124,0.00010999,2,"2025-08-20T10:30:37.008",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328908,1755685837017,-500.0,0.00010999,2,"2025-08-20T10:30:37.017",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328909,1755685837027,-500.0,0.00010999,2,"2025-08-20T10:30:37.027",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328910,1755685837038,-500.0,0.00010999,2,"2025-08-20T10:30:37.038",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328911,1755685837048,-2743.98288531,0.00010999,2,"2025-08-20T10:30:37.048",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328912,1755685837058,-500.0,0.00010999,2,"2025-08-20T10:30:37.058",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328913,1755685837068,-2000.0,0.00010999,2,"2025-08-20T10:30:37.068",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328914,1755685837078,-2000.0,0.00010999,2,"2025-08-20T10:30:37.078",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328915,1755685837087,-2000.0,0.00010999,2,"2025-08-20T10:30:37.087",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328916,1755685837098,-2000.0,0.00010999,2,"2025-08-20T10:30:37.098",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328917,1755685837108,-150.16475305,0.00010999,2,"2025-08-20T10:30:37.108",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328918,1755685837118,-150.0,0.00010999,2,"2025-08-20T10:30:37.118",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328919,1755685837129,-418.0,0.00010999,2,"2025-08-20T10:30:37.129",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328920,1755685837138,-150.0,0.00010999,2,"2025-08-20T10:30:37.138",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328921,1755685837148,-500.0,0.00010999,2,"2025-08-20T10:30:37.148",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328922,1755685837158,-150.0,0.00010999,2,"2025-08-20T10:30:37.158",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328923,1755685837167,-150.0,0.00010999,2,"2025-08-20T10:30:37.167",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328924,1755685837177,-150.0,0.00010999,2,"2025-08-20T10:30:37.177",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328925,1755685837186,-150.0,0.00010999,2,"2025-08-20T10:30:37.186",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328926,1755685837195,-150.0,0.00010999,2,"2025-08-20T10:30:37.195",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328927,1755685837204,-150.0,0.00010999,2,"2025-08-20T10:30:37.204",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328928,1755685837216,-500.0,0.00010999,2,"2025-08-20T10:30:37.216",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328929,1755685837225,-150.0,0.00010999,2,"2025-08-20T10:30:37.225",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328930,1755685837234,-150.0,0.00010999,2,"2025-08-20T10:30:37.234",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328931,1755685837243,-150.0,0.00010999,2,"2025-08-20T10:30:37.243",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328932,1755685837253,-151.32747545,0.00010999,2,"2025-08-20T10:30:37.253",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328933,1755685837263,-666.0,0.00010999,2,"2025-08-20T10:30:37.263",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328934,1755685837272,-34887.52888601,0.00011,2,"2025-08-20T10:30:37.272",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328935,1755685837282,-151.0,0.00011,2,"2025-08-20T10:30:37.282",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328936,1755685837291,-201.09549266,0.00011,2,"2025-08-20T10:30:37.291",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328937,1755685837301,-228090.09836357,0.00011,2,"2025-08-20T10:30:37.301",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328938,1755685837314,-205664.39780832,0.00011,2,"2025-08-20T10:30:37.314",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328939,1755685837323,-8565.94,0.00011,2,"2025-08-20T10:30:37.323",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328940,1755685837332,-49848.65505112,0.00011,2,"2025-08-20T10:30:37.332",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328941,1755685837344,-127838.10073692,0.00011,2,"2025-08-20T10:30:37.344",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328942,1755685837359,-72558.55893319,0.00011,2,"2025-08-20T10:30:37.359",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328943,1755685837370,-274.70847692,0.00011,2,"2025-08-20T10:30:37.370",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328944,1755685837381,-719.52954948,0.00011,2,"2025-08-20T10:30:37.381",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328945,1755685837392,-1676.729995,0.00011,2,"2025-08-20T10:30:37.392",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328946,1755685837404,-3281.68659664,0.00011,2,"2025-08-20T10:30:37.404",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328947,1755685837439,-341.76467541,0.00011,2,"2025-08-20T10:30:37.439",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328948,1755685837450,-13886.65493881,0.00011,2,"2025-08-20T10:30:37.450",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328957,1755685838103,-3329.97136,0.00011,2,"2025-08-20T10:30:38.103",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328958,1755685838315,-2074.55749776,0.00011,2,"2025-08-20T10:30:38.315",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328959,1755685838327,-3110.01716113,0.00011,2,"2025-08-20T10:30:38.327",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328960,1755685838339,-2048.003565,0.00011,2,"2025-08-20T10:30:38.339",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328961,1755685838350,-3158.92017496,0.00011,2,"2025-08-20T10:30:38.350",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328962,1755685838362,-1633.4695283,0.00011,2,"2025-08-20T10:30:38.362",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328963,1755685838421,-2720.44031215,0.00011,2,"2025-08-20T10:30:38.421",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380328964,1755685838432,-1114.55008,0.00011,2,"2025-08-20T10:30:38.432",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329108,1755685840027,-2880.25,0.00011,2,"2025-08-20T10:30:40.027",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329119,1755685840138,-1365.70369105,0.00011,2,"2025-08-20T10:30:40.138",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329122,1755685840160,-8013.88918179,0.00011,2,"2025-08-20T10:30:40.160",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329126,1755685840198,-4216.42420531,0.00011,2,"2025-08-20T10:30:40.198",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329128,1755685840210,-609.8673,0.00011,2,"2025-08-20T10:30:40.210",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329349,1755685843287,-1225.70000002,0.00011,2,"2025-08-20T10:30:43.287",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329358,1755685846559,-518.0,0.00011,2,"2025-08-20T10:30:46.559",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329360,1755686136717,4955.72973,9.803e-05,2,"2025-08-20T10:35:36.717",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329361,1755686136737,10734.76027,9.803e-05,2,"2025-08-20T10:35:36.737",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329363,1755686274080,250.0,9.783e-05,2,"2025-08-20T10:37:54.080",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329365,1755686850727,170.0,9.836e-05,7,"2025-08-20T10:47:30.727",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329366,1755686879176,168.12,9.975e-05,2,"2025-08-20T10:47:59.176",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329370,1755687032327,-154.46,0.00010052,2,"2025-08-20T10:50:32.327",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329371,1755687032336,-300.0,0.00010052,2,"2025-08-20T10:50:32.336",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329372,1755687032347,-300.0,0.00010052,2,"2025-08-20T10:50:32.347",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329373,1755687032356,-300.0,0.00010059,2,"2025-08-20T10:50:32.356",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329374,1755687032365,-128.39446481,0.00010063,2,"2025-08-20T10:50:32.365",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329375,1755687032377,-26.06553519,0.00010063,2,"2025-08-20T10:50:32.377",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329376,1755687032386,-154.46,0.00010074,2,"2025-08-20T10:50:32.386",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329377,1755687032396,-154.46,0.00010085,2,"2025-08-20T10:50:32.396",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329378,1755687032405,-154.46,0.00010096,2,"2025-08-20T10:50:32.405",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329379,1755687032414,-154.46,0.00010107,2,"2025-08-20T10:50:32.414",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329380,1755687032424,-49.08077991,0.00010118,2,"2025-08-20T10:50:32.424",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329381,1755687032437,-105.37922009,0.00010118,2,"2025-08-20T10:50:32.437",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329382,1755687032446,-154.46,0.00010129,2,"2025-08-20T10:50:32.446",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329383,1755687032455,-154.46,0.0001014,2,"2025-08-20T10:50:32.455",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329384,1755687032464,-154.46,0.00010151,2,"2025-08-20T10:50:32.464",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329385,1755687032474,-154.46,0.00010162,2,"2025-08-20T10:50:32.474",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329386,1755687032483,-154.46,0.00010173,2,"2025-08-20T10:50:32.483",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329387,1755687032492,-154.46,0.00010184,2,"2025-08-20T10:50:32.492",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329388,1755687032503,-1000.0,0.00010187,2,"2025-08-20T10:50:32.503",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329389,1755687032513,-154.46,0.00010195,2,"2025-08-20T10:50:32.513",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329390,1755687032523,-500.0,0.00010798,2,"2025-08-20T10:50:32.523",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329391,1755687032533,-300.0,0.00010802,2,"2025-08-20T10:50:32.533",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329392,1755687032542,-300.0,0.00010802,2,"2025-08-20T10:50:32.542",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329393,1755687032551,-1200.0,0.00010802,2,"2025-08-20T10:50:32.551",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329394,1755687032560,-300.0,0.00010803,2,"2025-08-20T10:50:32.560",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329395,1755687032570,-43954.34,0.00010804,2,"2025-08-20T10:50:32.570",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329396,1755687032579,-500.0,0.00010853,2,"2025-08-20T10:50:32.579",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329397,1755687032588,-705.32732,0.0001089,2,"2025-08-20T10:50:32.588",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329398,1755687032598,-150.0,0.00010899,2,"2025-08-20T10:50:32.598",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329399,1755687032607,-216.25265329,0.000109,2,"2025-08-20T10:50:32.607",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329400,1755687032617,-266.25666276,0.000109,2,"2025-08-20T10:50:32.617",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329401,1755687032627,-323.23644446,0.000109,2,"2025-08-20T10:50:32.627",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329402,1755687032636,-547.30720359,0.000109,2,"2025-08-20T10:50:32.636",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329403,1755687032645,-273.93094224,0.000109,2,"2025-08-20T10:50:32.645",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329404,1755687032655,-164.33866529,0.000109,2,"2025-08-20T10:50:32.655",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329405,1755687032665,-500.0,0.00010908,2,"2025-08-20T10:50:32.665",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329406,1755687032675,-150.0,0.00010959,2,"2025-08-20T10:50:32.675",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329407,1755687032685,-500.0,0.00010959,2,"2025-08-20T10:50:32.685",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329408,1755687032694,-500.0,0.00010963,2,"2025-08-20T10:50:32.694",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329409,1755687032704,-505.97087904,0.00010973,2,"2025-08-20T10:50:32.704",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329410,1755687032715,-533.613245,0.00010973,2,"2025-08-20T10:50:32.715",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329411,1755687032726,-500.0,0.00010973,2,"2025-08-20T10:50:32.726",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329412,1755687032735,-500.0,0.00010973,2,"2025-08-20T10:50:32.735",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329413,1755687032744,-500.98745473,0.00010973,2,"2025-08-20T10:50:32.744",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329414,1755687032753,-500.0,0.00010973,2,"2025-08-20T10:50:32.753",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329415,1755687032762,-500.0,0.00010973,2,"2025-08-20T10:50:32.762",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329416,1755687032772,-500.0,0.00010973,2,"2025-08-20T10:50:32.772",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329417,1755687032781,-500.0,0.00010973,2,"2025-08-20T10:50:32.781",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329418,1755687032790,-500.0,0.00010973,2,"2025-08-20T10:50:32.790",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329419,1755687032799,-500.0,0.00010973,2,"2025-08-20T10:50:32.799",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329420,1755687032808,-500.0,0.00010973,2,"2025-08-20T10:50:32.808",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329421,1755687032817,-500.0,0.00010973,2,"2025-08-20T10:50:32.817",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329422,1755687032826,-375.28656837,0.00010998,2,"2025-08-20T10:50:32.826",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329423,1755687032835,-211.55118171,0.00010998,2,"2025-08-20T10:50:32.835",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329424,1755687032844,-2000.0,0.00010999,2,"2025-08-20T10:50:32.844",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329425,1755687032853,-2000.0,0.00010999,2,"2025-08-20T10:50:32.853",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329426,1755687032862,-2000.0,0.00010999,2,"2025-08-20T10:50:32.862",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329427,1755687032871,-2000.0,0.00010999,2,"2025-08-20T10:50:32.871",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329428,1755687032881,-500.0,0.00010999,2,"2025-08-20T10:50:32.881",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329429,1755687032890,-2000.0,0.00010999,2,"2025-08-20T10:50:32.890",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329430,1755687032899,-2000.0,0.00010999,2,"2025-08-20T10:50:32.899",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329431,1755687032908,-500.0,0.00010999,2,"2025-08-20T10:50:32.908",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329432,1755687032918,-150.0,0.00010999,2,"2025-08-20T10:50:32.918",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329433,1755687032927,-982.0,0.00011,2,"2025-08-20T10:50:32.927",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329434,1755687032936,-117506.41473729,0.00011,2,"2025-08-20T10:50:32.936",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329435,1755687032945,-106200.94452121,0.00011,2,"2025-08-20T10:50:32.945",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329436,1755687032986,-529.24915692,0.00011,2,"2025-08-20T10:50:32.986",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329437,1755687033022,-3559.2,0.00011,2,"2025-08-20T10:50:33.022",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329438,1755687033039,-2040.62026662,0.00011,2,"2025-08-20T10:50:33.039",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329439,1755687033051,-2973.22672103,0.00011,2,"2025-08-20T10:50:33.051",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329440,1755687033110,-14690.81470522,0.00011,2,"2025-08-20T10:50:33.110",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329441,1755687033123,-117155.08799841,0.00011,2,"2025-08-20T10:50:33.123",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329451,1755687038483,-313.1888515,0.000109,2,"2025-08-20T10:50:38.483",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329452,1755687038493,-672.1696285,0.00011,2,"2025-08-20T10:50:38.493",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329644,1755687040316,-757.0588662,0.00011,2,"2025-08-20T10:50:40.316",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329736,1755687041326,-236.30861565,0.00011,2,"2025-08-20T10:50:41.326",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329738,1755687041342,-985.99330164,0.00011,2,"2025-08-20T10:50:41.342",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329989,1755687043644,-150.0,0.00010999,2,"2025-08-20T10:50:43.644",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329991,1755687043654,-500.0,0.00010999,2,"2025-08-20T10:50:43.654",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380329993,1755687043663,-137.54400338,0.00011,2,"2025-08-20T10:50:43.663",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330066,1755687046350,-3129.7,0.00011,2,"2025-08-20T10:50:46.350",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330067,1755687046361,-4994.7001234,0.00011,2,"2025-08-20T10:50:46.361",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330068,1755687046372,-4967.00001,0.00011,2,"2025-08-20T10:50:46.372",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330069,1755687046383,-1563.28989423,0.00011,2,"2025-08-20T10:50:46.383",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330070,1755687046392,-997.88675693,0.00011,2,"2025-08-20T10:50:46.392",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330071,1755687046656,-128.01571989,0.00011,2,"2025-08-20T10:50:46.656",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330077,1755687616365,-228.94499673,0.00010229,2,"2025-08-20T11:00:16.365",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330078,1755687730585,407.54123158,0.00010229,120,"2025-08-20T11:02:10.585",0.00032849999999999996,61.07,0.9299909432710376,2201395686.8649793]
[380330079,1755687902326,170.0,0.00010151,7,"2025-08-20T11:05:02.326",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330173,1755688232669,-300.0,0.00010123,2,"2025-08-20T11:10:32.669",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330174,1755688232678,-700.0,0.0001015,2,"2025-08-20T11:10:32.678",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330175,1755688232689,-300.0,0.0001015,2,"2025-08-20T11:10:32.689",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330176,1755688232699,-43.33,0.00010168,2,"2025-08-20T11:10:32.699",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330179,1755688232751,-256.67,0.00010168,2,"2025-08-20T11:10:32.751",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330181,1755688232760,-292.9,0.00010169,2,"2025-08-20T11:10:32.760",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330183,1755688232770,-300.0,0.00010196,2,"2025-08-20T11:10:32.770",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330185,1755688232781,-17.10500327,0.00010229,2,"2025-08-20T11:10:32.781",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330187,1755688232790,-277.35679052,0.00010893,2,"2025-08-20T11:10:32.790",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330189,1755688232800,-1200.0,0.00010899,2,"2025-08-20T11:10:32.800",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330191,1755688232810,-208.79256766,0.000109,2,"2025-08-20T11:10:32.810",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330193,1755688232819,-232.97457995,0.000109,2,"2025-08-20T11:10:32.819",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330195,1755688232830,-547.30720358,0.000109,2,"2025-08-20T11:10:32.830",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330196,1755688232839,-164.33866529,0.000109,2,"2025-08-20T11:10:32.839",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330198,1755688232849,-2843.39165701,0.000109,2,"2025-08-20T11:10:32.849",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330201,1755688232861,-781.44138951,0.000109,2,"2025-08-20T11:10:32.861",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330203,1755688232870,-215.49096298,0.000109,2,"2025-08-20T11:10:32.870",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330205,1755688232880,-200.0,0.00010959,2,"2025-08-20T11:10:32.880",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330207,1755688232889,-500.0,0.00010973,2,"2025-08-20T11:10:32.889",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330209,1755688232899,-500.0,0.00010973,2,"2025-08-20T11:10:32.899",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330211,1755688232908,-500.0,0.00010973,2,"2025-08-20T11:10:32.908",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330213,1755688232917,-500.0,0.00010973,2,"2025-08-20T11:10:32.917",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330215,1755688232927,-500.0,0.00010973,2,"2025-08-20T11:10:32.927",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330217,1755688232936,-629.90530145,0.00010973,2,"2025-08-20T11:10:32.936",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330219,1755688232945,-366.60559306,0.00010973,2,"2025-08-20T11:10:32.945",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330221,1755688232955,-327.44063252,0.00010973,2,"2025-08-20T11:10:32.955",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330223,1755688232964,-161.71503412,0.00010973,2,"2025-08-20T11:10:32.964",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330225,1755688232974,-500.0,0.00010973,2,"2025-08-20T11:10:32.974",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330227,1755688232983,-501.08155073,0.00010973,2,"2025-08-20T11:10:32.983",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330229,1755688232992,-500.0,0.00010973,2,"2025-08-20T11:10:32.992",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330231,1755688233002,-501.21799405,0.00010973,2,"2025-08-20T11:10:33.002",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330233,1755688233011,-500.0,0.00010973,2,"2025-08-20T11:10:33.011",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330234,1755688233020,-502.42045195,0.00010973,2,"2025-08-20T11:10:33.020",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330236,1755688233030,-150.0,0.00010992,2,"2025-08-20T11:10:33.030",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330239,1755688233041,-721.12765535,0.00010993,2,"2025-08-20T11:10:33.041",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330241,1755688233053,-322.6107,0.00010993,2,"2025-08-20T11:10:33.053",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330243,1755688233063,-500.0,0.00010993,2,"2025-08-20T11:10:33.063",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330245,1755688233072,-151.0,0.00010993,2,"2025-08-20T11:10:33.072",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330247,1755688233082,-151.0,0.00010993,2,"2025-08-20T11:10:33.082",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330249,1755688233092,-151.0,0.00010993,2,"2025-08-20T11:10:33.092",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330251,1755688233104,-151.0,0.00010993,2,"2025-08-20T11:10:33.104",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330253,1755688233114,-151.0,0.00010993,2,"2025-08-20T11:10:33.114",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330255,1755688233124,-151.0,0.00010993,2,"2025-08-20T11:10:33.124",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330257,1755688233133,-159.47177447,0.00010993,2,"2025-08-20T11:10:33.133",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330259,1755688233145,-151.0,0.00010993,2,"2025-08-20T11:10:33.145",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330261,1755688233155,-151.0,0.00010993,2,"2025-08-20T11:10:33.155",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330263,1755688233167,-151.0,0.00010993,2,"2025-08-20T11:10:33.167",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330265,1755688233177,-151.0,0.00010993,2,"2025-08-20T11:10:33.177",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330267,1755688233187,-151.0,0.00010993,2,"2025-08-20T11:10:33.187",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330269,1755688233196,-151.0,0.00010993,2,"2025-08-20T11:10:33.196",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330271,1755688233206,-160.0,0.00010993,2,"2025-08-20T11:10:33.206",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330273,1755688233216,-1598.83164819,0.00010999,2,"2025-08-20T11:10:33.216",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330371,1755688237443,-386.06765181,0.00010999,2,"2025-08-20T11:10:37.443",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330372,1755688237453,-500.0,0.00010999,2,"2025-08-20T11:10:37.453",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330373,1755688237463,-784.0,0.00011,2,"2025-08-20T11:10:37.463",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330374,1755688237472,-2899.69721736,0.00011,2,"2025-08-20T11:10:37.472",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330375,1755688237495,-431.69598331,0.00011,2,"2025-08-20T11:10:37.495",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330376,1755688237511,-7288.13307113,0.00011,2,"2025-08-20T11:10:37.511",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330377,1755688237523,-1417.74917715,0.00011,2,"2025-08-20T11:10:37.523",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330378,1755688237612,-487.29264,0.00011,2,"2025-08-20T11:10:37.612",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330379,1755688237624,-2632.01999999,0.00011,2,"2025-08-20T11:10:37.624",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330380,1755688237637,-345.87173433,0.00011,2,"2025-08-20T11:10:37.637",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330381,1755688237649,-5382.36813485,0.00011,2,"2025-08-20T11:10:37.649",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330382,1755688237659,-5349.02820793,0.00011,2,"2025-08-20T11:10:37.659",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330383,1755688237671,-2550.6866527,0.00011,2,"2025-08-20T11:10:37.671",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330384,1755688237682,-670.3099998,0.00011,2,"2025-08-20T11:10:37.682",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330385,1755688237732,-436.0,0.00011,2,"2025-08-20T11:10:37.732",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330559,1755688239467,-287.9629999,0.00011,2,"2025-08-20T11:10:39.467",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330572,1755688239578,-6818.30011143,0.00011,2,"2025-08-20T11:10:39.578",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330574,1755688239590,-2249.95340702,0.00011,2,"2025-08-20T11:10:39.590",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330579,1755688239630,-1768.49131959,0.00011,2,"2025-08-20T11:10:39.630",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330983,1755688244314,-310.13860486,0.00011,2,"2025-08-20T11:10:44.314",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330984,1755688244346,-1869.29553462,0.00011,2,"2025-08-20T11:10:44.346",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330985,1755688244385,-47607.11070998,0.00011,2,"2025-08-20T11:10:44.385",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330986,1755688244395,-8721.8822215,0.00011,2,"2025-08-20T11:10:44.395",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330987,1755688244404,-10328.65617125,0.00011,2,"2025-08-20T11:10:44.404",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330988,1755688244415,-25186.3396482,0.00011,2,"2025-08-20T11:10:44.415",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380330989,1755688244427,-2079.0,0.00011,2,"2025-08-20T11:10:44.427",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331007,1755688245633,-6314.26903983,0.00011,2,"2025-08-20T11:10:45.633",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331008,1755688245794,-7411.5729291,0.00011,2,"2025-08-20T11:10:45.794",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331109,1755688327894,-153.39,0.00010027,2,"2025-08-20T11:12:07.894",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331110,1755688327919,-138.287148,0.00010038,2,"2025-08-20T11:12:07.919",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331111,1755688610048,228.94499673,9.954e-05,2,"2025-08-20T11:16:50.048",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331112,1755688788801,467.19279634,0.00024,120,"2025-08-20T11:19:48.801",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331113,1755688901158,170.0,0.00010096,7,"2025-08-20T11:21:41.158",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331114,1755688908085,1500.0,0.00024,120,"2025-08-20T11:21:48.085",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331115,1755688967597,3618.17473327,0.0001,2,"2025-08-20T11:22:47.597",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331116,1755688967618,15000.0,0.0001,2,"2025-08-20T11:22:47.618",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331117,1755688967639,15000.0,0.0001,2,"2025-08-20T11:22:47.639",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331118,1755688967660,6907.78176967,0.0001,2,"2025-08-20T11:22:47.660",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331122,1755689279111,-262.957459,0.00010016,2,"2025-08-20T11:27:59.111",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331123,1755689282866,-151.0,0.00010016,2,"2025-08-20T11:28:02.866",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331124,1755689285660,-151.0,0.00010016,2,"2025-08-20T11:28:05.660",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331125,1755689289219,-189.33712267,0.00010016,2,"2025-08-20T11:28:09.219",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331126,1755689292388,-245.70541833,0.00010016,2,"2025-08-20T11:28:12.388",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331127,1755689301214,153.37,9.909e-05,2,"2025-08-20T11:28:21.214",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331128,1755689301447,153.37,9.956e-05,2,"2025-08-20T11:28:21.447",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331130,1755689343766,-153.37,0.00010003,2,"2025-08-20T11:29:03.766",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331131,1755689343790,-73.106712,0.00010003,2,"2025-08-20T11:29:03.790",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331132,1755689346059,-151.0,0.00010003,2,"2025-08-20T11:29:06.059",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331133,1755689350371,-58.64181271,0.00010003,2,"2025-08-20T11:29:10.371",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331134,1755689350394,-354.81147529,0.00010013,2,"2025-08-20T11:29:10.394",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331135,1755689353748,-210.14852471,0.00010013,2,"2025-08-20T11:29:13.748",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331142,1755689431772,-300.0,0.00010035,2,"2025-08-20T11:30:31.772",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331143,1755689431782,-300.0,0.00010042,2,"2025-08-20T11:30:31.782",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331144,1755689431791,-153.37,0.0001005,2,"2025-08-20T11:30:31.791",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331145,1755689431800,-1500.0,0.00010096,2,"2025-08-20T11:30:31.800",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331146,1755689431810,-162.78,0.00010113,2,"2025-08-20T11:30:31.810",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331147,1755689431819,-250.0,0.00010145,2,"2025-08-20T11:30:31.819",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331148,1755689431828,-158.54,0.00010169,2,"2025-08-20T11:30:31.828",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331149,1755689431837,-1764.39485017,0.00010181,2,"2025-08-20T11:30:31.837",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331150,1755689431848,-343.17697357,0.00010181,2,"2025-08-20T11:30:31.848",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331151,1755689431859,-141.96817626,0.00010181,2,"2025-08-20T11:30:31.859",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331152,1755689431874,-162.92,0.00010372,2,"2025-08-20T11:30:31.874",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331153,1755689431893,-277.35679052,0.00010449,2,"2025-08-20T11:30:31.893",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331154,1755689431905,-1200.0,0.00010897,2,"2025-08-20T11:30:31.905",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331155,1755689431914,-300.0,0.00010899,2,"2025-08-20T11:30:31.914",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331156,1755689431923,-234.79795044,0.000109,2,"2025-08-20T11:30:31.923",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331157,1755689431932,-154.0,0.000109,2,"2025-08-20T11:30:31.932",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331158,1755689431941,-154.0,0.000109,2,"2025-08-20T11:30:31.941",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331159,1755689431950,-154.0,0.000109,2,"2025-08-20T11:30:31.950",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331160,1755689431959,-154.0,0.000109,2,"2025-08-20T11:30:31.959",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331161,1755689431968,-203.85275743,0.000109,2,"2025-08-20T11:30:31.968",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331162,1755689431978,-547.30720358,0.000109,2,"2025-08-20T11:30:31.978",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331163,1755689431987,-457.68056888,0.00010973,2,"2025-08-20T11:30:31.987",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331164,1755689431998,-500.0,0.00010973,2,"2025-08-20T11:30:31.998",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331165,1755689432010,-500.0,0.00010973,2,"2025-08-20T11:30:32.010",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331166,1755689432018,-348.42295154,0.00010973,2,"2025-08-20T11:30:32.018",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331167,1755689432027,-500.0,0.00010973,2,"2025-08-20T11:30:32.027",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331168,1755689432036,-500.0,0.00010973,2,"2025-08-20T11:30:32.036",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331169,1755689432047,-154.0,0.0001098,2,"2025-08-20T11:30:32.047",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331170,1755689432056,-154.0,0.0001098,2,"2025-08-20T11:30:32.056",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331171,1755689432066,-154.0,0.0001098,2,"2025-08-20T11:30:32.066",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331172,1755689432076,-154.0,0.0001098,2,"2025-08-20T11:30:32.076",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331173,1755689432086,-154.0,0.0001098,2,"2025-08-20T11:30:32.086",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331174,1755689432095,-154.0,0.0001098,3,"2025-08-20T11:30:32.095",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331175,1755689432104,-160.16,0.0001098,3,"2025-08-20T11:30:32.104",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331176,1755689432113,-150.0,0.00010992,2,"2025-08-20T11:30:32.113",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331177,1755689432122,-151.0,0.00010993,2,"2025-08-20T11:30:32.122",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331178,1755689432131,-160.0,0.00010993,2,"2025-08-20T11:30:32.131",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331179,1755689432140,-151.0,0.00010993,2,"2025-08-20T11:30:32.140",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331180,1755689432149,-151.0,0.00010993,2,"2025-08-20T11:30:32.149",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331181,1755689432159,-151.0,0.00010993,2,"2025-08-20T11:30:32.159",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331182,1755689432168,-1.40739782,0.00010993,2,"2025-08-20T11:30:32.168",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331185,1755689432198,-149.59260218,0.00010993,2,"2025-08-20T11:30:32.198",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331187,1755689432207,-151.91934601,0.00010993,2,"2025-08-20T11:30:32.207",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331190,1755689432216,-500.0,0.00010993,2,"2025-08-20T11:30:32.216",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331193,1755689432225,-151.0,0.00010993,2,"2025-08-20T11:30:32.225",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331196,1755689432235,-495.89671425,0.00010993,2,"2025-08-20T11:30:32.235",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331198,1755689432250,-225.2309411,0.00010993,2,"2025-08-20T11:30:32.250",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331200,1755689432259,-322.6107,0.00010993,2,"2025-08-20T11:30:32.259",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331202,1755689432268,-3851.8244079,0.00010998,2,"2025-08-20T11:30:32.268",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331204,1755689432278,-500.0,0.00010999,2,"2025-08-20T11:30:32.278",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331206,1755689432287,-830.0,0.00011,2,"2025-08-20T11:30:32.287",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331208,1755689432296,-4360.94111075,0.00011,2,"2025-08-20T11:30:32.296",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331210,1755689432307,-1185.26042926,0.00011,2,"2025-08-20T11:30:32.307",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331212,1755689432319,-1900.0,0.00011,2,"2025-08-20T11:30:32.319",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331214,1755689432331,-1824.46017985,0.00011,2,"2025-08-20T11:30:32.331",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331216,1755689432342,-2395.50122791,0.00011,2,"2025-08-20T11:30:32.342",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331228,1755689432839,-2254.58509805,0.00011,2,"2025-08-20T11:30:32.839",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331229,1755689432851,-267.71244107,0.00011,2,"2025-08-20T11:30:32.851",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331230,1755689432863,-1793.72759095,0.00011,2,"2025-08-20T11:30:32.863",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331397,1755689439587,-56924.34379223,0.00011,2,"2025-08-20T11:30:39.587",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331402,1755689439612,-11113.38300372,0.00011,2,"2025-08-20T11:30:39.612",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331404,1755689439623,-7256.62462054,0.00011,2,"2025-08-20T11:30:39.623",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331407,1755689439635,-23146.03536535,0.00011,2,"2025-08-20T11:30:39.635",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331410,1755689439660,-10935.72544955,0.00011,2,"2025-08-20T11:30:39.660",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331439,1755689439924,-2880.5,0.00011,2,"2025-08-20T11:30:39.924",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331442,1755689439936,-638.50590204,0.00011,2,"2025-08-20T11:30:39.936",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331445,1755689439961,-3326.70337026,0.00011,2,"2025-08-20T11:30:39.961",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331448,1755689439973,-14642.78227071,0.00011,2,"2025-08-20T11:30:39.973",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331450,1755689439988,-584.07100083,0.00011,2,"2025-08-20T11:30:39.988",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331465,1755689440128,-47.50932059,0.00011,2,"2025-08-20T11:30:40.128",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331659,1755689442967,-8335.55447927,0.00011,2,"2025-08-20T11:30:42.967",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331660,1755689442977,-1791263.81419083,0.00011,2,"2025-08-20T11:30:42.977",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331665,1755689445718,-4360.94111075,0.00011,2,"2025-08-20T11:30:45.718",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331666,1755689445728,-1719.28852735,0.00011,2,"2025-08-20T11:30:45.728",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331671,1755689981682,170.0,0.00010132,7,"2025-08-20T11:39:41.682",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331673,1755690045490,-234.32,0.00010076,2,"2025-08-20T11:40:45.490",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331674,1755690045510,-234.32,0.00010093,2,"2025-08-20T11:40:45.510",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331675,1755690045522,-36314.71043822,0.00010093,2,"2025-08-20T11:40:45.522",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331676,1755690052767,-15104.36749145,0.00010093,2,"2025-08-20T11:40:52.767",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331677,1755690256569,179.61,9.825e-05,2,"2025-08-20T11:44:16.569",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331678,1755690256763,179.61,9.871e-05,2,"2025-08-20T11:44:16.763",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331679,1755690273310,179.61,9.918e-05,2,"2025-08-20T11:44:33.310",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331680,1755690273573,179.61,9.964e-05,2,"2025-08-20T11:44:33.573",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331681,1755690290843,480.75,9.96e-05,2,"2025-08-20T11:44:50.843",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331682,1755690309675,1639.66,9.964e-05,2,"2025-08-20T11:45:09.675",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331683,1755690337105,500.0,9.992e-05,2,"2025-08-20T11:45:37.105",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331684,1755690338193,500.0,9.992e-05,2,"2025-08-20T11:45:38.193",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331685,1755690339232,500.0,9.992e-05,2,"2025-08-20T11:45:39.232",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331686,1755690352933,500.0,9.992e-05,2,"2025-08-20T11:45:52.933",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331687,1755690353426,500.0,9.992e-05,2,"2025-08-20T11:45:53.426",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331688,1755690353885,500.0,9.992e-05,2,"2025-08-20T11:45:53.885",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331689,1755690356531,500.0,9.992e-05,2,"2025-08-20T11:45:56.531",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331690,1755690356588,500.0,9.992e-05,2,"2025-08-20T11:45:56.588",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331691,1755690356643,500.0,9.992e-05,2,"2025-08-20T11:45:56.643",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331692,1755690356756,446.62823033,9.992e-05,2,"2025-08-20T11:45:56.756",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331693,1755690356780,53.37176967,9.992e-05,2,"2025-08-20T11:45:56.780",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331694,1755690356858,500.0,9.992e-05,2,"2025-08-20T11:45:56.858",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331695,1755690356945,500.0,9.992e-05,2,"2025-08-20T11:45:56.945",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331696,1755690357029,500.0,9.992e-05,2,"2025-08-20T11:45:57.029",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331697,1755690357395,500.0,9.992e-05,2,"2025-08-20T11:45:57.395",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331698,1755690357849,500.0,9.992e-05,2,"2025-08-20T11:45:57.849",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331699,1755690358874,500.0,9.992e-05,2,"2025-08-20T11:45:58.874",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331700,1755690359372,500.0,9.992e-05,2,"2025-08-20T11:45:59.372",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331701,1755690359788,500.0,9.992e-05,2,"2025-08-20T11:45:59.788",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331702,1755690360248,500.0,9.992e-05,2,"2025-08-20T11:46:00.248",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331703,1755690360706,500.0,9.992e-05,2,"2025-08-20T11:46:00.706",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331704,1755690361129,500.0,9.992e-05,2,"2025-08-20T11:46:01.129",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331705,1755690361823,500.0,9.992e-05,2,"2025-08-20T11:46:01.823",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331706,1755690362253,500.0,9.992e-05,2,"2025-08-20T11:46:02.253",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331707,1755690362677,500.0,9.992e-05,2,"2025-08-20T11:46:02.677",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331708,1755690363149,500.0,9.992e-05,2,"2025-08-20T11:46:03.149",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331709,1755690363606,500.0,9.992e-05,2,"2025-08-20T11:46:03.606",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331710,1755690364733,500.0,9.992e-05,2,"2025-08-20T11:46:04.733",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331711,1755690364869,500.0,9.992e-05,2,"2025-08-20T11:46:04.869",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331712,1755690364979,500.0,9.992e-05,2,"2025-08-20T11:46:04.979",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331713,1755690365288,500.0,9.992e-05,2,"2025-08-20T11:46:05.288",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331714,1755690365881,500.0,9.992e-05,2,"2025-08-20T11:46:05.881",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331716,1755690368373,500.0,9.992e-05,2,"2025-08-20T11:46:08.373",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331717,1755690368947,500.0,9.992e-05,2,"2025-08-20T11:46:08.947",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331718,1755690369022,500.0,9.992e-05,2,"2025-08-20T11:46:09.022",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331719,1755690369157,500.0,9.992e-05,2,"2025-08-20T11:46:09.157",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331720,1755690369366,500.0,9.992e-05,2,"2025-08-20T11:46:09.366",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331721,1755690369778,500.0,9.992e-05,2,"2025-08-20T11:46:09.778",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331722,1755690370253,500.0,9.992e-05,2,"2025-08-20T11:46:10.253",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331723,1755690370668,500.0,9.992e-05,2,"2025-08-20T11:46:10.668",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331724,1755690371082,290.37097899,9.992e-05,2,"2025-08-20T11:46:11.082",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331725,1755690393177,-790.93,0.00010011,2,"2025-08-20T11:46:33.177",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331726,1755690393202,-1200.0,0.00010092,2,"2025-08-20T11:46:33.202",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331727,1755690393226,-300.0,0.00010092,2,"2025-08-20T11:46:33.226",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331728,1755690393252,-300.0,0.00010092,2,"2025-08-20T11:46:33.252",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331729,1755690393276,-300.0,0.00010093,2,"2025-08-20T11:46:33.276",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331730,1755690393302,-53346.60207033,0.00010093,2,"2025-08-20T11:46:33.302",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331731,1755690393329,-300.0,0.00010186,2,"2025-08-20T11:46:33.329",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331732,1755690393354,-250.0,0.00010279,2,"2025-08-20T11:46:33.354",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331733,1755690393379,-300.0,0.00010387,2,"2025-08-20T11:46:33.379",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331734,1755690393405,-154.95,0.00010464,2,"2025-08-20T11:46:33.405",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331735,1755690393428,-150.0,0.00010498,2,"2025-08-20T11:46:33.428",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331736,1755690393450,-220.59692606,0.0001078,2,"2025-08-20T11:46:33.450",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331737,1755690393477,-9383.83066692,0.0001089,2,"2025-08-20T11:46:33.477",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331738,1755690393500,-996.8364,0.00010893,2,"2025-08-20T11:46:33.500",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331739,1755690393524,-277.35679052,0.00010893,2,"2025-08-20T11:46:33.524",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331740,1755690393548,-226.59936492,0.000109,2,"2025-08-20T11:46:33.548",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331741,1755690393574,-6419.057,0.000109,2,"2025-08-20T11:46:33.574",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331742,1755690393600,-646.96889476,0.000109,2,"2025-08-20T11:46:33.600",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331743,1755690393623,-176.05255947,0.000109,2,"2025-08-20T11:46:33.623",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331744,1755690393648,-158.54,0.00010963,2,"2025-08-20T11:46:33.648",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331745,1755690393674,-201.16,0.0001097,2,"2025-08-20T11:46:33.674",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331746,1755690393698,-300.92,0.0001097,2,"2025-08-20T11:46:33.698",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331747,1755690393723,-201.99,0.0001097,2,"2025-08-20T11:46:33.723",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331748,1755690393749,-202.42,0.0001097,2,"2025-08-20T11:46:33.749",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331749,1755690393773,-500.0,0.00010973,2,"2025-08-20T11:46:33.773",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331750,1755690393797,-500.0,0.00010973,2,"2025-08-20T11:46:33.797",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331751,1755690393822,-500.0,0.00010973,2,"2025-08-20T11:46:33.822",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331752,1755690393846,-500.0,0.00010973,2,"2025-08-20T11:46:33.846",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331753,1755690393872,-200.7024043,0.00010973,2,"2025-08-20T11:46:33.872",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331754,1755690393899,-500.0,0.00010973,2,"2025-08-20T11:46:33.899",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331755,1755690393923,-500.0,0.00010973,2,"2025-08-20T11:46:33.923",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331756,1755690393947,-5812.5342438,0.00010977,2,"2025-08-20T11:46:33.947",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331757,1755690393972,-162.86565293,0.0001099,2,"2025-08-20T11:46:33.972",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331758,1755690393996,-502.84593105,0.00010993,2,"2025-08-20T11:46:33.996",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331759,1755690394020,-721.12765535,0.00010993,2,"2025-08-20T11:46:34.020",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331760,1755690394044,-160.0,0.00010993,2,"2025-08-20T11:46:34.044",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331761,1755690394068,-1131.57188203,0.00010993,2,"2025-08-20T11:46:34.068",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331762,1755690394092,-500.0,0.00010993,2,"2025-08-20T11:46:34.092",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331763,1755690394115,-151.0,0.00010993,2,"2025-08-20T11:46:34.115",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331764,1755690394140,-277.3893,0.00010993,2,"2025-08-20T11:46:34.140",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331765,1755690394166,-2000.0,0.00010999,2,"2025-08-20T11:46:34.166",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331766,1755690394191,-500.0,0.00010999,2,"2025-08-20T11:46:34.191",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331767,1755690394218,-150.0,0.00010999,2,"2025-08-20T11:46:34.218",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331768,1755690394245,-666.0,0.00010999,2,"2025-08-20T11:46:34.245",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331769,1755690394270,-870.0,0.00011,2,"2025-08-20T11:46:34.270",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331770,1755690394767,-202.46,0.00011,2,"2025-08-20T11:46:34.767",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331771,1755690394807,-200.9,0.00011,2,"2025-08-20T11:46:34.807",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331772,1755690394833,-202.07,0.00011,2,"2025-08-20T11:46:34.833",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331773,1755690394858,-645783.72225756,0.00011,2,"2025-08-20T11:46:34.858",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331776,1755690464835,500.0,0.00024658,120,"2025-08-20T11:47:44.835",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331777,1755690467945,500.0,0.00024658,120,"2025-08-20T11:47:47.945",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331778,1755690468790,500.0,0.00024658,120,"2025-08-20T11:47:48.790",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331779,1755690474302,500.0,0.00024658,120,"2025-08-20T11:47:54.302",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331780,1755690475957,500.0,0.00024658,120,"2025-08-20T11:47:55.957",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331781,1755690476075,500.0,0.00024658,120,"2025-08-20T11:47:56.075",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331782,1755690476169,500.0,0.00024658,120,"2025-08-20T11:47:56.169",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331783,1755690476923,500.0,0.00024658,120,"2025-08-20T11:47:56.923",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331784,1755690477481,500.0,0.00024658,120,"2025-08-20T11:47:57.481",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331785,1755690477984,500.0,0.00024658,120,"2025-08-20T11:47:57.984",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331786,1755690478405,500.0,0.00024658,120,"2025-08-20T11:47:58.405",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331787,1755690478971,500.0,0.00024658,120,"2025-08-20T11:47:58.971",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331788,1755690479406,500.0,0.00024658,120,"2025-08-20T11:47:59.406",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331789,1755690479863,500.0,0.00024658,120,"2025-08-20T11:47:59.863",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331790,1755690480285,500.0,0.00024658,120,"2025-08-20T11:48:00.285",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331791,1755690480719,500.0,0.00024658,120,"2025-08-20T11:48:00.719",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331792,1755690481238,500.0,0.00024658,120,"2025-08-20T11:48:01.238",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331793,1755690481832,500.0,0.00024658,120,"2025-08-20T11:48:01.832",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331794,1755690482196,500.0,0.00024658,120,"2025-08-20T11:48:02.196",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331795,1755690482562,500.0,0.00024658,120,"2025-08-20T11:48:02.562",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331796,1755690482898,500.0,0.00024658,120,"2025-08-20T11:48:02.898",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331797,1755690483301,500.0,0.00024658,120,"2025-08-20T11:48:03.301",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331798,1755690484001,500.0,0.00024658,120,"2025-08-20T11:48:04.001",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331799,1755690484519,500.0,0.00024658,120,"2025-08-20T11:48:04.519",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331800,1755690484946,500.0,0.00024658,120,"2025-08-20T11:48:04.946",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331801,1755690485899,500.0,0.00024658,120,"2025-08-20T11:48:05.899",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331802,1755690488049,500.0,0.00024658,120,"2025-08-20T11:48:08.049",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331803,1755690488116,500.0,0.00024658,120,"2025-08-20T11:48:08.116",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331804,1755690488910,500.0,0.00024658,120,"2025-08-20T11:48:08.910",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331805,1755690490289,500.0,0.00024658,120,"2025-08-20T11:48:10.289",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331806,1755690491191,500.0,0.00024658,120,"2025-08-20T11:48:11.191",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331807,1755690497277,500.0,0.00024658,120,"2025-08-20T11:48:17.277",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331808,1755690497756,500.0,0.00024658,120,"2025-08-20T11:48:17.756",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331809,1755690499842,500.0,0.00024658,120,"2025-08-20T11:48:19.842",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331810,1755690499916,500.0,0.00024658,120,"2025-08-20T11:48:19.916",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331811,1755690499977,500.0,0.00024658,120,"2025-08-20T11:48:19.977",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331812,1755690514157,500.0,0.00024658,120,"2025-08-20T11:48:34.157",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331813,1755690514248,500.0,0.00024658,120,"2025-08-20T11:48:34.248",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331814,1755690514321,500.0,0.00024658,120,"2025-08-20T11:48:34.321",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331815,1755690514377,500.0,0.00024658,120,"2025-08-20T11:48:34.377",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331816,1755690514434,500.0,0.00024658,120,"2025-08-20T11:48:34.434",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331817,1755690514518,500.0,0.00024658,120,"2025-08-20T11:48:34.518",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331818,1755690528277,500.0,0.00024658,120,"2025-08-20T11:48:48.277",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331819,1755690529529,500.0,0.00024658,120,"2025-08-20T11:48:49.529",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331820,1755690530516,500.0,0.00024658,120,"2025-08-20T11:48:50.516",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331821,1755690531921,500.0,0.00024658,120,"2025-08-20T11:48:51.921",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331822,1755690532739,500.0,0.00024658,120,"2025-08-20T11:48:52.739",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331823,1755690538033,473.20473727,0.00024658,120,"2025-08-20T11:48:58.033",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331824,1755690584218,-754.43,0.00010076,2,"2025-08-20T11:49:44.218",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331825,1755690584239,-4548.65,0.00010076,2,"2025-08-20T11:49:44.239",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331826,1755690584261,-152.0,0.00010076,2,"2025-08-20T11:49:44.261",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331827,1755690584283,-300.0,0.00010084,2,"2025-08-20T11:49:44.283",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331828,1755690584304,-300.0,0.00010091,2,"2025-08-20T11:49:44.304",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331829,1755690584325,-300.0,0.00010343,2,"2025-08-20T11:49:44.325",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331830,1755690584347,-277.35679052,0.00010449,2,"2025-08-20T11:49:44.347",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331831,1755690584375,-300.0,0.000105,3,"2025-08-20T11:49:44.375",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331832,1755690584397,-600.0,0.000106,3,"2025-08-20T11:49:44.397",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331833,1755690584425,-1000.0,0.000107,3,"2025-08-20T11:49:44.425",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331834,1755690584450,-1300.0,0.000108,3,"2025-08-20T11:49:44.450",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331835,1755690584472,-300.0,0.00010899,2,"2025-08-20T11:49:44.472",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331836,1755690584493,-388.21771223,0.000109,2,"2025-08-20T11:49:44.493",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331837,1755690584514,-151.61069561,0.000109,2,"2025-08-20T11:49:44.514",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331838,1755690584535,-1700.0,0.000109,3,"2025-08-20T11:49:44.535",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331839,1755690584557,-239.51838317,0.000109,2,"2025-08-20T11:49:44.557",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331840,1755690584578,-176.05255946,0.000109,2,"2025-08-20T11:49:44.578",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331841,1755690584599,-173.2494873,0.000109,2,"2025-08-20T11:49:44.599",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331842,1755690584622,-2038.91437171,0.0001091,2,"2025-08-20T11:49:44.622",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331843,1755690584829,-477.11056099,0.0001091,2,"2025-08-20T11:49:44.829",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331844,1755690584850,-500.0,0.00010973,2,"2025-08-20T11:49:44.850",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331845,1755690584872,-500.0,0.00010973,2,"2025-08-20T11:49:44.872",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331846,1755690584894,-500.0,0.00010973,2,"2025-08-20T11:49:44.894",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331847,1755690584917,-500.0,0.00010973,2,"2025-08-20T11:49:44.917",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331848,1755690584938,-160.0,0.00010993,2,"2025-08-20T11:49:44.938",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331849,1755690584960,-322.6107,0.00010993,2,"2025-08-20T11:49:44.960",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331850,1755690584983,-500.0,0.00010993,2,"2025-08-20T11:49:44.983",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331851,1755690585006,-3000.0,0.00010998,2,"2025-08-20T11:49:45.006",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331852,1755690585027,-2000.0,0.00010999,2,"2025-08-20T11:49:45.027",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331853,1755690585050,-1200.0,0.00010999,2,"2025-08-20T11:49:45.050",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331854,1755690585072,-150.0,0.00010999,2,"2025-08-20T11:49:45.072",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331855,1755690585094,-500.0,0.00010999,2,"2025-08-20T11:49:45.094",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331856,1755690585116,-200.52899506,0.00010999,2,"2025-08-20T11:49:45.116",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331857,1755690585137,-500.0,0.00010999,2,"2025-08-20T11:49:45.137",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331858,1755690585161,-500.0,0.00010999,2,"2025-08-20T11:49:45.161",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331859,1755690585182,-361.19724774,0.00010999,2,"2025-08-20T11:49:45.182",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331860,1755690585203,-645.41517033,0.00010999,2,"2025-08-20T11:49:45.203",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331861,1755690585228,-698.0,0.00011,2,"2025-08-20T11:49:45.228",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331862,1755690585251,-1785.13732588,0.00011,2,"2025-08-20T11:49:45.251",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331863,1755690585325,-15000.0,0.00011,2,"2025-08-20T11:49:45.325",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331864,1755690585633,-15000.0,0.00011,2,"2025-08-20T11:49:45.633",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331865,1755690585934,-1128.0951357,0.00011,2,"2025-08-20T11:49:45.934",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331866,1755690585956,-13871.9048643,0.00011,2,"2025-08-20T11:49:45.956",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331867,1755690586262,-15000.0,0.00011,2,"2025-08-20T11:49:46.262",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331868,1755690586622,-15000.0,0.00011,2,"2025-08-20T11:49:46.622",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331869,1755690587143,-15000.0,0.00011,2,"2025-08-20T11:49:47.143",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331870,1755690591255,-15000.0,0.00011,2,"2025-08-20T11:49:51.255",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331871,1755690591850,-15000.0,0.00011,2,"2025-08-20T11:49:51.850",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331872,1755690592432,-15000.0,0.00011,2,"2025-08-20T11:49:52.432",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331873,1755690592884,-15000.0,0.00011,2,"2025-08-20T11:49:52.884",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331874,1755690593547,-15000.0,0.00011,2,"2025-08-20T11:49:53.547",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331875,1755690594074,-15000.0,0.00011,2,"2025-08-20T11:49:54.074",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331876,1755690596232,-15000.0,0.00011,2,"2025-08-20T11:49:56.232",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331877,1755690596318,-15000.0,0.00011,2,"2025-08-20T11:49:56.318",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331878,1755690596421,-15000.0,0.00011,2,"2025-08-20T11:49:56.421",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331879,1755690598399,-15000.0,0.00011,2,"2025-08-20T11:49:58.399",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331880,1755690598958,-15000.0,0.00011,2,"2025-08-20T11:49:58.958",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331881,1755690599471,-15000.0,0.00011,2,"2025-08-20T11:49:59.471",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331882,1755690600002,-15000.0,0.00011,2,"2025-08-20T11:50:00.002",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331883,1755690600584,-15000.0,0.00011,2,"2025-08-20T11:50:00.584",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331884,1755690601092,-15000.0,0.00011,2,"2025-08-20T11:50:01.092",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331885,1755690601594,-15000.0,0.00011,2,"2025-08-20T11:50:01.594",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331886,1755690601913,-300.0,0.00010999,2,"2025-08-20T11:50:01.913",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331887,1755690601936,-14700.0,0.00011,2,"2025-08-20T11:50:01.936",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331888,1755690602486,-300.0,0.00010999,2,"2025-08-20T11:50:02.486",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331889,1755690602510,-1200.0,0.00010999,2,"2025-08-20T11:50:02.510",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331890,1755690602534,-13500.0,0.00011,2,"2025-08-20T11:50:02.534",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331891,1755690603069,-15000.0,0.00011,2,"2025-08-20T11:50:03.069",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331892,1755690603602,-15000.0,0.00011,2,"2025-08-20T11:50:03.602",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331893,1755690604188,-15000.0,0.00011,2,"2025-08-20T11:50:04.188",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331894,1755690604710,-15000.0,0.00011,2,"2025-08-20T11:50:04.710",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331895,1755690605261,-15000.0,0.00011,2,"2025-08-20T11:50:05.261",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331896,1755690605919,-15000.0,0.00011,2,"2025-08-20T11:50:05.919",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331897,1755690608091,-15000.0,0.00011,2,"2025-08-20T11:50:08.091",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331898,1755690608190,-15000.0,0.00011,2,"2025-08-20T11:50:08.190",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331899,1755690608376,-500.0,0.00010973,2,"2025-08-20T11:50:08.376",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331900,1755690608401,-14500.0,0.00011,2,"2025-08-20T11:50:08.401",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331901,1755690609498,-15000.0,0.00011,2,"2025-08-20T11:50:09.498",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331902,1755690610012,-15000.0,0.00011,2,"2025-08-20T11:50:10.012",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331903,1755690610572,-15000.0,0.00011,2,"2025-08-20T11:50:10.572",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331904,1755690611148,-15000.0,0.00011,2,"2025-08-20T11:50:11.148",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331905,1755690611428,-15000.0,0.00011,2,"2025-08-20T11:50:11.428",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331906,1755690611744,-15000.0,0.00011,2,"2025-08-20T11:50:11.744",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331907,1755690612776,-15000.0,0.00011,2,"2025-08-20T11:50:12.776",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331908,1755690612828,-15000.0,0.00011,2,"2025-08-20T11:50:12.828",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331909,1755690613361,-15000.0,0.00011,2,"2025-08-20T11:50:13.361",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331910,1755690613891,-15000.0,0.00011,2,"2025-08-20T11:50:13.891",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331911,1755690614444,-15000.0,0.00011,2,"2025-08-20T11:50:14.444",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331912,1755690614902,-15000.0,0.00011,2,"2025-08-20T11:50:14.902",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331913,1755690615503,-15000.0,0.00011,2,"2025-08-20T11:50:15.503",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331914,1755690615887,-4347.41316787,0.00010999,2,"2025-08-20T11:50:15.887",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331915,1755690615911,-10652.58683213,0.00011,2,"2025-08-20T11:50:15.911",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331916,1755690616491,-15000.0,0.00011,2,"2025-08-20T11:50:16.491",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331917,1755690617455,-15000.0,0.00011,2,"2025-08-20T11:50:17.455",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331918,1755690620408,-15000.0,0.00011,2,"2025-08-20T11:50:20.408",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331919,1755690623185,-15000.0,0.00011,2,"2025-08-20T11:50:23.185",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331957,1755690632634,-16456.61623079,0.00011,2,"2025-08-20T11:50:32.634",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331959,1755690632643,-45399.52069859,0.00011,2,"2025-08-20T11:50:32.643",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331961,1755690632655,-653.68109119,0.00011,2,"2025-08-20T11:50:32.655",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331963,1755690632666,-834.98957114,0.00011,2,"2025-08-20T11:50:32.666",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331967,1755690632691,-1694.97025864,0.00011,2,"2025-08-20T11:50:32.691",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331969,1755690632706,-635.41882572,0.00011,2,"2025-08-20T11:50:32.706",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331971,1755690632717,-2344.59989811,0.00011,2,"2025-08-20T11:50:32.717",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331974,1755690632729,-509.57288024,0.00011,2,"2025-08-20T11:50:32.729",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331976,1755690632740,-476.35554292,0.00011,2,"2025-08-20T11:50:32.740",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331979,1755690632761,-1724.76840754,0.00011,2,"2025-08-20T11:50:32.761",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331981,1755690632773,-2515.01552906,0.00011,2,"2025-08-20T11:50:32.773",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331985,1755690632794,-546.70376479,0.00011,2,"2025-08-20T11:50:32.794",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331987,1755690632805,-6331.21059632,0.00011,2,"2025-08-20T11:50:32.805",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331991,1755690633266,-3967.02168734,0.00011,2,"2025-08-20T11:50:33.266",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331996,1755690637969,-281.55,0.00011,2,"2025-08-20T11:50:37.969",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380331997,1755690638182,-6442.83541837,0.00011,2,"2025-08-20T11:50:38.182",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332032,1755690639927,-625.34,0.00011,2,"2025-08-20T11:50:39.927",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332033,1755690639982,-1936.09744314,0.00011,2,"2025-08-20T11:50:39.982",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332034,1755690639992,-935.91927697,0.00011,2,"2025-08-20T11:50:39.992",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332035,1755690640004,-5675.0,0.00011,2,"2025-08-20T11:50:40.004",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332036,1755690640019,-302.2027,0.00011,2,"2025-08-20T11:50:40.019",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332037,1755690640031,-7280.48960544,0.00011,2,"2025-08-20T11:50:40.031",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332038,1755690640059,-507.46219798,0.00011,2,"2025-08-20T11:50:40.059",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332039,1755690640091,-35112.21610121,0.00011,2,"2025-08-20T11:50:40.091",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332040,1755690640105,-142634.9101184,0.00011,2,"2025-08-20T11:50:40.105",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332041,1755690640114,-151.0,0.00011,2,"2025-08-20T11:50:40.114",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332042,1755690640124,-201614.07929488,0.00011,2,"2025-08-20T11:50:40.124",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332050,1755690641812,-17570.93282004,0.00011,2,"2025-08-20T11:50:41.812",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332074,1755690644201,-842.92918201,0.00011,2,"2025-08-20T11:50:44.201",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332075,1755690644212,-1892.60661799,0.00011,2,"2025-08-20T11:50:44.212",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332076,1755690644236,-12518.4,0.00011,2,"2025-08-20T11:50:44.236",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332077,1755690644252,-343.4,0.00011,2,"2025-08-20T11:50:44.252",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332078,1755690644302,-300.0,0.00011,2,"2025-08-20T11:50:44.302",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332079,1755690644313,-962.5,0.00011,2,"2025-08-20T11:50:44.313",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332084,1755690645971,-1018.72594151,0.00011,2,"2025-08-20T11:50:45.971",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332085,1755690646082,-12495.48299998,0.00011,2,"2025-08-20T11:50:46.082",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332086,1755690646241,-1614.49000183,0.00011,2,"2025-08-20T11:50:46.241",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332087,1755690646298,-11497.0,0.00011,2,"2025-08-20T11:50:46.298",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332089,1755690680458,-236.30861565,0.0001075,2,"2025-08-20T11:51:20.458",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332090,1755690729296,500.0,9.992e-05,2,"2025-08-20T11:52:09.296",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332091,1755690823697,416.63747281,9.976e-05,2,"2025-08-20T11:53:43.697",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332092,1755691014610,150.0,0.000221,120,"2025-08-20T11:56:54.610",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332093,1755691060402,83.36252719,9.951e-05,2,"2025-08-20T11:57:40.402",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332094,1755691062729,-165.03747281,9.951e-05,2,"2025-08-20T11:57:42.729",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332095,1755691077932,-464.83619766,9.951e-05,2,"2025-08-20T11:57:57.932",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332096,1755691082148,-153.44,9.951e-05,2,"2025-08-20T11:58:02.148",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332097,1755691083964,-198.0,9.951e-05,2,"2025-08-20T11:58:03.964",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332098,1755691110961,-151.0,9.951e-05,2,"2025-08-20T11:58:30.961",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332099,1755691112633,-271.9676938,9.951e-05,2,"2025-08-20T11:58:32.633",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332100,1755691114273,-228.0323062,9.951e-05,2,"2025-08-20T11:58:34.273",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332101,1755691117064,-216.03,9.951e-05,2,"2025-08-20T11:58:37.064",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332102,1755691120573,-151.0,9.951e-05,2,"2025-08-20T11:58:40.573",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332103,1755691123950,-349.0,9.951e-05,2,"2025-08-20T11:58:43.950",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332104,1755691126266,-151.0,9.951e-05,2,"2025-08-20T11:58:46.266",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332105,1755691131302,-287.471533,9.951e-05,2,"2025-08-20T11:58:51.302",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332106,1755691133656,-365.968467,9.951e-05,2,"2025-08-20T11:58:53.656",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332107,1755691136242,170.0,9.934e-05,7,"2025-08-20T11:58:56.242",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332108,1755691208605,220.0,0.0002465,120,"2025-08-20T12:00:08.605",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332109,1755691228912,220.0,0.0002465,120,"2025-08-20T12:00:28.912",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332110,1755691231230,-156.72,9.935e-05,2,"2025-08-20T12:00:31.230",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332111,1755691231255,-72.22499673,9.949e-05,2,"2025-08-20T12:00:31.255",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332115,1755691378917,-301.0,9.731e-05,2,"2025-08-20T12:02:58.917",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332116,1755691384140,-151.0,9.731e-05,2,"2025-08-20T12:03:04.140",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332117,1755691400470,-94.94,9.731e-05,2,"2025-08-20T12:03:20.470",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332118,1755691441009,-280.733598,9.731e-05,2,"2025-08-20T12:04:01.009",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332119,1755691442617,-205.89,9.731e-05,2,"2025-08-20T12:04:02.617",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332120,1755691445446,-200.471303,9.731e-05,2,"2025-08-20T12:04:05.446",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332121,1755691448595,-66.245099,9.731e-05,2,"2025-08-20T12:04:08.595",0.00032849999999999996,61.08,0.9298283954559786,2200249541.2948084]
[380332122,1755691550545,-151.0,9.736e-05,2,"2025-08-20T12:05:50.545",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332123,1755691552556,-201.29,9.736e-05,2,"2025-08-20T12:05:52.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332124,1755691611546,-84.49500327,9.949e-05,2,"2025-08-20T12:06:51.546",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332125,1755691611574,-300.0,9.949e-05,2,"2025-08-20T12:06:51.574",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332126,1755691611600,-300.0,9.95e-05,2,"2025-08-20T12:06:51.600",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332127,1755691611627,-1200.0,9.95e-05,2,"2025-08-20T12:06:51.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332128,1755691611656,-300.0,9.95e-05,2,"2025-08-20T12:06:51.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332129,1755691611682,-150.0,9.95e-05,2,"2025-08-20T12:06:51.682",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332130,1755691611711,-867.0,9.95e-05,2,"2025-08-20T12:06:51.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332131,1755691611829,-11167.9428135,9.951e-05,2,"2025-08-20T12:06:51.829",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332133,1755691620165,-399.78,9.785e-05,2,"2025-08-20T12:07:00.165",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332134,1755691693021,-182.218467,9.681e-05,2,"2025-08-20T12:08:13.021",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332135,1755691695102,-153.44,9.681e-05,2,"2025-08-20T12:08:15.102",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332136,1755691698623,-151.0,9.681e-05,2,"2025-08-20T12:08:18.623",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332137,1755691700172,-153.44,9.681e-05,2,"2025-08-20T12:08:20.172",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332138,1755691702309,-221.60394059,9.681e-05,2,"2025-08-20T12:08:22.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332139,1755691705011,-500.0,9.681e-05,2,"2025-08-20T12:08:25.011",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332140,1755691707029,-167.02759241,9.681e-05,2,"2025-08-20T12:08:27.029",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332141,1755691746684,-180.97240759,9.659e-05,2,"2025-08-20T12:09:06.684",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332142,1755691754711,150.0,9.472e-05,2,"2025-08-20T12:09:14.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332143,1755691783929,159.81,9.5e-05,2,"2025-08-20T12:09:43.929",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332144,1755691804259,1000.0,9.471e-05,2,"2025-08-20T12:10:04.259",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332145,1755691805819,-69.02759241,9.659e-05,2,"2025-08-20T12:10:05.819",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332146,1755691805843,-82.97240759,9.659e-05,2,"2025-08-20T12:10:05.843",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332147,1755691808880,-188.39907525,9.659e-05,2,"2025-08-20T12:10:08.880",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332148,1755691808904,-269.98358875,9.804e-05,2,"2025-08-20T12:10:08.904",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332149,1755691812134,-30.01641125,9.804e-05,2,"2025-08-20T12:10:12.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332150,1755691812157,-300.0,9.893e-05,2,"2025-08-20T12:10:12.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332156,1755691832186,-300.0,9.95e-05,2,"2025-08-20T12:10:32.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332157,1755691832196,-300.0,9.95e-05,2,"2025-08-20T12:10:32.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332158,1755691832207,-25.22875429,9.95e-05,2,"2025-08-20T12:10:32.207",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332159,1755691832315,-1174.77124571,9.95e-05,2,"2025-08-20T12:10:32.315",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332160,1755691832325,-801.09137538,9.951e-05,2,"2025-08-20T12:10:32.325",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332161,1755691832349,-18528.19961346,9.951e-05,2,"2025-08-20T12:10:32.349",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332162,1755691832358,-300.0,9.952e-05,2,"2025-08-20T12:10:32.358",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332163,1755691832369,-156.72,9.963e-05,2,"2025-08-20T12:10:32.369",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332164,1755691832378,-156.72,9.977e-05,2,"2025-08-20T12:10:32.378",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332165,1755691832387,-156.72,9.991e-05,2,"2025-08-20T12:10:32.387",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332166,1755691832397,-500.0,0.0001,2,"2025-08-20T12:10:32.397",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332167,1755691832407,-151.0,0.0001,2,"2025-08-20T12:10:32.407",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332168,1755691832417,-151.0,0.0001,2,"2025-08-20T12:10:32.417",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332169,1755691832426,-67.24724676,0.00010005,2,"2025-08-20T12:10:32.426",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332170,1755691832438,-89.47275324,0.00010005,2,"2025-08-20T12:10:32.438",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332171,1755691832447,-156.72,0.0001002,2,"2025-08-20T12:10:32.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332172,1755691832457,-156.72,0.00010034,2,"2025-08-20T12:10:32.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332173,1755691832467,-169.9,0.00010045,2,"2025-08-20T12:10:32.467",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332174,1755691832477,-156.72,0.00010048,2,"2025-08-20T12:10:32.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332175,1755691832486,-500.0,0.00010055,2,"2025-08-20T12:10:32.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332176,1755691832497,-156.72,0.00010062,2,"2025-08-20T12:10:32.497",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332177,1755691832507,-629.88,0.00010076,2,"2025-08-20T12:10:32.507",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332179,1755691832517,-156.72,0.00010076,2,"2025-08-20T12:10:32.517",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332181,1755691832527,-500.0,0.0001011,2,"2025-08-20T12:10:32.527",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332182,1755691832537,-500.0,0.00010165,2,"2025-08-20T12:10:32.537",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332183,1755691832547,-277.0,0.00010214,2,"2025-08-20T12:10:32.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332184,1755691832556,-704.0,0.00010214,2,"2025-08-20T12:10:32.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332186,1755691832566,-500.0,0.0001022,2,"2025-08-20T12:10:32.566",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332188,1755691832575,-165.38,0.00010233,2,"2025-08-20T12:10:32.575",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332190,1755691832585,-500.0,0.00010275,2,"2025-08-20T12:10:32.585",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332192,1755691832595,-527.79811006,0.0001033,2,"2025-08-20T12:10:32.595",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332194,1755691832605,-319.1920755,0.00010386,2,"2025-08-20T12:10:32.605",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332196,1755691832617,-150.0,0.00010386,2,"2025-08-20T12:10:32.617",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332197,1755691832627,-1056.0,0.00010408,2,"2025-08-20T12:10:32.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332199,1755691832636,-160.0,0.00010449,2,"2025-08-20T12:10:32.636",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332202,1755691832646,-151.0,0.00010449,2,"2025-08-20T12:10:32.646",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332204,1755691832656,-721.12765535,0.00010449,2,"2025-08-20T12:10:32.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332205,1755691832666,-300.0,0.00010449,2,"2025-08-20T12:10:32.666",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332207,1755691832676,-277.35679052,0.00010449,2,"2025-08-20T12:10:32.676",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332209,1755691832686,-499.99,0.00010475,2,"2025-08-20T12:10:32.686",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332212,1755691832696,-4841.09,0.00010475,2,"2025-08-20T12:10:32.696",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332215,1755691832706,-150.99,0.00010475,2,"2025-08-20T12:10:32.706",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332217,1755691832716,-7270.74,0.00010475,2,"2025-08-20T12:10:32.716",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332219,1755691832731,-299.99,0.00010475,2,"2025-08-20T12:10:32.731",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332221,1755691832740,-22315.85,0.00010475,2,"2025-08-20T12:10:32.740",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332223,1755691832750,-3604.45,0.00010475,2,"2025-08-20T12:10:32.750",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332225,1755691832759,-1568.18,0.00010475,2,"2025-08-20T12:10:32.759",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332227,1755691832769,-168.54,0.00010549,2,"2025-08-20T12:10:32.769",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332229,1755691832779,-300.0,0.00010625,2,"2025-08-20T12:10:32.779",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332231,1755691832788,-250.0,0.00010625,2,"2025-08-20T12:10:32.788",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332233,1755691832798,-150.0,0.00010625,2,"2025-08-20T12:10:32.798",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332235,1755691832808,-1000.0,0.00010654,2,"2025-08-20T12:10:32.808",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332237,1755691832817,-740.9909,0.00010712,2,"2025-08-20T12:10:32.817",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332239,1755691832826,-1000.0,0.00010715,2,"2025-08-20T12:10:32.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332241,1755691832835,-1000.0,0.00010732,2,"2025-08-20T12:10:32.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332243,1755691832845,-1425.0,0.00010738,2,"2025-08-20T12:10:32.845",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332245,1755691832855,-440.14600427,0.00010778,2,"2025-08-20T12:10:32.855",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332247,1755691832865,-1000.0,0.00010798,2,"2025-08-20T12:10:32.865",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332249,1755691832875,-150.0,0.00010806,2,"2025-08-20T12:10:32.875",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332253,1755691833413,-1425.0,0.00010813,2,"2025-08-20T12:10:33.413",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332254,1755691833447,-1425.0,0.00010822,2,"2025-08-20T12:10:33.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332255,1755691833456,-1275.0,0.0001084,2,"2025-08-20T12:10:33.456",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332256,1755691833466,-150.0,0.0001085,2,"2025-08-20T12:10:33.466",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332257,1755691833475,-150.0,0.00010855,2,"2025-08-20T12:10:33.475",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332258,1755691833486,-400.0,0.00010856,2,"2025-08-20T12:10:33.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332259,1755691833495,-1015.38361294,0.00010883,2,"2025-08-20T12:10:33.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332260,1755691833505,-275.7207,0.00010886,2,"2025-08-20T12:10:33.505",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332261,1755691833514,-2862.883,0.00010886,2,"2025-08-20T12:10:33.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332262,1755691833524,-4488.4518,0.00010886,2,"2025-08-20T12:10:33.524",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332263,1755691833534,-236.6841,0.00010886,2,"2025-08-20T12:10:33.534",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332264,1755691833545,-587.77277,0.0001089,2,"2025-08-20T12:10:33.545",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332265,1755691833554,-151.6106956,0.00010899,2,"2025-08-20T12:10:33.554",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332266,1755691833564,-182.82390782,0.00010899,2,"2025-08-20T12:10:33.564",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332267,1755691833574,-1000.0,0.00010899,2,"2025-08-20T12:10:33.574",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332268,1755691833583,-68216.34019168,0.00010899,2,"2025-08-20T12:10:33.583",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332269,1755691833600,-719.22428738,0.00010899,2,"2025-08-20T12:10:33.600",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332270,1755691833616,-51331.28072094,0.00010899,2,"2025-08-20T12:10:33.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332271,1755691833626,-2500.0,0.00010899,2,"2025-08-20T12:10:33.626",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332272,1755691833636,-3951.8303,0.000109,2,"2025-08-20T12:10:33.636",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332273,1755691833646,-1000.0,0.000109,2,"2025-08-20T12:10:33.646",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332274,1755691833655,-1830.86382108,0.000109,2,"2025-08-20T12:10:33.655",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332275,1755691833666,-1830.86382108,0.000109,2,"2025-08-20T12:10:33.666",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332276,1755691833675,-2420.3961,0.000109,2,"2025-08-20T12:10:33.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332277,1755691833685,-500.0,0.000109,2,"2025-08-20T12:10:33.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332278,1755691833694,-509.22989312,0.000109,2,"2025-08-20T12:10:33.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332279,1755691833704,-150.0,0.000109,2,"2025-08-20T12:10:33.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332280,1755691833713,-258.81180816,0.000109,2,"2025-08-20T12:10:33.713",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332281,1755691833726,-150.0,0.000109,2,"2025-08-20T12:10:33.726",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332282,1755691833735,-150.0,0.000109,2,"2025-08-20T12:10:33.735",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332283,1755691833744,-150.0,0.000109,2,"2025-08-20T12:10:33.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332284,1755691833754,-500.0,0.000109,2,"2025-08-20T12:10:33.754",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332285,1755691833763,-150.0,0.000109,2,"2025-08-20T12:10:33.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332286,1755691833772,-277.50321534,0.000109,2,"2025-08-20T12:10:33.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332287,1755691833782,-587.77278,0.0001091,2,"2025-08-20T12:10:33.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332288,1755691833792,-327.90692021,0.00010924,2,"2025-08-20T12:10:33.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332289,1755691833801,-150.0,0.00010928,2,"2025-08-20T12:10:33.801",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332290,1755691833811,-150.0,0.00010928,2,"2025-08-20T12:10:33.811",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332291,1755691833822,-150.0,0.00010928,2,"2025-08-20T12:10:33.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332292,1755691833833,-500.0,0.00010928,2,"2025-08-20T12:10:33.833",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332293,1755691833842,-150.0,0.00010928,2,"2025-08-20T12:10:33.842",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332294,1755691833852,-150.0,0.00010928,2,"2025-08-20T12:10:33.852",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332295,1755691833862,-150.0,0.00010928,2,"2025-08-20T12:10:33.862",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332296,1755691833875,-150.0,0.00010928,2,"2025-08-20T12:10:33.875",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332297,1755691833886,-150.16475305,0.00010928,2,"2025-08-20T12:10:33.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332298,1755691833895,-446.0,0.00010928,2,"2025-08-20T12:10:33.895",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332299,1755691833905,-150.0,0.00010928,2,"2025-08-20T12:10:33.905",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332300,1755691833915,-150.0,0.00010928,2,"2025-08-20T12:10:33.915",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332301,1755691833925,-150.0,0.00010928,2,"2025-08-20T12:10:33.925",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332302,1755691833936,-150.0,0.00010928,2,"2025-08-20T12:10:33.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332303,1755691833946,-150.0,0.00010928,2,"2025-08-20T12:10:33.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332304,1755691833956,-150.0,0.00010928,2,"2025-08-20T12:10:33.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332305,1755691833966,-150.0,0.00010928,2,"2025-08-20T12:10:33.966",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332306,1755691833976,-587.77277,0.0001094,2,"2025-08-20T12:10:33.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332307,1755691833986,-250.0,0.00010944,2,"2025-08-20T12:10:33.986",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332308,1755691833996,-1425.0,0.00010945,2,"2025-08-20T12:10:33.996",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332309,1755691834006,-420.0,0.00010945,2,"2025-08-20T12:10:34.006",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332310,1755691834016,-1680.0,0.00010945,2,"2025-08-20T12:10:34.016",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332311,1755691834025,-300.0,0.00010947,2,"2025-08-20T12:10:34.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332312,1755691834035,-250.0,0.00010947,2,"2025-08-20T12:10:34.035",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332313,1755691834045,-150.0,0.00010947,2,"2025-08-20T12:10:34.045",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332314,1755691834054,-2500.0,0.00010947,2,"2025-08-20T12:10:34.054",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332315,1755691834064,-150.0,0.00010953,2,"2025-08-20T12:10:34.064",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332316,1755691834074,-200.0,0.00010959,2,"2025-08-20T12:10:34.074",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332317,1755691834083,-150.0,0.00010959,2,"2025-08-20T12:10:34.083",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332318,1755691834094,-150.0,0.00010959,2,"2025-08-20T12:10:34.094",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332319,1755691834104,-28097.0,0.00010959,2,"2025-08-20T12:10:34.104",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332320,1755691834113,-500.0,0.00010973,2,"2025-08-20T12:10:34.113",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332321,1755691834123,-341.93999063,0.00010973,2,"2025-08-20T12:10:34.123",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332322,1755691834132,-500.0,0.00010973,2,"2025-08-20T12:10:34.132",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332323,1755691834142,-500.0,0.00010973,2,"2025-08-20T12:10:34.142",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332324,1755691834152,-500.0,0.00010973,2,"2025-08-20T12:10:34.152",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332325,1755691834162,-500.0,0.00010973,2,"2025-08-20T12:10:34.162",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332326,1755691834172,-500.0,0.00010973,2,"2025-08-20T12:10:34.172",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332327,1755691834182,-500.0,0.00010973,2,"2025-08-20T12:10:34.182",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332328,1755691834191,-500.0,0.00010973,2,"2025-08-20T12:10:34.191",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332329,1755691834202,-200.0,0.0001099,2,"2025-08-20T12:10:34.202",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332330,1755691834212,-2525.72121121,0.0001099,2,"2025-08-20T12:10:34.212",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332331,1755691834222,-2308.78810105,0.00010991,2,"2025-08-20T12:10:34.222",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332332,1755691834232,-167.5701219,0.00010992,2,"2025-08-20T12:10:34.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332333,1755691834243,-424.9677908,0.00010992,2,"2025-08-20T12:10:34.243",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332334,1755691834252,-2091.85499088,0.00010992,2,"2025-08-20T12:10:34.252",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332335,1755691834262,-1874.92188072,0.00010993,2,"2025-08-20T12:10:34.262",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332336,1755691834272,-1657.98877055,0.00010994,2,"2025-08-20T12:10:34.272",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332337,1755691834283,-1441.05566039,0.00010995,2,"2025-08-20T12:10:34.283",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332338,1755691834292,-1224.12255022,0.00010996,2,"2025-08-20T12:10:34.292",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332339,1755691834302,-1007.18944005,0.00010997,2,"2025-08-20T12:10:34.302",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332340,1755691834312,-3000.0,0.00010998,2,"2025-08-20T12:10:34.312",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332341,1755691834322,-790.25632989,0.00010998,2,"2025-08-20T12:10:34.322",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332342,1755691834332,-232956.17793345,0.00010999,2,"2025-08-20T12:10:34.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332348,1755691838380,-500.0,0.00010958,2,"2025-08-20T12:10:38.380",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332350,1755691838390,-355.55730556,0.00010958,2,"2025-08-20T12:10:38.390",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332352,1755691838402,-144.44269444,0.00010958,2,"2025-08-20T12:10:38.402",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332353,1755691838411,-500.0,0.00010958,2,"2025-08-20T12:10:38.411",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332354,1755691838420,-439.27684354,0.00010958,2,"2025-08-20T12:10:38.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332355,1755691838430,-306.23626857,0.00010958,2,"2025-08-20T12:10:38.430",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332357,1755691838439,-500.0,0.00010958,2,"2025-08-20T12:10:38.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332358,1755691838449,-500.0,0.00010958,2,"2025-08-20T12:10:38.449",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332359,1755691838458,-649.2616153,0.00010958,2,"2025-08-20T12:10:38.458",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332360,1755691838468,-436.34294152,0.00010989,2,"2025-08-20T12:10:38.468",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332361,1755691838477,-436.34294152,0.0001099,2,"2025-08-20T12:10:38.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332362,1755691838486,-436.34294152,0.0001099,2,"2025-08-20T12:10:38.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332364,1755691838495,-2793549.72353778,0.00010999,2,"2025-08-20T12:10:38.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332366,1755691838505,-1245.50451814,0.00010999,2,"2025-08-20T12:10:38.505",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332368,1755691838514,-5000.06,0.00010999,2,"2025-08-20T12:10:38.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332370,1755691838523,-155.0,0.00010999,2,"2025-08-20T12:10:38.523",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332371,1755691838532,-500.0,0.00010999,2,"2025-08-20T12:10:38.532",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332373,1755691838542,-2000.0,0.00010999,2,"2025-08-20T12:10:38.542",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332375,1755691838551,-2000.0,0.00010999,2,"2025-08-20T12:10:38.551",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332377,1755691838560,-2000.0,0.00010999,2,"2025-08-20T12:10:38.560",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332380,1755691838570,-150.0,0.00010999,2,"2025-08-20T12:10:38.570",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332381,1755691838579,-666.0,0.00010999,2,"2025-08-20T12:10:38.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332382,1755691838589,-666.0,0.00010999,2,"2025-08-20T12:10:38.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332383,1755691838598,-151.0,0.00011,2,"2025-08-20T12:10:38.598",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332384,1755691838607,-201.09549266,0.00011,2,"2025-08-20T12:10:38.607",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332385,1755691838616,-811418.11588242,0.00011,2,"2025-08-20T12:10:38.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332386,1755691838628,-319452.68851583,0.00011,2,"2025-08-20T12:10:38.628",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332387,1755691838637,-232990.50652424,0.00011,2,"2025-08-20T12:10:38.637",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332388,1755691838646,-1051.2292422,0.00011,2,"2025-08-20T12:10:38.646",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332389,1755691838656,-173203.38,0.00011,2,"2025-08-20T12:10:38.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332390,1755691838665,-151.0,0.00011,2,"2025-08-20T12:10:38.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332391,1755691838675,-151.0,0.00011,2,"2025-08-20T12:10:38.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332392,1755691838684,-200.0,0.00011,2,"2025-08-20T12:10:38.684",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332393,1755691838693,-151.0,0.00011,2,"2025-08-20T12:10:38.693",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332394,1755691838703,-151.0,0.00011,2,"2025-08-20T12:10:38.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332395,1755691838712,-151.0,0.00011,2,"2025-08-20T12:10:38.712",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332396,1755691838722,-151.0,0.00011,2,"2025-08-20T12:10:38.722",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332397,1755691838734,-186.609115,0.00011,2,"2025-08-20T12:10:38.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332398,1755691838744,-151.300902,0.00011,2,"2025-08-20T12:10:38.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332399,1755691838753,-151.0,0.00011,2,"2025-08-20T12:10:38.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332400,1755691838763,-151.0,0.00011,2,"2025-08-20T12:10:38.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332401,1755691838773,-151.0,0.00011,2,"2025-08-20T12:10:38.773",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332402,1755691838782,-269.577583,0.00011,2,"2025-08-20T12:10:38.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332403,1755691838791,-217.94026462,0.00011,2,"2025-08-20T12:10:38.791",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332404,1755691838803,-151.0,0.00011,2,"2025-08-20T12:10:38.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332405,1755691838813,-151.0,0.00011,2,"2025-08-20T12:10:38.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332406,1755691838822,-151.0,0.00011,2,"2025-08-20T12:10:38.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332407,1755691838831,-151.0,0.00011,2,"2025-08-20T12:10:38.831",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332408,1755691838840,-151.0,0.00011,2,"2025-08-20T12:10:38.840",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332409,1755691838850,-237.387461,0.00011,2,"2025-08-20T12:10:38.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332410,1755691838859,-151.0,0.00011,2,"2025-08-20T12:10:38.859",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332411,1755691838872,-151.0,0.00011,2,"2025-08-20T12:10:38.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332412,1755691838881,-151.140946,0.00011,2,"2025-08-20T12:10:38.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332413,1755691838891,-151.0,0.00011,2,"2025-08-20T12:10:38.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332414,1755691838900,-151.0,0.00011,2,"2025-08-20T12:10:38.900",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332415,1755691838910,-151.0,0.00011,2,"2025-08-20T12:10:38.910",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332416,1755691838919,-153.417,0.00011,2,"2025-08-20T12:10:38.919",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332417,1755691838929,-151.0,0.00011,2,"2025-08-20T12:10:38.929",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332418,1755691838938,-247.85332,0.00011,2,"2025-08-20T12:10:38.938",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332419,1755691838947,-151.0,0.00011,2,"2025-08-20T12:10:38.947",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332420,1755691838957,-240.864153,0.00011,2,"2025-08-20T12:10:38.957",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332421,1755691838966,-151.0,0.00011,2,"2025-08-20T12:10:38.966",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332422,1755691838976,-151.0,0.00011,2,"2025-08-20T12:10:38.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332423,1755691838986,-151.0,0.00011,2,"2025-08-20T12:10:38.986",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332424,1755691838995,-151.0,0.00011,2,"2025-08-20T12:10:38.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332425,1755691839004,-151.0,0.00011,2,"2025-08-20T12:10:39.004",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332426,1755691839014,-151.0,0.00011,2,"2025-08-20T12:10:39.014",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332427,1755691839023,-151.0,0.00011,2,"2025-08-20T12:10:39.023",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332428,1755691839033,-151.0,0.00011,2,"2025-08-20T12:10:39.033",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332429,1755691839043,-151.0,0.00011,2,"2025-08-20T12:10:39.043",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332430,1755691839052,-151.0,0.00011,2,"2025-08-20T12:10:39.052",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332431,1755691839062,-151.0,0.00011,2,"2025-08-20T12:10:39.062",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332432,1755691839081,-151.0,0.00011,2,"2025-08-20T12:10:39.081",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332433,1755691839091,-151.0,0.00011,2,"2025-08-20T12:10:39.091",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332434,1755691839100,-151.0,0.00011,2,"2025-08-20T12:10:39.100",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332435,1755691839110,-151.0,0.00011,2,"2025-08-20T12:10:39.110",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332436,1755691839121,-151.995471,0.00011,2,"2025-08-20T12:10:39.121",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332437,1755691839131,-151.0,0.00011,2,"2025-08-20T12:10:39.131",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332438,1755691839141,-151.0,0.00011,2,"2025-08-20T12:10:39.141",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332439,1755691839151,-151.0,0.00011,2,"2025-08-20T12:10:39.151",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332440,1755691839161,-174.739972,0.00011,2,"2025-08-20T12:10:39.161",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332441,1755691839170,-151.0,0.00011,2,"2025-08-20T12:10:39.170",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332442,1755691839180,-151.0,0.00011,2,"2025-08-20T12:10:39.180",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332443,1755691839190,-151.0,0.00011,2,"2025-08-20T12:10:39.190",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332444,1755691839199,-151.0,0.00011,2,"2025-08-20T12:10:39.199",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332445,1755691839209,-151.0,0.00011,2,"2025-08-20T12:10:39.209",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332446,1755691839219,-151.0,0.00011,2,"2025-08-20T12:10:39.219",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332447,1755691839229,-265.070583,0.00011,2,"2025-08-20T12:10:39.229",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332448,1755691839239,-538.24,0.00011,2,"2025-08-20T12:10:39.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332449,1755691839248,-151.0,0.00011,2,"2025-08-20T12:10:39.248",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332450,1755691839257,-151.0,0.00011,2,"2025-08-20T12:10:39.257",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332451,1755691839267,-151.0,0.00011,2,"2025-08-20T12:10:39.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332452,1755691839278,-151.0,0.00011,2,"2025-08-20T12:10:39.278",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332453,1755691839288,-151.0,0.00011,2,"2025-08-20T12:10:39.288",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332454,1755691839297,-151.0,0.00011,2,"2025-08-20T12:10:39.297",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332455,1755691839307,-182.521038,0.00011,2,"2025-08-20T12:10:39.307",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332456,1755691839316,-157.492832,0.00011,2,"2025-08-20T12:10:39.316",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332457,1755691839326,-157.492832,0.00011,2,"2025-08-20T12:10:39.326",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332458,1755691839336,-157.492832,0.00011,2,"2025-08-20T12:10:39.336",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332459,1755691839345,-157.492832,0.00011,2,"2025-08-20T12:10:39.345",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332460,1755691839354,-157.492832,0.00011,2,"2025-08-20T12:10:39.354",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332461,1755691839363,-157.492832,0.00011,2,"2025-08-20T12:10:39.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332462,1755691839373,-157.492832,0.00011,2,"2025-08-20T12:10:39.373",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332463,1755691839383,-157.492832,0.00011,2,"2025-08-20T12:10:39.383",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332464,1755691839392,-157.492832,0.00011,2,"2025-08-20T12:10:39.392",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332465,1755691839401,-157.492832,0.00011,2,"2025-08-20T12:10:39.401",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332466,1755691839411,-157.492832,0.00011,2,"2025-08-20T12:10:39.411",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332467,1755691839420,-157.492832,0.00011,2,"2025-08-20T12:10:39.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332468,1755691839429,-157.492832,0.00011,2,"2025-08-20T12:10:39.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332469,1755691839439,-157.492832,0.00011,2,"2025-08-20T12:10:39.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332470,1755691839448,-157.492832,0.00011,2,"2025-08-20T12:10:39.448",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332471,1755691839457,-157.492832,0.00011,2,"2025-08-20T12:10:39.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332472,1755691839468,-157.492832,0.00011,2,"2025-08-20T12:10:39.468",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332473,1755691839477,-157.492832,0.00011,2,"2025-08-20T12:10:39.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332474,1755691839487,-157.492832,0.00011,2,"2025-08-20T12:10:39.487",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332475,1755691839496,-151.0,0.00011,2,"2025-08-20T12:10:39.496",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332476,1755691839506,-157.492838,0.00011,2,"2025-08-20T12:10:39.506",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332477,1755691839515,-151.0,0.00011,2,"2025-08-20T12:10:39.515",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332478,1755691839525,-151.0,0.00011,2,"2025-08-20T12:10:39.525",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332479,1755691839534,-151.0,0.00011,2,"2025-08-20T12:10:39.534",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332480,1755691839544,-152.399842,0.00011,2,"2025-08-20T12:10:39.544",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332481,1755691839553,-151.0,0.00011,2,"2025-08-20T12:10:39.553",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332482,1755691839563,-151.0,0.00011,2,"2025-08-20T12:10:39.563",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332483,1755691839572,-151.0,0.00011,2,"2025-08-20T12:10:39.572",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332484,1755691839582,-151.0,0.00011,2,"2025-08-20T12:10:39.582",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332485,1755691839591,-151.0,0.00011,2,"2025-08-20T12:10:39.591",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332486,1755691839601,-151.0,0.00011,2,"2025-08-20T12:10:39.601",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332487,1755691839610,-151.0,0.00011,2,"2025-08-20T12:10:39.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332488,1755691839620,-151.0,0.00011,2,"2025-08-20T12:10:39.620",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332489,1755691839630,-151.0,0.00011,2,"2025-08-20T12:10:39.630",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332490,1755691839640,-151.0,0.00011,2,"2025-08-20T12:10:39.640",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332491,1755691839649,-151.0,0.00011,2,"2025-08-20T12:10:39.649",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332492,1755691839659,-151.0,0.00011,2,"2025-08-20T12:10:39.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332493,1755691839669,-219.864224,0.00011,2,"2025-08-20T12:10:39.669",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332494,1755691839678,-151.0,0.00011,2,"2025-08-20T12:10:39.678",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332495,1755691839687,-151.0,0.00011,2,"2025-08-20T12:10:39.687",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332496,1755691839696,-151.0,0.00011,2,"2025-08-20T12:10:39.696",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332497,1755691839706,-151.0,0.00011,2,"2025-08-20T12:10:39.706",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332498,1755691839715,-151.0,0.00011,2,"2025-08-20T12:10:39.715",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332499,1755691839729,-151.0,0.00011,2,"2025-08-20T12:10:39.729",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332500,1755691839738,-151.0,0.00011,2,"2025-08-20T12:10:39.738",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332501,1755691839748,-151.0,0.00011,2,"2025-08-20T12:10:39.748",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332502,1755691839757,-280.657597,0.00011,2,"2025-08-20T12:10:39.757",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332503,1755691839768,-151.0,0.00011,2,"2025-08-20T12:10:39.768",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332504,1755691839777,-151.0,0.00011,2,"2025-08-20T12:10:39.777",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332505,1755691839788,-151.0,0.00011,2,"2025-08-20T12:10:39.788",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332506,1755691839806,-151.0,0.00011,2,"2025-08-20T12:10:39.806",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332507,1755691839820,-151.0,0.00011,2,"2025-08-20T12:10:39.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332508,1755691839837,-151.0,0.00011,2,"2025-08-20T12:10:39.837",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332509,1755691839849,-151.0,0.00011,2,"2025-08-20T12:10:39.849",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332510,1755691839861,-151.471231,0.00011,2,"2025-08-20T12:10:39.861",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332511,1755691839874,-243.253298,0.00011,2,"2025-08-20T12:10:39.874",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332512,1755691839885,-151.0,0.00011,2,"2025-08-20T12:10:39.885",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332513,1755691839898,-151.0,0.00011,2,"2025-08-20T12:10:39.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332514,1755691839912,-151.0,0.00011,2,"2025-08-20T12:10:39.912",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332515,1755691839924,-151.0,0.00011,2,"2025-08-20T12:10:39.924",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332516,1755691839936,-151.0,0.00011,2,"2025-08-20T12:10:39.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332517,1755691839948,-151.0,0.00011,2,"2025-08-20T12:10:39.948",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332518,1755691839961,-188.785324,0.00011,2,"2025-08-20T12:10:39.961",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332519,1755691839973,-151.0,0.00011,2,"2025-08-20T12:10:39.973",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332520,1755691839985,-188.785324,0.00011,2,"2025-08-20T12:10:39.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332521,1755691839996,-151.0,0.00011,2,"2025-08-20T12:10:39.996",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332522,1755691840007,-188.785324,0.00011,2,"2025-08-20T12:10:40.007",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332523,1755691840018,-188.785324,0.00011,2,"2025-08-20T12:10:40.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332524,1755691840028,-188.785324,0.00011,2,"2025-08-20T12:10:40.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332525,1755691840039,-188.785324,0.00011,2,"2025-08-20T12:10:40.039",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332526,1755691840050,-188.785324,0.00011,2,"2025-08-20T12:10:40.050",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332527,1755691840060,-188.785324,0.00011,2,"2025-08-20T12:10:40.060",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332528,1755691840071,-188.785324,0.00011,2,"2025-08-20T12:10:40.071",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332530,1755691840082,-188.785324,0.00011,2,"2025-08-20T12:10:40.082",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332532,1755691840092,-188.785324,0.00011,2,"2025-08-20T12:10:40.092",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332533,1755691840102,-188.785324,0.00011,2,"2025-08-20T12:10:40.102",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332534,1755691840113,-151.0,0.00011,2,"2025-08-20T12:10:40.113",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332535,1755691840126,-151.0,0.00011,2,"2025-08-20T12:10:40.126",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332536,1755691840136,-151.0,0.00011,2,"2025-08-20T12:10:40.136",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332538,1755691840146,-188.785324,0.00011,2,"2025-08-20T12:10:40.146",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332539,1755691840156,-151.0,0.00011,2,"2025-08-20T12:10:40.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332540,1755691840166,-188.785324,0.00011,2,"2025-08-20T12:10:40.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332541,1755691840175,-188.785324,0.00011,2,"2025-08-20T12:10:40.175",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332542,1755691840186,-151.920586,0.00011,2,"2025-08-20T12:10:40.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332543,1755691840196,-188.785324,0.00011,2,"2025-08-20T12:10:40.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332544,1755691840206,-188.785324,0.00011,2,"2025-08-20T12:10:40.206",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332545,1755691840217,-188.785324,0.00011,2,"2025-08-20T12:10:40.217",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332546,1755691840228,-188.785324,0.00011,2,"2025-08-20T12:10:40.228",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332547,1755691840238,-188.78533,0.00011,2,"2025-08-20T12:10:40.238",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332548,1755691840252,-151.0,0.00011,2,"2025-08-20T12:10:40.252",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332549,1755691840263,-151.284026,0.00011,2,"2025-08-20T12:10:40.263",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332550,1755691840274,-151.0,0.00011,2,"2025-08-20T12:10:40.274",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332551,1755691840284,-151.0,0.00011,2,"2025-08-20T12:10:40.284",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332552,1755691840294,-151.0,0.00011,2,"2025-08-20T12:10:40.294",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332553,1755691840304,-151.0,0.00011,2,"2025-08-20T12:10:40.304",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332554,1755691840314,-151.0,0.00011,2,"2025-08-20T12:10:40.314",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332555,1755691840324,-151.0,0.00011,2,"2025-08-20T12:10:40.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332556,1755691840334,-151.0,0.00011,2,"2025-08-20T12:10:40.334",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332557,1755691840344,-151.0,0.00011,2,"2025-08-20T12:10:40.344",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332558,1755691840353,-151.0,0.00011,2,"2025-08-20T12:10:40.353",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332559,1755691840363,-151.0,0.00011,2,"2025-08-20T12:10:40.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332560,1755691840374,-151.0,0.00011,2,"2025-08-20T12:10:40.374",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332561,1755691840384,-151.0,0.00011,2,"2025-08-20T12:10:40.384",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332562,1755691840393,-8932.51,0.00011,2,"2025-08-20T12:10:40.393",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332563,1755691840403,-238.58608455,0.00011,2,"2025-08-20T12:10:40.403",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332564,1755691840412,-261.258607,0.00011,2,"2025-08-20T12:10:40.412",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332565,1755691840421,-261.258607,0.00011,2,"2025-08-20T12:10:40.421",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332566,1755691840431,-261.258607,0.00011,2,"2025-08-20T12:10:40.431",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332567,1755691840440,-261.258607,0.00011,2,"2025-08-20T12:10:40.440",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332568,1755691840450,-261.258607,0.00011,2,"2025-08-20T12:10:40.450",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332569,1755691840459,-261.258607,0.00011,2,"2025-08-20T12:10:40.459",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332570,1755691840469,-261.258607,0.00011,2,"2025-08-20T12:10:40.469",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332571,1755691840479,-261.258607,0.00011,2,"2025-08-20T12:10:40.479",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332572,1755691840489,-261.258607,0.00011,2,"2025-08-20T12:10:40.489",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332573,1755691840498,-261.258607,0.00011,2,"2025-08-20T12:10:40.498",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332574,1755691840508,-261.258607,0.00011,2,"2025-08-20T12:10:40.508",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332575,1755691840518,-261.258607,0.00011,2,"2025-08-20T12:10:40.518",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332576,1755691840527,-261.258607,0.00011,2,"2025-08-20T12:10:40.527",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332577,1755691840537,-261.258607,0.00011,2,"2025-08-20T12:10:40.537",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332578,1755691840547,-261.258607,0.00011,2,"2025-08-20T12:10:40.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332579,1755691840556,-261.258607,0.00011,2,"2025-08-20T12:10:40.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332580,1755691840565,-261.258607,0.00011,2,"2025-08-20T12:10:40.565",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332581,1755691840575,-261.258607,0.00011,2,"2025-08-20T12:10:40.575",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332582,1755691840584,-261.258607,0.00011,2,"2025-08-20T12:10:40.584",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332583,1755691840594,-151.0,0.00011,2,"2025-08-20T12:10:40.594",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332584,1755691840603,-261.258611,0.00011,2,"2025-08-20T12:10:40.603",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332585,1755691840613,-151.0,0.00011,2,"2025-08-20T12:10:40.613",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332586,1755691840625,-151.0,0.00011,2,"2025-08-20T12:10:40.625",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332587,1755691840634,-151.0,0.00011,2,"2025-08-20T12:10:40.634",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332588,1755691840644,-151.0,0.00011,2,"2025-08-20T12:10:40.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332590,1755691840654,-231.364099,0.00011,2,"2025-08-20T12:10:40.654",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332591,1755691840664,-151.0,0.00011,2,"2025-08-20T12:10:40.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332593,1755691840673,-231.364099,0.00011,2,"2025-08-20T12:10:40.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332595,1755691840683,-151.0,0.00011,2,"2025-08-20T12:10:40.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332597,1755691840693,-231.364099,0.00011,2,"2025-08-20T12:10:40.693",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332599,1755691840702,-151.0,0.00011,2,"2025-08-20T12:10:40.702",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332600,1755691840711,-231.364099,0.00011,2,"2025-08-20T12:10:40.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332601,1755691840721,-151.0,0.00011,2,"2025-08-20T12:10:40.721",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332602,1755691840734,-231.364099,0.00011,2,"2025-08-20T12:10:40.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332603,1755691840744,-151.0,0.00011,2,"2025-08-20T12:10:40.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332604,1755691840753,-231.364099,0.00011,2,"2025-08-20T12:10:40.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332605,1755691840763,-151.0,0.00011,2,"2025-08-20T12:10:40.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332606,1755691840772,-275.910648,0.00011,2,"2025-08-20T12:10:40.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332607,1755691840782,-231.364099,0.00011,2,"2025-08-20T12:10:40.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332608,1755691840791,-151.0,0.00011,2,"2025-08-20T12:10:40.791",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332609,1755691840801,-231.364099,0.00011,2,"2025-08-20T12:10:40.801",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332610,1755691840813,-151.0,0.00011,2,"2025-08-20T12:10:40.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332611,1755691840822,-231.364099,0.00011,2,"2025-08-20T12:10:40.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332612,1755691840832,-151.0,0.00011,2,"2025-08-20T12:10:40.832",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332613,1755691840841,-231.364099,0.00011,2,"2025-08-20T12:10:40.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332614,1755691840850,-151.0,0.00011,2,"2025-08-20T12:10:40.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332615,1755691840860,-231.364099,0.00011,2,"2025-08-20T12:10:40.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332616,1755691840871,-151.0,0.00011,2,"2025-08-20T12:10:40.871",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332617,1755691840880,-231.364099,0.00011,2,"2025-08-20T12:10:40.880",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332618,1755691840890,-231.364099,0.00011,2,"2025-08-20T12:10:40.890",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332619,1755691840899,-192.811702,0.00011,2,"2025-08-20T12:10:40.899",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332620,1755691840908,-231.364099,0.00011,2,"2025-08-20T12:10:40.908",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332621,1755691840917,-192.811702,0.00011,2,"2025-08-20T12:10:40.917",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332622,1755691841419,-151.0,0.00011,2,"2025-08-20T12:10:41.419",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332623,1755691841431,-231.364099,0.00011,2,"2025-08-20T12:10:41.431",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332624,1755691841441,-192.811702,0.00011,2,"2025-08-20T12:10:41.441",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332625,1755691841453,-151.0,0.00011,2,"2025-08-20T12:10:41.453",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332626,1755691841467,-231.364099,0.00011,2,"2025-08-20T12:10:41.467",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332627,1755691841477,-151.0,0.00011,2,"2025-08-20T12:10:41.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332628,1755691841487,-192.811702,0.00011,2,"2025-08-20T12:10:41.487",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332629,1755691841498,-153.907366,0.00011,2,"2025-08-20T12:10:41.498",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332630,1755691841508,-231.364099,0.00011,2,"2025-08-20T12:10:41.508",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332631,1755691841520,-192.811702,0.00011,2,"2025-08-20T12:10:41.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332632,1755691841531,-151.0,0.00011,2,"2025-08-20T12:10:41.531",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332633,1755691841541,-231.364099,0.00011,2,"2025-08-20T12:10:41.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332634,1755691841551,-192.811702,0.00011,2,"2025-08-20T12:10:41.551",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332635,1755691841561,-151.0,0.00011,2,"2025-08-20T12:10:41.561",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332636,1755691841571,-231.364099,0.00011,2,"2025-08-20T12:10:41.571",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332637,1755691841580,-151.0,0.00011,2,"2025-08-20T12:10:41.580",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332638,1755691841589,-231.364094,0.00011,2,"2025-08-20T12:10:41.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332639,1755691841599,-151.0,0.00011,2,"2025-08-20T12:10:41.599",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332640,1755691841608,-151.0,0.00011,2,"2025-08-20T12:10:41.608",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332641,1755691841619,-192.811702,0.00011,2,"2025-08-20T12:10:41.619",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332642,1755691841629,-151.0,0.00011,2,"2025-08-20T12:10:41.629",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332643,1755691841639,-192.811702,0.00011,2,"2025-08-20T12:10:41.639",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332644,1755691841649,-151.0,0.00011,2,"2025-08-20T12:10:41.649",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332645,1755691841659,-192.811702,0.00011,2,"2025-08-20T12:10:41.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332646,1755691841668,-192.811702,0.00011,2,"2025-08-20T12:10:41.668",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332647,1755691841678,-192.811702,0.00011,2,"2025-08-20T12:10:41.678",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332648,1755691841688,-192.811702,0.00011,2,"2025-08-20T12:10:41.688",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332649,1755691841699,-192.811702,0.00011,2,"2025-08-20T12:10:41.699",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332650,1755691841709,-192.811702,0.00011,2,"2025-08-20T12:10:41.709",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332651,1755691841719,-192.811702,0.00011,2,"2025-08-20T12:10:41.719",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332652,1755691841737,-192.811702,0.00011,2,"2025-08-20T12:10:41.737",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332653,1755691841747,-192.811702,0.00011,2,"2025-08-20T12:10:41.747",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332654,1755691841757,-192.811702,0.00011,2,"2025-08-20T12:10:41.757",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332655,1755691841767,-151.0,0.00011,2,"2025-08-20T12:10:41.767",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332656,1755691841777,-192.811702,0.00011,2,"2025-08-20T12:10:41.777",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332657,1755691841786,-151.0,0.00011,2,"2025-08-20T12:10:41.786",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332658,1755691841796,-192.811702,0.00011,2,"2025-08-20T12:10:41.796",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332659,1755691841806,-151.0,0.00011,2,"2025-08-20T12:10:41.806",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332660,1755691841816,-151.0,0.00011,2,"2025-08-20T12:10:41.816",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332661,1755691841826,-151.0,0.00011,2,"2025-08-20T12:10:41.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332662,1755691841836,-151.0,0.00011,2,"2025-08-20T12:10:41.836",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332663,1755691841846,-151.0,0.00011,2,"2025-08-20T12:10:41.846",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332664,1755691841856,-151.0,0.00011,2,"2025-08-20T12:10:41.856",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332665,1755691841865,-151.237577,0.00011,2,"2025-08-20T12:10:41.865",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332666,1755691841876,-151.0,0.00011,2,"2025-08-20T12:10:41.876",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332667,1755691841886,-151.0,0.00011,2,"2025-08-20T12:10:41.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332668,1755691841895,-151.0,0.00011,2,"2025-08-20T12:10:41.895",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332669,1755691841905,-151.0,0.00011,2,"2025-08-20T12:10:41.905",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332670,1755691841915,-151.0,0.00011,2,"2025-08-20T12:10:41.915",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332671,1755691841925,-151.0,0.00011,2,"2025-08-20T12:10:41.925",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332672,1755691841936,-151.0,0.00011,2,"2025-08-20T12:10:41.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332673,1755691841946,-151.0,0.00011,2,"2025-08-20T12:10:41.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332674,1755691841955,-151.0,0.00011,2,"2025-08-20T12:10:41.955",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332675,1755691841965,-151.0,0.00011,2,"2025-08-20T12:10:41.965",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332676,1755691841976,-151.0,0.00011,2,"2025-08-20T12:10:41.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332677,1755691841985,-151.0,0.00011,2,"2025-08-20T12:10:41.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332678,1755691841995,-151.0,0.00011,2,"2025-08-20T12:10:41.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332679,1755691842004,-151.0,0.00011,2,"2025-08-20T12:10:42.004",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332680,1755691842015,-151.0,0.00011,2,"2025-08-20T12:10:42.015",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332681,1755691842025,-151.0,0.00011,2,"2025-08-20T12:10:42.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332682,1755691842036,-151.0,0.00011,2,"2025-08-20T12:10:42.036",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332683,1755691842046,-151.0,0.00011,2,"2025-08-20T12:10:42.046",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332684,1755691842056,-151.0,0.00011,2,"2025-08-20T12:10:42.056",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332685,1755691842068,-151.0,0.00011,2,"2025-08-20T12:10:42.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332686,1755691842077,-175.855216,0.00011,2,"2025-08-20T12:10:42.077",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332687,1755691842088,-151.0,0.00011,2,"2025-08-20T12:10:42.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332688,1755691842098,-178.36484,0.00011,2,"2025-08-20T12:10:42.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332689,1755691842108,-225.690701,0.00011,2,"2025-08-20T12:10:42.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332690,1755691842119,-225.690701,0.00011,2,"2025-08-20T12:10:42.119",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332691,1755691842131,-225.690701,0.00011,2,"2025-08-20T12:10:42.131",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332692,1755691842141,-225.690701,0.00011,2,"2025-08-20T12:10:42.141",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332693,1755691842151,-225.690701,0.00011,2,"2025-08-20T12:10:42.151",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332694,1755691842161,-225.690701,0.00011,2,"2025-08-20T12:10:42.161",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332695,1755691842171,-225.690701,0.00011,2,"2025-08-20T12:10:42.171",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332696,1755691842183,-225.690701,0.00011,2,"2025-08-20T12:10:42.183",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332697,1755691842193,-225.690701,0.00011,2,"2025-08-20T12:10:42.193",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332698,1755691842202,-225.690701,0.00011,2,"2025-08-20T12:10:42.202",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332699,1755691842212,-225.690701,0.00011,2,"2025-08-20T12:10:42.212",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332700,1755691842222,-225.690701,0.00011,2,"2025-08-20T12:10:42.222",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332701,1755691842232,-225.690701,0.00011,2,"2025-08-20T12:10:42.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332702,1755691842241,-225.690701,0.00011,2,"2025-08-20T12:10:42.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332703,1755691842251,-225.690701,0.00011,2,"2025-08-20T12:10:42.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332704,1755691842260,-225.690701,0.00011,2,"2025-08-20T12:10:42.260",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332705,1755691842270,-225.690701,0.00011,2,"2025-08-20T12:10:42.270",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332706,1755691842280,-225.690701,0.00011,2,"2025-08-20T12:10:42.280",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332707,1755691842290,-225.690701,0.00011,2,"2025-08-20T12:10:42.290",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332708,1755691842300,-225.6907,0.00011,2,"2025-08-20T12:10:42.300",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332709,1755691842310,-328.643952,0.00011,2,"2025-08-20T12:10:42.310",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332710,1755691842320,-328.643952,0.00011,2,"2025-08-20T12:10:42.320",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332711,1755691842330,-328.643952,0.00011,2,"2025-08-20T12:10:42.330",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332712,1755691842341,-328.643952,0.00011,2,"2025-08-20T12:10:42.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332713,1755691842350,-328.643952,0.00011,2,"2025-08-20T12:10:42.350",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332714,1755691842360,-328.643952,0.00011,2,"2025-08-20T12:10:42.360",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332715,1755691842370,-328.643952,0.00011,2,"2025-08-20T12:10:42.370",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332716,1755691842381,-328.643952,0.00011,2,"2025-08-20T12:10:42.381",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332717,1755691842390,-328.643952,0.00011,2,"2025-08-20T12:10:42.390",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332718,1755691842400,-328.643952,0.00011,2,"2025-08-20T12:10:42.400",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332719,1755691842410,-328.643952,0.00011,2,"2025-08-20T12:10:42.410",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332720,1755691842419,-328.643952,0.00011,2,"2025-08-20T12:10:42.419",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332721,1755691842429,-328.643952,0.00011,2,"2025-08-20T12:10:42.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332722,1755691842438,-151.32211,0.00011,2,"2025-08-20T12:10:42.438",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332723,1755691842448,-328.643952,0.00011,2,"2025-08-20T12:10:42.448",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332724,1755691842458,-328.643952,0.00011,2,"2025-08-20T12:10:42.458",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332725,1755691842469,-328.643952,0.00011,2,"2025-08-20T12:10:42.469",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332726,1755691842479,-328.643952,0.00011,2,"2025-08-20T12:10:42.479",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332727,1755691842488,-328.643952,0.00011,2,"2025-08-20T12:10:42.488",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332728,1755691842498,-328.643952,0.00011,2,"2025-08-20T12:10:42.498",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332729,1755691842508,-328.643961,0.00011,2,"2025-08-20T12:10:42.508",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332730,1755691842517,-151.0,0.00011,2,"2025-08-20T12:10:42.517",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332731,1755691842528,-151.0,0.00011,2,"2025-08-20T12:10:42.528",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332732,1755691842539,-151.0,0.00011,2,"2025-08-20T12:10:42.539",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332733,1755691842549,-179.905936,0.00011,2,"2025-08-20T12:10:42.549",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332734,1755691842559,-226.696466,0.00011,2,"2025-08-20T12:10:42.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332735,1755691842569,-226.696466,0.00011,2,"2025-08-20T12:10:42.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332736,1755691842579,-226.696466,0.00011,2,"2025-08-20T12:10:42.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332737,1755691842589,-151.0,0.00011,2,"2025-08-20T12:10:42.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332738,1755691842601,-226.696466,0.00011,2,"2025-08-20T12:10:42.601",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332739,1755691842610,-151.0,0.00011,2,"2025-08-20T12:10:42.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332740,1755691842619,-151.0,0.00011,2,"2025-08-20T12:10:42.619",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332741,1755691842632,-151.0,0.00011,2,"2025-08-20T12:10:42.632",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332742,1755691842642,-226.696466,0.00011,2,"2025-08-20T12:10:42.642",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332743,1755691842651,-151.0,0.00011,2,"2025-08-20T12:10:42.651",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332744,1755691842661,-151.0,0.00011,2,"2025-08-20T12:10:42.661",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332745,1755691842670,-226.696466,0.00011,2,"2025-08-20T12:10:42.670",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332746,1755691842679,-151.0,0.00011,2,"2025-08-20T12:10:42.679",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332747,1755691842690,-226.696466,0.00011,2,"2025-08-20T12:10:42.690",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332748,1755691842701,-151.0,0.00011,2,"2025-08-20T12:10:42.701",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332749,1755691842711,-151.0,0.00011,2,"2025-08-20T12:10:42.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332750,1755691842722,-226.696466,0.00011,2,"2025-08-20T12:10:42.722",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332751,1755691842737,-151.0,0.00011,2,"2025-08-20T12:10:42.737",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332752,1755691842746,-226.696466,0.00011,2,"2025-08-20T12:10:42.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332753,1755691842756,-151.0,0.00011,2,"2025-08-20T12:10:42.756",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332754,1755691842765,-226.696466,0.00011,2,"2025-08-20T12:10:42.765",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332755,1755691842776,-151.0,0.00011,2,"2025-08-20T12:10:42.776",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332756,1755691842786,-151.0,0.00011,2,"2025-08-20T12:10:42.786",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332757,1755691842795,-226.696466,0.00011,2,"2025-08-20T12:10:42.795",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332758,1755691842806,-151.0,0.00011,2,"2025-08-20T12:10:42.806",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332759,1755691842816,-226.696466,0.00011,2,"2025-08-20T12:10:42.816",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332760,1755691842826,-151.0,0.00011,2,"2025-08-20T12:10:42.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332761,1755691842836,-151.0,0.00011,2,"2025-08-20T12:10:42.836",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332762,1755691842845,-226.696466,0.00011,2,"2025-08-20T12:10:42.845",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332763,1755691842855,-234.321984,0.00011,2,"2025-08-20T12:10:42.855",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332764,1755691842864,-174.220456,0.00011,2,"2025-08-20T12:10:42.864",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332765,1755691842874,-226.696466,0.00011,2,"2025-08-20T12:10:42.874",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332766,1755691842884,-226.696466,0.00011,2,"2025-08-20T12:10:42.884",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332767,1755691842894,-226.696466,0.00011,2,"2025-08-20T12:10:42.894",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332768,1755691842903,-226.696466,0.00011,2,"2025-08-20T12:10:42.903",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332769,1755691842913,-226.696466,0.00011,2,"2025-08-20T12:10:42.913",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332770,1755691842923,-226.696466,0.00011,2,"2025-08-20T12:10:42.923",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332771,1755691842932,-226.696456,0.00011,2,"2025-08-20T12:10:42.932",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332772,1755691842941,-151.0,0.00011,2,"2025-08-20T12:10:42.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332773,1755691842951,-151.0,0.00011,2,"2025-08-20T12:10:42.951",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332774,1755691842961,-151.0,0.00011,2,"2025-08-20T12:10:42.961",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332775,1755691842970,-151.0,0.00011,2,"2025-08-20T12:10:42.970",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332776,1755691842980,-151.0,0.00011,2,"2025-08-20T12:10:42.980",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332777,1755691842990,-151.0,0.00011,2,"2025-08-20T12:10:42.990",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332779,1755691843000,-151.0,0.00011,2,"2025-08-20T12:10:43.000",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332780,1755691843009,-151.0,0.00011,2,"2025-08-20T12:10:43.009",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332781,1755691843018,-151.0,0.00011,2,"2025-08-20T12:10:43.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332782,1755691843028,-151.0,0.00011,2,"2025-08-20T12:10:43.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332783,1755691843037,-151.0,0.00011,2,"2025-08-20T12:10:43.037",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332784,1755691843047,-151.0,0.00011,2,"2025-08-20T12:10:43.047",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332785,1755691843058,-151.0,0.00011,2,"2025-08-20T12:10:43.058",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332786,1755691843067,-294.732315,0.00011,2,"2025-08-20T12:10:43.067",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332787,1755691843077,-151.0,0.00011,2,"2025-08-20T12:10:43.077",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332789,1755691843087,-151.0,0.00011,2,"2025-08-20T12:10:43.087",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332790,1755691843096,-151.0,0.00011,2,"2025-08-20T12:10:43.096",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332791,1755691843107,-151.0,0.00011,2,"2025-08-20T12:10:43.107",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332792,1755691843116,-151.0,0.00011,2,"2025-08-20T12:10:43.116",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332793,1755691843128,-177.789834,0.00011,2,"2025-08-20T12:10:43.128",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332795,1755691843139,-151.0,0.00011,2,"2025-08-20T12:10:43.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332796,1755691843148,-151.0,0.00011,2,"2025-08-20T12:10:43.148",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332797,1755691843158,-151.0,0.00011,2,"2025-08-20T12:10:43.158",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332798,1755691843169,-151.0,0.00011,2,"2025-08-20T12:10:43.169",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332799,1755691843179,-151.0,0.00011,2,"2025-08-20T12:10:43.179",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332800,1755691843188,-151.0,0.00011,2,"2025-08-20T12:10:43.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332801,1755691843198,-278.859009,0.00011,2,"2025-08-20T12:10:43.198",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332802,1755691843208,-995960.40847316,0.00011,2,"2025-08-20T12:10:43.208",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332803,1755691843217,-151.0,0.00011,2,"2025-08-20T12:10:43.217",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332804,1755691843227,-151.0,0.00011,2,"2025-08-20T12:10:43.227",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332805,1755691843237,-151.0,0.00011,2,"2025-08-20T12:10:43.237",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332806,1755691843247,-151.0,0.00011,2,"2025-08-20T12:10:43.247",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332807,1755691843257,-151.0,0.00011,2,"2025-08-20T12:10:43.257",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332808,1755691843267,-151.0,0.00011,2,"2025-08-20T12:10:43.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332809,1755691843276,-151.0,0.00011,2,"2025-08-20T12:10:43.276",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332810,1755691843287,-151.0,0.00011,2,"2025-08-20T12:10:43.287",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332811,1755691843297,-151.0,0.00011,2,"2025-08-20T12:10:43.297",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332812,1755691843306,-151.0,0.00011,2,"2025-08-20T12:10:43.306",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332813,1755691843316,-151.0,0.00011,2,"2025-08-20T12:10:43.316",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332814,1755691843325,-151.0,0.00011,2,"2025-08-20T12:10:43.325",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332815,1755691843335,-151.0,0.00011,2,"2025-08-20T12:10:43.335",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332816,1755691843345,-151.0,0.00011,2,"2025-08-20T12:10:43.345",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332817,1755691843355,-151.0,0.00011,2,"2025-08-20T12:10:43.355",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332818,1755691843364,-151.0,0.00011,2,"2025-08-20T12:10:43.364",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332819,1755691843373,-151.0,0.00011,2,"2025-08-20T12:10:43.373",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332820,1755691843383,-151.0,0.00011,2,"2025-08-20T12:10:43.383",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332821,1755691843392,-216.559262,0.00011,2,"2025-08-20T12:10:43.392",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332822,1755691843402,-151.0,0.00011,2,"2025-08-20T12:10:43.402",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332823,1755691843411,-151.0,0.00011,2,"2025-08-20T12:10:43.411",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332824,1755691843420,-151.0,0.00011,2,"2025-08-20T12:10:43.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332825,1755691843429,-153.718925,0.00011,2,"2025-08-20T12:10:43.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332826,1755691843441,-151.0,0.00011,2,"2025-08-20T12:10:43.441",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332827,1755691843451,-151.0,0.00011,2,"2025-08-20T12:10:43.451",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332828,1755691843461,-151.0,0.00011,2,"2025-08-20T12:10:43.461",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332829,1755691843470,-151.0,0.00011,2,"2025-08-20T12:10:43.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332830,1755691843479,-151.0,0.00011,2,"2025-08-20T12:10:43.479",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332831,1755691843489,-151.0,0.00011,2,"2025-08-20T12:10:43.489",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332832,1755691843498,-151.0,0.00011,2,"2025-08-20T12:10:43.498",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332833,1755691843509,-192.985103,0.00011,2,"2025-08-20T12:10:43.509",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332834,1755691843520,-481.933956,0.00011,2,"2025-08-20T12:10:43.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332835,1755691843530,-481.933956,0.00011,2,"2025-08-20T12:10:43.530",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332836,1755691843540,-481.933956,0.00011,2,"2025-08-20T12:10:43.540",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332837,1755691843550,-481.933956,0.00011,2,"2025-08-20T12:10:43.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332838,1755691843559,-481.933956,0.00011,2,"2025-08-20T12:10:43.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332839,1755691843569,-481.933956,0.00011,2,"2025-08-20T12:10:43.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332840,1755691843578,-481.933956,0.00011,2,"2025-08-20T12:10:43.578",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332841,1755691843587,-481.933956,0.00011,2,"2025-08-20T12:10:43.587",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332842,1755691843596,-194.375682,0.00011,2,"2025-08-20T12:10:43.596",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332843,1755691843606,-481.933956,0.00011,2,"2025-08-20T12:10:43.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332844,1755691843615,-194.375682,0.00011,2,"2025-08-20T12:10:43.615",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332845,1755691843625,-837.127411,0.00011,2,"2025-08-20T12:10:43.625",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332846,1755691843635,-481.933956,0.00011,2,"2025-08-20T12:10:43.635",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332847,1755691843644,-194.375682,0.00011,2,"2025-08-20T12:10:43.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332849,1755691843654,-837.127411,0.00011,2,"2025-08-20T12:10:43.654",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332851,1755691843663,-481.933956,0.00011,2,"2025-08-20T12:10:43.663",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332853,1755691843674,-194.375682,0.00011,2,"2025-08-20T12:10:43.674",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332855,1755691843683,-837.127411,0.00011,2,"2025-08-20T12:10:43.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332857,1755691843692,-194.375682,0.00011,2,"2025-08-20T12:10:43.692",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332860,1755691843702,-481.933956,0.00011,2,"2025-08-20T12:10:43.702",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332862,1755691843717,-837.127411,0.00011,2,"2025-08-20T12:10:43.717",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332864,1755691843728,-151.0,0.00011,2,"2025-08-20T12:10:43.728",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332866,1755691843741,-194.375682,0.00011,2,"2025-08-20T12:10:43.741",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332868,1755691843751,-481.933956,0.00011,2,"2025-08-20T12:10:43.751",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332869,1755691843762,-837.127411,0.00011,2,"2025-08-20T12:10:43.762",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332870,1755691843772,-151.0,0.00011,2,"2025-08-20T12:10:43.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332871,1755691843784,-194.375682,0.00011,2,"2025-08-20T12:10:43.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332872,1755691843794,-481.933956,0.00011,2,"2025-08-20T12:10:43.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332873,1755691843805,-837.127411,0.00011,2,"2025-08-20T12:10:43.805",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332874,1755691843819,-151.0,0.00011,2,"2025-08-20T12:10:43.819",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332875,1755691843829,-194.375682,0.00011,2,"2025-08-20T12:10:43.829",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332876,1755691843839,-481.933956,0.00011,2,"2025-08-20T12:10:43.839",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332877,1755691843850,-837.127411,0.00011,2,"2025-08-20T12:10:43.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332878,1755691843860,-194.375682,0.00011,2,"2025-08-20T12:10:43.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332879,1755691843870,-151.0,0.00011,2,"2025-08-20T12:10:43.870",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332880,1755691843882,-481.933956,0.00011,2,"2025-08-20T12:10:43.882",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332881,1755691843891,-837.127411,0.00011,2,"2025-08-20T12:10:43.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332882,1755691843902,-151.0,0.00011,2,"2025-08-20T12:10:43.902",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332883,1755691843912,-194.375682,0.00011,2,"2025-08-20T12:10:43.912",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332884,1755691843921,-481.933956,0.00011,2,"2025-08-20T12:10:43.921",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332885,1755691843932,-837.127411,0.00011,2,"2025-08-20T12:10:43.932",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332886,1755691843942,-194.375682,0.00011,2,"2025-08-20T12:10:43.942",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332887,1755691843951,-151.0,0.00011,2,"2025-08-20T12:10:43.951",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332888,1755691843961,-481.933956,0.00011,2,"2025-08-20T12:10:43.961",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332889,1755691843970,-837.127411,0.00011,2,"2025-08-20T12:10:43.970",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332890,1755691843980,-151.0,0.00011,2,"2025-08-20T12:10:43.980",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332891,1755691843990,-194.375682,0.00011,2,"2025-08-20T12:10:43.990",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332892,1755691843999,-481.933956,0.00011,2,"2025-08-20T12:10:43.999",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332893,1755691844009,-837.127411,0.00011,2,"2025-08-20T12:10:44.009",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332894,1755691844019,-151.0,0.00011,2,"2025-08-20T12:10:44.019",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332895,1755691844029,-194.375682,0.00011,2,"2025-08-20T12:10:44.029",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332896,1755691844039,-481.933961,0.00011,2,"2025-08-20T12:10:44.039",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332897,1755691844048,-837.127411,0.00011,2,"2025-08-20T12:10:44.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332898,1755691844058,-151.0,0.00011,2,"2025-08-20T12:10:44.058",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332899,1755691844068,-194.375682,0.00011,2,"2025-08-20T12:10:44.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332900,1755691844078,-837.127411,0.00011,2,"2025-08-20T12:10:44.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332901,1755691844088,-151.0,0.00011,2,"2025-08-20T12:10:44.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332902,1755691844098,-194.375682,0.00011,2,"2025-08-20T12:10:44.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332903,1755691844108,-837.127411,0.00011,2,"2025-08-20T12:10:44.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332904,1755691844118,-151.0,0.00011,2,"2025-08-20T12:10:44.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332905,1755691844129,-194.375682,0.00011,2,"2025-08-20T12:10:44.129",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332906,1755691844139,-837.127411,0.00011,2,"2025-08-20T12:10:44.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332907,1755691844149,-151.0,0.00011,2,"2025-08-20T12:10:44.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332908,1755691844159,-194.375682,0.00011,2,"2025-08-20T12:10:44.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332909,1755691844170,-151.0,0.00011,2,"2025-08-20T12:10:44.170",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332910,1755691844179,-837.127411,0.00011,2,"2025-08-20T12:10:44.179",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332911,1755691844188,-194.375682,0.00011,2,"2025-08-20T12:10:44.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332912,1755691844198,-151.0,0.00011,2,"2025-08-20T12:10:44.198",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332913,1755691844208,-837.127411,0.00011,2,"2025-08-20T12:10:44.208",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332914,1755691844218,-194.375682,0.00011,2,"2025-08-20T12:10:44.218",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332915,1755691844228,-244.627955,0.00011,2,"2025-08-20T12:10:44.228",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332916,1755691844239,-837.127411,0.00011,2,"2025-08-20T12:10:44.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332917,1755691844249,-194.37569,0.00011,2,"2025-08-20T12:10:44.249",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332918,1755691844259,-837.127411,0.00011,2,"2025-08-20T12:10:44.259",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332919,1755691844269,-837.127417,0.00011,2,"2025-08-20T12:10:44.269",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332920,1755691844279,-151.0,0.00011,2,"2025-08-20T12:10:44.279",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332921,1755691844289,-151.0,0.00011,2,"2025-08-20T12:10:44.289",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332922,1755691844299,-151.0,0.00011,2,"2025-08-20T12:10:44.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332923,1755691844309,-151.0,0.00011,2,"2025-08-20T12:10:44.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332924,1755691844320,-151.0,0.00011,2,"2025-08-20T12:10:44.320",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332925,1755691844331,-151.0,0.00011,2,"2025-08-20T12:10:44.331",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332926,1755691844341,-151.0,0.00011,2,"2025-08-20T12:10:44.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332927,1755691844351,-151.0,0.00011,2,"2025-08-20T12:10:44.351",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332928,1755691844361,-151.0,0.00011,2,"2025-08-20T12:10:44.361",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332929,1755691844371,-151.0,0.00011,2,"2025-08-20T12:10:44.371",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332930,1755691844383,-151.0,0.00011,2,"2025-08-20T12:10:44.383",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332931,1755691844392,-151.0,0.00011,2,"2025-08-20T12:10:44.392",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332932,1755691844402,-151.0,0.00011,2,"2025-08-20T12:10:44.402",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332933,1755691844412,-151.0,0.00011,2,"2025-08-20T12:10:44.412",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332934,1755691844422,-151.0,0.00011,2,"2025-08-20T12:10:44.422",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332935,1755691844431,-151.0,0.00011,2,"2025-08-20T12:10:44.431",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332936,1755691844441,-151.0,0.00011,2,"2025-08-20T12:10:44.441",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332937,1755691844451,-254.721761,0.00011,2,"2025-08-20T12:10:44.451",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332938,1755691844461,-152.114039,0.00011,2,"2025-08-20T12:10:44.461",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332939,1755691844471,-151.0,0.00011,2,"2025-08-20T12:10:44.471",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332940,1755691844481,-159.637317,0.00011,2,"2025-08-20T12:10:44.481",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332941,1755691844491,-282.995256,0.00011,2,"2025-08-20T12:10:44.491",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332942,1755691844500,-282.995256,0.00011,2,"2025-08-20T12:10:44.500",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332943,1755691844510,-282.995256,0.00011,2,"2025-08-20T12:10:44.510",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332944,1755691844519,-282.995256,0.00011,2,"2025-08-20T12:10:44.519",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332945,1755691844529,-282.995256,0.00011,2,"2025-08-20T12:10:44.529",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332946,1755691844539,-282.995256,0.00011,2,"2025-08-20T12:10:44.539",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332947,1755691844548,-282.995256,0.00011,2,"2025-08-20T12:10:44.548",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332948,1755691844558,-282.995256,0.00011,2,"2025-08-20T12:10:44.558",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332949,1755691844567,-282.995256,0.00011,2,"2025-08-20T12:10:44.567",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332950,1755691844576,-282.995256,0.00011,2,"2025-08-20T12:10:44.576",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332951,1755691844586,-282.995256,0.00011,2,"2025-08-20T12:10:44.586",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332952,1755691844595,-205.765105,0.00011,2,"2025-08-20T12:10:44.595",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332953,1755691844604,-282.995256,0.00011,2,"2025-08-20T12:10:44.604",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332954,1755691844614,-282.995256,0.00011,2,"2025-08-20T12:10:44.614",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332955,1755691844624,-282.995256,0.00011,2,"2025-08-20T12:10:44.624",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332956,1755691844634,-282.995256,0.00011,2,"2025-08-20T12:10:44.634",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332957,1755691844644,-282.995256,0.00011,2,"2025-08-20T12:10:44.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332958,1755691844653,-282.995256,0.00011,2,"2025-08-20T12:10:44.653",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332959,1755691844663,-151.0,0.00011,2,"2025-08-20T12:10:44.663",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332960,1755691844673,-282.995256,0.00011,2,"2025-08-20T12:10:44.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332961,1755691844683,-282.995256,0.00011,2,"2025-08-20T12:10:44.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332962,1755691844692,-151.0,0.00011,2,"2025-08-20T12:10:44.692",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332963,1755691844702,-282.99526,0.00011,2,"2025-08-20T12:10:44.702",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332964,1755691844711,-151.0,0.00011,2,"2025-08-20T12:10:44.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332965,1755691844721,-151.0,0.00011,2,"2025-08-20T12:10:44.721",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332966,1755691844733,-151.0,0.00011,2,"2025-08-20T12:10:44.733",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332967,1755691844743,-151.0,0.00011,2,"2025-08-20T12:10:44.743",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332968,1755691844755,-151.0,0.00011,2,"2025-08-20T12:10:44.755",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332969,1755691844764,-228.285808,0.00011,2,"2025-08-20T12:10:44.764",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332970,1755691844774,-151.0,0.00011,2,"2025-08-20T12:10:44.774",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332971,1755691844784,-151.0,0.00011,2,"2025-08-20T12:10:44.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332972,1755691844793,-151.0,0.00011,2,"2025-08-20T12:10:44.793",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332973,1755691844804,-151.0,0.00011,2,"2025-08-20T12:10:44.804",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332974,1755691844814,-151.0,0.00011,2,"2025-08-20T12:10:44.814",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332975,1755691844823,-151.0,0.00011,2,"2025-08-20T12:10:44.823",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332976,1755691844833,-163.801318,0.00011,2,"2025-08-20T12:10:44.833",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332977,1755691844843,-151.0,0.00011,2,"2025-08-20T12:10:44.843",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332978,1755691844852,-151.0,0.00011,2,"2025-08-20T12:10:44.852",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332979,1755691844862,-153.517764,0.00011,2,"2025-08-20T12:10:44.862",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332980,1755691844872,-151.0,0.00011,2,"2025-08-20T12:10:44.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332981,1755691844882,-151.0,0.00011,2,"2025-08-20T12:10:44.882",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332982,1755691844891,-151.0,0.00011,2,"2025-08-20T12:10:44.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332983,1755691844901,-151.0,0.00011,2,"2025-08-20T12:10:44.901",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332984,1755691844910,-151.0,0.00011,2,"2025-08-20T12:10:44.910",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332985,1755691844920,-151.0,0.00011,2,"2025-08-20T12:10:44.920",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332986,1755691844930,-151.0,0.00011,2,"2025-08-20T12:10:44.930",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332987,1755691844939,-151.0,0.00011,2,"2025-08-20T12:10:44.939",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332988,1755691844949,-151.0,0.00011,2,"2025-08-20T12:10:44.949",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332989,1755691844959,-163.801318,0.00011,2,"2025-08-20T12:10:44.959",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332990,1755691844968,-218.794615,0.00011,2,"2025-08-20T12:10:44.968",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332991,1755691844978,-151.0,0.00011,2,"2025-08-20T12:10:44.978",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332992,1755691844987,-163.801318,0.00011,2,"2025-08-20T12:10:44.987",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332993,1755691844997,-218.794615,0.00011,2,"2025-08-20T12:10:44.997",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332994,1755691845006,-151.0,0.00011,2,"2025-08-20T12:10:45.006",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332995,1755691845015,-218.794615,0.00011,2,"2025-08-20T12:10:45.015",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332996,1755691845025,-163.801318,0.00011,2,"2025-08-20T12:10:45.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332997,1755691845034,-151.0,0.00011,2,"2025-08-20T12:10:45.034",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332998,1755691845044,-151.0,0.00011,2,"2025-08-20T12:10:45.044",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380332999,1755691845053,-163.801318,0.00011,2,"2025-08-20T12:10:45.053",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333000,1755691845063,-218.794615,0.00011,2,"2025-08-20T12:10:45.063",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333001,1755691845072,-203.357685,0.00011,2,"2025-08-20T12:10:45.072",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333002,1755691845082,-163.801318,0.00011,2,"2025-08-20T12:10:45.082",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333003,1755691845091,-163.801318,0.00011,2,"2025-08-20T12:10:45.091",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333004,1755691845101,-163.801318,0.00011,2,"2025-08-20T12:10:45.101",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333005,1755691845111,-163.801318,0.00011,2,"2025-08-20T12:10:45.111",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333006,1755691845121,-163.801318,0.00011,2,"2025-08-20T12:10:45.121",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333007,1755691845133,-163.801318,0.00011,2,"2025-08-20T12:10:45.133",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333008,1755691845142,-151.0,0.00011,2,"2025-08-20T12:10:45.142",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333009,1755691845157,-163.801318,0.00011,2,"2025-08-20T12:10:45.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333010,1755691845167,-151.0,0.00011,2,"2025-08-20T12:10:45.167",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333011,1755691845177,-163.801318,0.00011,2,"2025-08-20T12:10:45.177",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333012,1755691845188,-151.0,0.00011,2,"2025-08-20T12:10:45.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333013,1755691845199,-163.801318,0.00011,2,"2025-08-20T12:10:45.199",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333014,1755691845214,-151.0,0.00011,2,"2025-08-20T12:10:45.214",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333015,1755691845224,-163.801318,0.00011,2,"2025-08-20T12:10:45.224",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333016,1755691845235,-151.0,0.00011,2,"2025-08-20T12:10:45.235",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333017,1755691845244,-151.0,0.00011,2,"2025-08-20T12:10:45.244",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333018,1755691845254,-218.794615,0.00011,2,"2025-08-20T12:10:45.254",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333019,1755691845263,-151.0,0.00011,2,"2025-08-20T12:10:45.263",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333020,1755691845272,-218.794615,0.00011,2,"2025-08-20T12:10:45.272",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333021,1755691845282,-151.0,0.00011,2,"2025-08-20T12:10:45.282",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333022,1755691845297,-218.794615,0.00011,2,"2025-08-20T12:10:45.297",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333023,1755691845307,-163.801318,0.00011,2,"2025-08-20T12:10:45.307",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333024,1755691845317,-151.0,0.00011,2,"2025-08-20T12:10:45.317",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333025,1755691845327,-218.794615,0.00011,2,"2025-08-20T12:10:45.327",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333026,1755691845336,-163.801318,0.00011,2,"2025-08-20T12:10:45.336",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333027,1755691845347,-151.0,0.00011,2,"2025-08-20T12:10:45.347",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333028,1755691845357,-218.794615,0.00011,2,"2025-08-20T12:10:45.357",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333029,1755691845366,-163.801318,0.00011,2,"2025-08-20T12:10:45.366",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333030,1755691845377,-151.0,0.00011,2,"2025-08-20T12:10:45.377",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333031,1755691845387,-218.794615,0.00011,2,"2025-08-20T12:10:45.387",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333032,1755691845397,-163.801318,0.00011,2,"2025-08-20T12:10:45.397",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333033,1755691845406,-151.0,0.00011,2,"2025-08-20T12:10:45.406",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333034,1755691845416,-218.794615,0.00011,2,"2025-08-20T12:10:45.416",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333035,1755691845425,-163.80132,0.00011,2,"2025-08-20T12:10:45.425",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333036,1755691845435,-151.0,0.00011,2,"2025-08-20T12:10:45.435",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333037,1755691845444,-218.794615,0.00011,2,"2025-08-20T12:10:45.444",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333038,1755691845454,-151.0,0.00011,2,"2025-08-20T12:10:45.454",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333039,1755691845463,-218.794615,0.00011,2,"2025-08-20T12:10:45.463",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333040,1755691845473,-151.0,0.00011,2,"2025-08-20T12:10:45.473",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333041,1755691845482,-218.794615,0.00011,2,"2025-08-20T12:10:45.482",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333042,1755691845492,-151.0,0.00011,2,"2025-08-20T12:10:45.492",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333043,1755691845501,-218.794615,0.00011,2,"2025-08-20T12:10:45.501",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333044,1755691845511,-151.0,0.00011,2,"2025-08-20T12:10:45.511",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333045,1755691845520,-218.794615,0.00011,2,"2025-08-20T12:10:45.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333046,1755691845530,-151.0,0.00011,2,"2025-08-20T12:10:45.530",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333047,1755691845539,-151.0,0.00011,2,"2025-08-20T12:10:45.539",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333048,1755691845549,-218.794615,0.00011,2,"2025-08-20T12:10:45.549",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333049,1755691845559,-151.0,0.00011,2,"2025-08-20T12:10:45.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333050,1755691845569,-235.376512,0.00011,2,"2025-08-20T12:10:45.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333051,1755691845579,-164.275899,0.00011,2,"2025-08-20T12:10:45.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333052,1755691845589,-218.794615,0.00011,2,"2025-08-20T12:10:45.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333053,1755691845999,-218.794615,0.00011,2,"2025-08-20T12:10:45.999",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333054,1755691846009,-218.794611,0.00011,2,"2025-08-20T12:10:46.009",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333055,1755691846020,-151.0,0.00011,2,"2025-08-20T12:10:46.020",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333056,1755691846030,-151.0,0.00011,2,"2025-08-20T12:10:46.030",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333057,1755691846040,-151.0,0.00011,2,"2025-08-20T12:10:46.040",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333058,1755691846049,-151.0,0.00011,2,"2025-08-20T12:10:46.049",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333059,1755691846059,-151.0,0.00011,2,"2025-08-20T12:10:46.059",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333060,1755691846069,-151.0,0.00011,2,"2025-08-20T12:10:46.069",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333061,1755691846078,-151.0,0.00011,2,"2025-08-20T12:10:46.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333062,1755691846088,-151.0,0.00011,2,"2025-08-20T12:10:46.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333063,1755691846098,-170.931532,0.00011,2,"2025-08-20T12:10:46.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333064,1755691846107,-386.333156,0.00011,2,"2025-08-20T12:10:46.107",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333065,1755691846117,-386.333156,0.00011,2,"2025-08-20T12:10:46.117",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333066,1755691846127,-386.333156,0.00011,2,"2025-08-20T12:10:46.127",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333067,1755691846137,-151.0,0.00011,2,"2025-08-20T12:10:46.137",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333068,1755691846147,-386.333156,0.00011,2,"2025-08-20T12:10:46.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333069,1755691846156,-386.333156,0.00011,2,"2025-08-20T12:10:46.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333070,1755691846166,-151.0,0.00011,2,"2025-08-20T12:10:46.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333071,1755691846176,-151.0,0.00011,2,"2025-08-20T12:10:46.176",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333072,1755691846185,-386.333156,0.00011,2,"2025-08-20T12:10:46.185",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333073,1755691846195,-151.0,0.00011,2,"2025-08-20T12:10:46.195",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333074,1755691846204,-386.333156,0.00011,2,"2025-08-20T12:10:46.204",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333075,1755691846214,-151.0,0.00011,2,"2025-08-20T12:10:46.214",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333076,1755691846223,-386.333156,0.00011,2,"2025-08-20T12:10:46.223",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333077,1755691846233,-151.0,0.00011,2,"2025-08-20T12:10:46.233",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333078,1755691846243,-386.333156,0.00011,2,"2025-08-20T12:10:46.243",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333079,1755691846253,-151.0,0.00011,2,"2025-08-20T12:10:46.253",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333080,1755691846262,-386.333156,0.00011,2,"2025-08-20T12:10:46.262",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333081,1755691846271,-151.0,0.00011,2,"2025-08-20T12:10:46.271",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333082,1755691846281,-386.333156,0.00011,2,"2025-08-20T12:10:46.281",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333083,1755691846290,-151.0,0.00011,2,"2025-08-20T12:10:46.290",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333084,1755691846300,-386.333156,0.00011,2,"2025-08-20T12:10:46.300",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333085,1755691846309,-151.0,0.00011,2,"2025-08-20T12:10:46.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333086,1755691846319,-386.333156,0.00011,2,"2025-08-20T12:10:46.319",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333087,1755691846329,-151.0,0.00011,2,"2025-08-20T12:10:46.329",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333088,1755691846339,-386.333156,0.00011,2,"2025-08-20T12:10:46.339",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333089,1755691846349,-151.0,0.00011,2,"2025-08-20T12:10:46.349",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333090,1755691846359,-386.333156,0.00011,2,"2025-08-20T12:10:46.359",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333091,1755691846368,-265.988365,0.00011,2,"2025-08-20T12:10:46.368",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333092,1755691846379,-386.333156,0.00011,2,"2025-08-20T12:10:46.379",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333093,1755691846390,-386.333156,0.00011,2,"2025-08-20T12:10:46.390",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333094,1755691846400,-386.333156,0.00011,2,"2025-08-20T12:10:46.400",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333095,1755691846410,-386.333156,0.00011,2,"2025-08-20T12:10:46.410",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333096,1755691846420,-386.333165,0.00011,2,"2025-08-20T12:10:46.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333097,1755691846430,-151.0,0.00011,2,"2025-08-20T12:10:46.430",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333098,1755691846440,-151.0,0.00011,2,"2025-08-20T12:10:46.440",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333099,1755691846450,-152.036268,0.00011,2,"2025-08-20T12:10:46.450",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333100,1755691846460,-151.0,0.00011,2,"2025-08-20T12:10:46.460",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333101,1755691846470,-151.0,0.00011,2,"2025-08-20T12:10:46.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333102,1755691846480,-151.0,0.00011,2,"2025-08-20T12:10:46.480",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333103,1755691846490,-151.0,0.00011,2,"2025-08-20T12:10:46.490",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333104,1755691846500,-151.0,0.00011,2,"2025-08-20T12:10:46.500",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333105,1755691846510,-151.0,0.00011,2,"2025-08-20T12:10:46.510",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333106,1755691846520,-300.118295,0.00011,2,"2025-08-20T12:10:46.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333107,1755691846530,-267.874356,0.00011,2,"2025-08-20T12:10:46.530",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333108,1755691846540,-267.874356,0.00011,2,"2025-08-20T12:10:46.540",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333109,1755691846549,-267.874356,0.00011,2,"2025-08-20T12:10:46.549",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333110,1755691846562,-267.874356,0.00011,2,"2025-08-20T12:10:46.562",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333111,1755691846572,-267.874356,0.00011,2,"2025-08-20T12:10:46.572",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333112,1755691846582,-151.0,0.00011,2,"2025-08-20T12:10:46.582",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333113,1755691846592,-267.874356,0.00011,2,"2025-08-20T12:10:46.592",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333114,1755691846602,-151.0,0.00011,2,"2025-08-20T12:10:46.602",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333116,1755691846612,-267.874356,0.00011,2,"2025-08-20T12:10:46.612",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333118,1755691846622,-151.0,0.00011,2,"2025-08-20T12:10:46.622",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333120,1755691846633,-267.874356,0.00011,2,"2025-08-20T12:10:46.633",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333122,1755691846642,-151.0,0.00011,2,"2025-08-20T12:10:46.642",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333124,1755691846652,-151.0,0.00011,2,"2025-08-20T12:10:46.652",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333126,1755691846661,-267.874356,0.00011,2,"2025-08-20T12:10:46.661",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333128,1755691846671,-151.0,0.00011,2,"2025-08-20T12:10:46.671",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333130,1755691846681,-267.874356,0.00011,2,"2025-08-20T12:10:46.681",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333132,1755691846691,-151.0,0.00011,2,"2025-08-20T12:10:46.691",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333134,1755691846701,-151.0,0.00011,2,"2025-08-20T12:10:46.701",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333135,1755691846711,-152.516993,0.00011,2,"2025-08-20T12:10:46.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333136,1755691846721,-267.874356,0.00011,2,"2025-08-20T12:10:46.721",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333137,1755691846732,-151.0,0.00011,2,"2025-08-20T12:10:46.732",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333138,1755691846742,-151.0,0.00011,2,"2025-08-20T12:10:46.742",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333139,1755691846752,-267.874356,0.00011,2,"2025-08-20T12:10:46.752",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333140,1755691846761,-151.26703,0.00011,2,"2025-08-20T12:10:46.761",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333141,1755691846771,-267.874356,0.00011,2,"2025-08-20T12:10:46.771",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333142,1755691846783,-151.0,0.00011,2,"2025-08-20T12:10:46.783",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333143,1755691846792,-267.874356,0.00011,2,"2025-08-20T12:10:46.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333144,1755691846802,-151.0,0.00011,2,"2025-08-20T12:10:46.802",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333145,1755691846812,-267.874356,0.00011,2,"2025-08-20T12:10:46.812",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333146,1755691846823,-151.0,0.00011,2,"2025-08-20T12:10:46.823",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333147,1755691846833,-267.874356,0.00011,2,"2025-08-20T12:10:46.833",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333148,1755691846843,-151.0,0.00011,2,"2025-08-20T12:10:46.843",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333149,1755691846853,-267.874356,0.00011,2,"2025-08-20T12:10:46.853",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333150,1755691846863,-151.0,0.00011,2,"2025-08-20T12:10:46.863",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333151,1755691846872,-267.874356,0.00011,2,"2025-08-20T12:10:46.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333152,1755691846883,-151.0,0.00011,2,"2025-08-20T12:10:46.883",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333153,1755691846893,-267.874356,0.00011,2,"2025-08-20T12:10:46.893",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333154,1755691846903,-151.0,0.00011,2,"2025-08-20T12:10:46.903",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333155,1755691846912,-267.874356,0.00011,2,"2025-08-20T12:10:46.912",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333156,1755691846922,-151.0,0.00011,2,"2025-08-20T12:10:46.922",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333157,1755691846932,-151.0,0.00011,2,"2025-08-20T12:10:46.932",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333158,1755691846942,-151.0,0.00011,2,"2025-08-20T12:10:46.942",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333159,1755691846952,-151.0,0.00011,2,"2025-08-20T12:10:46.952",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333160,1755691846962,-2200.154561,0.00011,2,"2025-08-20T12:10:46.962",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333161,1755691846971,-248.576287,0.00011,2,"2025-08-20T12:10:46.971",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333162,1755691846981,-151.0,0.00011,2,"2025-08-20T12:10:46.981",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333163,1755691846990,-2200.154561,0.00011,2,"2025-08-20T12:10:46.990",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333164,1755691847000,-151.0,0.00011,2,"2025-08-20T12:10:47.000",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333165,1755691847010,-153.142039,0.00011,2,"2025-08-20T12:10:47.010",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333166,1755691847020,-2200.154561,0.00011,2,"2025-08-20T12:10:47.020",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333167,1755691847030,-2200.154561,0.00011,2,"2025-08-20T12:10:47.030",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333168,1755691847040,-2200.154561,0.00011,2,"2025-08-20T12:10:47.040",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333169,1755691847050,-2200.154561,0.00011,2,"2025-08-20T12:10:47.050",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333170,1755691847060,-2200.154561,0.00011,2,"2025-08-20T12:10:47.060",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333171,1755691847070,-2200.154561,0.00011,2,"2025-08-20T12:10:47.070",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333172,1755691847080,-2200.154561,0.00011,2,"2025-08-20T12:10:47.080",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333173,1755691847090,-2200.154561,0.00011,2,"2025-08-20T12:10:47.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333174,1755691847099,-2200.154561,0.00011,2,"2025-08-20T12:10:47.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333175,1755691847109,-2200.154561,0.00011,2,"2025-08-20T12:10:47.109",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333176,1755691847118,-612.231936,0.00011,2,"2025-08-20T12:10:47.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333177,1755691847129,-2200.154561,0.00011,2,"2025-08-20T12:10:47.129",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333178,1755691847139,-2200.154561,0.00011,2,"2025-08-20T12:10:47.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333179,1755691847150,-612.231936,0.00011,2,"2025-08-20T12:10:47.150",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333180,1755691847159,-2200.154561,0.00011,2,"2025-08-20T12:10:47.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333181,1755691847169,-612.231936,0.00011,2,"2025-08-20T12:10:47.169",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333182,1755691847179,-2200.154561,0.00011,2,"2025-08-20T12:10:47.179",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333183,1755691847188,-612.231936,0.00011,2,"2025-08-20T12:10:47.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333184,1755691847198,-2200.154561,0.00011,2,"2025-08-20T12:10:47.198",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333185,1755691847208,-151.0,0.00011,2,"2025-08-20T12:10:47.208",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333186,1755691847218,-612.231936,0.00011,2,"2025-08-20T12:10:47.218",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333187,1755691847227,-2200.154561,0.00011,2,"2025-08-20T12:10:47.227",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333188,1755691847237,-612.231936,0.00011,2,"2025-08-20T12:10:47.237",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333189,1755691847247,-151.0,0.00011,2,"2025-08-20T12:10:47.247",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333190,1755691847257,-2200.154561,0.00011,2,"2025-08-20T12:10:47.257",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333191,1755691847267,-612.231936,0.00011,2,"2025-08-20T12:10:47.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333192,1755691847277,-151.0,0.00011,2,"2025-08-20T12:10:47.277",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333193,1755691847287,-612.231936,0.00011,2,"2025-08-20T12:10:47.287",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333194,1755691847296,-2200.154563,0.00011,2,"2025-08-20T12:10:47.296",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333195,1755691847306,-612.231936,0.00011,2,"2025-08-20T12:10:47.306",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333196,1755691847315,-612.231936,0.00011,2,"2025-08-20T12:10:47.315",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333197,1755691847324,-151.0,0.00011,2,"2025-08-20T12:10:47.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333198,1755691847335,-151.0,0.00011,2,"2025-08-20T12:10:47.335",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333199,1755691847344,-612.231936,0.00011,2,"2025-08-20T12:10:47.344",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333200,1755691847354,-612.231936,0.00011,2,"2025-08-20T12:10:47.354",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333201,1755691847363,-151.0,0.00011,2,"2025-08-20T12:10:47.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333202,1755691847373,-612.231936,0.00011,2,"2025-08-20T12:10:47.373",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333203,1755691847383,-151.0,0.00011,2,"2025-08-20T12:10:47.383",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333204,1755691847393,-151.0,0.00011,2,"2025-08-20T12:10:47.393",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333205,1755691847403,-612.231936,0.00011,2,"2025-08-20T12:10:47.403",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333206,1755691847413,-151.0,0.00011,2,"2025-08-20T12:10:47.413",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333207,1755691847423,-151.0,0.00011,2,"2025-08-20T12:10:47.423",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333208,1755691847432,-612.231936,0.00011,2,"2025-08-20T12:10:47.432",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333209,1755691847442,-151.0,0.00011,2,"2025-08-20T12:10:47.442",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333210,1755691847452,-151.0,0.00011,2,"2025-08-20T12:10:47.452",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333211,1755691847462,-612.231936,0.00011,2,"2025-08-20T12:10:47.462",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333212,1755691847472,-151.0,0.00011,2,"2025-08-20T12:10:47.472",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333213,1755691847482,-151.0,0.00011,2,"2025-08-20T12:10:47.482",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333214,1755691847492,-612.231936,0.00011,2,"2025-08-20T12:10:47.492",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333215,1755691847502,-151.0,0.00011,2,"2025-08-20T12:10:47.502",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333216,1755691847512,-151.0,0.00011,2,"2025-08-20T12:10:47.512",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333217,1755691847522,-612.231936,0.00011,2,"2025-08-20T12:10:47.522",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333218,1755691847533,-151.0,0.00011,2,"2025-08-20T12:10:47.533",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333219,1755691847543,-151.0,0.00011,2,"2025-08-20T12:10:47.543",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333220,1755691847553,-612.231936,0.00011,2,"2025-08-20T12:10:47.553",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333221,1755691847562,-151.0,0.00011,2,"2025-08-20T12:10:47.562",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333222,1755691847572,-151.0,0.00011,2,"2025-08-20T12:10:47.572",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333223,1755691847582,-296.597057,0.00011,2,"2025-08-20T12:10:47.582",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333224,1755691847593,-151.0,0.00011,2,"2025-08-20T12:10:47.593",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333225,1755691847604,-612.231942,0.00011,2,"2025-08-20T12:10:47.604",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333226,1755691847614,-759.042015,0.00011,2,"2025-08-20T12:10:47.614",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333227,1755691847626,-151.0,0.00011,2,"2025-08-20T12:10:47.626",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333228,1755691847635,-151.0,0.00011,2,"2025-08-20T12:10:47.635",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333229,1755691847645,-759.042015,0.00011,2,"2025-08-20T12:10:47.645",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333230,1755691847655,-759.042015,0.00011,2,"2025-08-20T12:10:47.655",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333231,1755691847665,-262.031588,0.00011,2,"2025-08-20T12:10:47.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333232,1755691847674,-453.244535,0.00011,2,"2025-08-20T12:10:47.674",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333233,1755691847685,-759.042015,0.00011,2,"2025-08-20T12:10:47.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333234,1755691847694,-759.042015,0.00011,2,"2025-08-20T12:10:47.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333235,1755691847704,-453.244535,0.00011,2,"2025-08-20T12:10:47.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333236,1755691847714,-759.042015,0.00011,2,"2025-08-20T12:10:47.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333237,1755691847724,-453.244535,0.00011,2,"2025-08-20T12:10:47.724",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333238,1755691847736,-759.042015,0.00011,2,"2025-08-20T12:10:47.736",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333239,1755691847746,-453.244535,0.00011,2,"2025-08-20T12:10:47.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333240,1755691847756,-759.042015,0.00011,2,"2025-08-20T12:10:47.756",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333241,1755691847766,-453.244535,0.00011,2,"2025-08-20T12:10:47.766",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333242,1755691847775,-759.042015,0.00011,2,"2025-08-20T12:10:47.775",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333243,1755691847785,-453.244535,0.00011,2,"2025-08-20T12:10:47.785",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333244,1755691847796,-453.244535,0.00011,2,"2025-08-20T12:10:47.796",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333245,1755691847806,-453.244535,0.00011,2,"2025-08-20T12:10:47.806",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333246,1755691847816,-453.244535,0.00011,2,"2025-08-20T12:10:47.816",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333247,1755691847826,-453.244535,0.00011,2,"2025-08-20T12:10:47.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333248,1755691847835,-453.244535,0.00011,2,"2025-08-20T12:10:47.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333249,1755691847844,-453.244535,0.00011,2,"2025-08-20T12:10:47.844",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333250,1755691847855,-151.0,0.00011,2,"2025-08-20T12:10:47.855",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333251,1755691847876,-453.244535,0.00011,2,"2025-08-20T12:10:47.876",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333252,1755691847887,-151.0,0.00011,2,"2025-08-20T12:10:47.887",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333253,1755691847898,-453.244535,0.00011,2,"2025-08-20T12:10:47.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333254,1755691847908,-151.0,0.00011,2,"2025-08-20T12:10:47.908",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333255,1755691847919,-453.244535,0.00011,2,"2025-08-20T12:10:47.919",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333256,1755691847929,-151.0,0.00011,2,"2025-08-20T12:10:47.929",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333257,1755691847939,-178.029451,0.00011,2,"2025-08-20T12:10:47.939",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333258,1755691847948,-453.244535,0.00011,2,"2025-08-20T12:10:47.948",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333259,1755691847958,-151.0,0.00011,2,"2025-08-20T12:10:47.958",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333260,1755691847968,-178.029451,0.00011,2,"2025-08-20T12:10:47.968",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333261,1755691847977,-453.244535,0.00011,2,"2025-08-20T12:10:47.977",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333262,1755691847987,-178.029451,0.00011,2,"2025-08-20T12:10:47.987",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333263,1755691847996,-453.244541,0.00011,2,"2025-08-20T12:10:47.996",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333264,1755691848007,-500.0,0.00011,2,"2025-08-20T12:10:48.007",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333265,1755691848018,-151.0,0.00011,2,"2025-08-20T12:10:48.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333266,1755691848027,-178.029451,0.00011,2,"2025-08-20T12:10:48.027",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333267,1755691848037,-151.0,0.00011,2,"2025-08-20T12:10:48.037",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333268,1755691848046,-151.0,0.00011,2,"2025-08-20T12:10:48.046",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333269,1755691848056,-178.029451,0.00011,2,"2025-08-20T12:10:48.056",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333270,1755691848065,-151.0,0.00011,2,"2025-08-20T12:10:48.065",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333271,1755691848075,-151.0,0.00011,2,"2025-08-20T12:10:48.075",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333272,1755691848085,-151.0,0.00011,2,"2025-08-20T12:10:48.085",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333273,1755691848095,-151.0,0.00011,2,"2025-08-20T12:10:48.095",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333274,1755691848104,-178.029451,0.00011,2,"2025-08-20T12:10:48.104",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333275,1755691848114,-151.0,0.00011,2,"2025-08-20T12:10:48.114",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333276,1755691848124,-178.029451,0.00011,2,"2025-08-20T12:10:48.124",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333277,1755691848134,-151.0,0.00011,2,"2025-08-20T12:10:48.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333278,1755691848144,-178.029451,0.00011,2,"2025-08-20T12:10:48.144",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333279,1755691848154,-178.029451,0.00011,2,"2025-08-20T12:10:48.154",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333280,1755691848164,-151.0,0.00011,2,"2025-08-20T12:10:48.164",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333281,1755691848174,-178.029451,0.00011,2,"2025-08-20T12:10:48.174",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333282,1755691848184,-151.0,0.00011,2,"2025-08-20T12:10:48.184",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333283,1755691848194,-151.0,0.00011,2,"2025-08-20T12:10:48.194",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333284,1755691848203,-151.0,0.00011,2,"2025-08-20T12:10:48.203",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333285,1755691848213,-178.029451,0.00011,2,"2025-08-20T12:10:48.213",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333286,1755691848222,-151.0,0.00011,2,"2025-08-20T12:10:48.222",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333287,1755691848232,-178.029451,0.00011,2,"2025-08-20T12:10:48.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333288,1755691848241,-151.0,0.00011,2,"2025-08-20T12:10:48.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333289,1755691848251,-178.029451,0.00011,2,"2025-08-20T12:10:48.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333290,1755691848261,-151.0,0.00011,2,"2025-08-20T12:10:48.261",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333291,1755691848270,-178.029451,0.00011,2,"2025-08-20T12:10:48.270",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333292,1755691848280,-151.0,0.00011,2,"2025-08-20T12:10:48.280",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333293,1755691848290,-178.029451,0.00011,2,"2025-08-20T12:10:48.290",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333294,1755691848301,-178.029451,0.00011,2,"2025-08-20T12:10:48.301",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333295,1755691848310,-151.0,0.00011,2,"2025-08-20T12:10:48.310",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333296,1755691848319,-151.0,0.00011,2,"2025-08-20T12:10:48.319",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333297,1755691848336,-178.029451,0.00011,2,"2025-08-20T12:10:48.336",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333298,1755691848345,-151.0,0.00011,2,"2025-08-20T12:10:48.345",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333299,1755691848355,-151.0,0.00011,2,"2025-08-20T12:10:48.355",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333300,1755691848365,-151.0,0.00011,2,"2025-08-20T12:10:48.365",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333301,1755691848374,-151.0,0.00011,2,"2025-08-20T12:10:48.374",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333302,1755691848384,-178.029451,0.00011,2,"2025-08-20T12:10:48.384",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333303,1755691848394,-151.0,0.00011,2,"2025-08-20T12:10:48.394",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333304,1755691848404,-151.0,0.00011,2,"2025-08-20T12:10:48.404",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333305,1755691848419,-178.029451,0.00011,2,"2025-08-20T12:10:48.419",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333306,1755691848428,-151.0,0.00011,2,"2025-08-20T12:10:48.428",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333307,1755691848438,-151.0,0.00011,2,"2025-08-20T12:10:48.438",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333308,1755691848447,-178.029446,0.00011,2,"2025-08-20T12:10:48.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333309,1755691848457,-151.0,0.00011,2,"2025-08-20T12:10:48.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333310,1755691848467,-151.0,0.00011,2,"2025-08-20T12:10:48.467",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333311,1755691848476,-275.35775,0.00011,2,"2025-08-20T12:10:48.476",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333312,1755691848486,-151.0,0.00011,2,"2025-08-20T12:10:48.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333313,1755691848495,-151.0,0.00011,2,"2025-08-20T12:10:48.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333314,1755691848504,-151.0,0.00011,2,"2025-08-20T12:10:48.504",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333315,1755691848514,-151.0,0.00011,2,"2025-08-20T12:10:48.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333316,1755691848523,-759.042015,0.00011,2,"2025-08-20T12:10:48.523",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333317,1755691848533,-151.0,0.00011,2,"2025-08-20T12:10:48.533",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333318,1755691848543,-151.0,0.00011,2,"2025-08-20T12:10:48.543",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333319,1755691848552,-151.0,0.00011,2,"2025-08-20T12:10:48.552",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333320,1755691848562,-759.042015,0.00011,2,"2025-08-20T12:10:48.562",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333321,1755691848571,-151.0,0.00011,2,"2025-08-20T12:10:48.571",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333322,1755691848581,-151.0,0.00011,2,"2025-08-20T12:10:48.581",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333323,1755691848591,-151.0,0.00011,2,"2025-08-20T12:10:48.591",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333324,1755691848600,-759.042015,0.00011,2,"2025-08-20T12:10:48.600",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333325,1755691848610,-759.042015,0.00011,2,"2025-08-20T12:10:48.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333326,1755691848619,-151.0,0.00011,2,"2025-08-20T12:10:48.619",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333327,1755691848629,-151.0,0.00011,2,"2025-08-20T12:10:48.629",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333328,1755691848638,-759.042015,0.00011,2,"2025-08-20T12:10:48.638",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333329,1755691848647,-151.0,0.00011,2,"2025-08-20T12:10:48.647",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333330,1755691848657,-151.0,0.00011,2,"2025-08-20T12:10:48.657",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333331,1755691848667,-759.042015,0.00011,2,"2025-08-20T12:10:48.667",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333332,1755691848676,-151.0,0.00011,2,"2025-08-20T12:10:48.676",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333333,1755691848685,-759.042015,0.00011,2,"2025-08-20T12:10:48.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333334,1755691848695,-151.0,0.00011,2,"2025-08-20T12:10:48.695",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333335,1755691848705,-151.0,0.00011,2,"2025-08-20T12:10:48.705",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333336,1755691848714,-258.030876,0.00011,2,"2025-08-20T12:10:48.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333337,1755691848724,-759.042015,0.00011,2,"2025-08-20T12:10:48.724",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333338,1755691848735,-151.0,0.00011,2,"2025-08-20T12:10:48.735",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333339,1755691848747,-151.0,0.00011,2,"2025-08-20T12:10:48.747",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333340,1755691848757,-258.030876,0.00011,2,"2025-08-20T12:10:48.757",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333341,1755691848767,-759.042015,0.00011,2,"2025-08-20T12:10:48.767",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333342,1755691848776,-151.0,0.00011,2,"2025-08-20T12:10:48.776",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333343,1755691848786,-151.0,0.00011,2,"2025-08-20T12:10:48.786",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333344,1755691848795,-258.030876,0.00011,2,"2025-08-20T12:10:48.795",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333345,1755691848805,-151.0,0.00011,2,"2025-08-20T12:10:48.805",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333346,1755691848816,-759.042015,0.00011,2,"2025-08-20T12:10:48.816",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333347,1755691848826,-151.0,0.00011,2,"2025-08-20T12:10:48.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333348,1755691848836,-258.030876,0.00011,2,"2025-08-20T12:10:48.836",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333349,1755691848846,-759.042013,0.00011,2,"2025-08-20T12:10:48.846",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333350,1755691848856,-151.0,0.00011,2,"2025-08-20T12:10:48.856",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333351,1755691848866,-258.030876,0.00011,2,"2025-08-20T12:10:48.866",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333352,1755691848877,-151.0,0.00011,2,"2025-08-20T12:10:48.877",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333353,1755691848887,-258.030876,0.00011,2,"2025-08-20T12:10:48.887",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333354,1755691848897,-198.061249,0.00011,2,"2025-08-20T12:10:48.897",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333355,1755691848907,-258.030876,0.00011,2,"2025-08-20T12:10:48.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333356,1755691848917,-258.030876,0.00011,2,"2025-08-20T12:10:48.917",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333357,1755691848927,-258.030876,0.00011,2,"2025-08-20T12:10:48.927",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333358,1755691848938,-258.030876,0.00011,2,"2025-08-20T12:10:48.938",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333359,1755691848948,-258.030876,0.00011,2,"2025-08-20T12:10:48.948",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333360,1755691848957,-258.030876,0.00011,2,"2025-08-20T12:10:48.957",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333361,1755691848967,-258.030876,0.00011,2,"2025-08-20T12:10:48.967",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333362,1755691848977,-258.030876,0.00011,2,"2025-08-20T12:10:48.977",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333363,1755691848987,-151.0,0.00011,2,"2025-08-20T12:10:48.987",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333364,1755691848997,-258.030876,0.00011,2,"2025-08-20T12:10:48.997",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333365,1755691849006,-151.0,0.00011,2,"2025-08-20T12:10:49.006",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333366,1755691849016,-258.030876,0.00011,2,"2025-08-20T12:10:49.016",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333367,1755691849026,-151.0,0.00011,2,"2025-08-20T12:10:49.026",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333368,1755691849037,-258.030876,0.00011,2,"2025-08-20T12:10:49.037",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333369,1755691849047,-151.0,0.00011,2,"2025-08-20T12:10:49.047",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333370,1755691849057,-258.030876,0.00011,2,"2025-08-20T12:10:49.057",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333371,1755691849068,-241.636529,0.00011,2,"2025-08-20T12:10:49.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333372,1755691849078,-258.030876,0.00011,2,"2025-08-20T12:10:49.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333373,1755691849088,-258.030867,0.00011,2,"2025-08-20T12:10:49.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333374,1755691849098,-224.691645,0.00011,2,"2025-08-20T12:10:49.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333375,1755691849108,-151.0,0.00011,2,"2025-08-20T12:10:49.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333376,1755691849118,-151.0,0.00011,2,"2025-08-20T12:10:49.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333377,1755691849129,-254.10269,0.00011,2,"2025-08-20T12:10:49.129",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333378,1755691849139,-541.977962,0.00011,2,"2025-08-20T12:10:49.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333379,1755691849149,-541.977962,0.00011,2,"2025-08-20T12:10:49.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333380,1755691849158,-541.977962,0.00011,2,"2025-08-20T12:10:49.158",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333381,1755691849168,-541.977962,0.00011,2,"2025-08-20T12:10:49.168",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333382,1755691849178,-541.977962,0.00011,2,"2025-08-20T12:10:49.178",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333383,1755691849188,-541.977962,0.00011,2,"2025-08-20T12:10:49.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333384,1755691849198,-541.977962,0.00011,2,"2025-08-20T12:10:49.198",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333385,1755691849207,-541.977962,0.00011,2,"2025-08-20T12:10:49.207",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333386,1755691849217,-541.977962,0.00011,2,"2025-08-20T12:10:49.217",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333387,1755691849226,-541.977962,0.00011,2,"2025-08-20T12:10:49.226",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333388,1755691849236,-174.10078,0.00011,2,"2025-08-20T12:10:49.236",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333389,1755691849246,-174.10078,0.00011,2,"2025-08-20T12:10:49.246",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333390,1755691849256,-174.10078,0.00011,2,"2025-08-20T12:10:49.256",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333391,1755691849266,-541.977962,0.00011,2,"2025-08-20T12:10:49.266",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333392,1755691849276,-174.10078,0.00011,2,"2025-08-20T12:10:49.276",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333393,1755691849286,-151.0,0.00011,2,"2025-08-20T12:10:49.286",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333394,1755691849295,-541.977962,0.00011,2,"2025-08-20T12:10:49.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333395,1755691849305,-174.10078,0.00011,2,"2025-08-20T12:10:49.305",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333396,1755691849314,-151.0,0.00011,2,"2025-08-20T12:10:49.314",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333397,1755691849323,-541.977962,0.00011,2,"2025-08-20T12:10:49.323",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333398,1755691849332,-174.10078,0.00011,2,"2025-08-20T12:10:49.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333399,1755691849342,-151.0,0.00011,2,"2025-08-20T12:10:49.342",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333400,1755691849352,-541.977962,0.00011,2,"2025-08-20T12:10:49.352",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333401,1755691849361,-174.10078,0.00011,2,"2025-08-20T12:10:49.361",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333402,1755691849371,-151.0,0.00011,2,"2025-08-20T12:10:49.371",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333403,1755691849381,-541.977962,0.00011,2,"2025-08-20T12:10:49.381",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333404,1755691849391,-174.10078,0.00011,2,"2025-08-20T12:10:49.391",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333405,1755691849401,-156.358238,0.00011,2,"2025-08-20T12:10:49.401",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333406,1755691849411,-541.977962,0.00011,2,"2025-08-20T12:10:49.411",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333407,1755691849420,-174.10078,0.00011,2,"2025-08-20T12:10:49.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333408,1755691849429,-541.977962,0.00011,2,"2025-08-20T12:10:49.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333409,1755691849439,-541.977962,0.00011,2,"2025-08-20T12:10:49.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333410,1755691849449,-541.977962,0.00011,2,"2025-08-20T12:10:49.449",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333411,1755691849458,-174.10078,0.00011,2,"2025-08-20T12:10:49.458",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333412,1755691849468,-541.977961,0.00011,2,"2025-08-20T12:10:49.468",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333413,1755691849478,-174.10078,0.00011,2,"2025-08-20T12:10:49.478",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333414,1755691849487,-174.10078,0.00011,2,"2025-08-20T12:10:49.487",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333415,1755691849497,-174.10078,0.00011,2,"2025-08-20T12:10:49.497",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333416,1755691849507,-174.10078,0.00011,2,"2025-08-20T12:10:49.507",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333417,1755691849516,-174.10078,0.00011,2,"2025-08-20T12:10:49.516",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333418,1755691849526,-174.10078,0.00011,2,"2025-08-20T12:10:49.526",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333419,1755691849536,-174.10078,0.00011,2,"2025-08-20T12:10:49.536",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333420,1755691849545,-174.10078,0.00011,2,"2025-08-20T12:10:49.545",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333421,1755691849555,-174.10078,0.00011,2,"2025-08-20T12:10:49.555",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333422,1755691849564,-174.100773,0.00011,2,"2025-08-20T12:10:49.564",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333423,1755691849573,-466.037803,0.00011,2,"2025-08-20T12:10:49.573",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333424,1755691849582,-466.037803,0.00011,2,"2025-08-20T12:10:49.582",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333425,1755691849592,-466.037803,0.00011,2,"2025-08-20T12:10:49.592",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333426,1755691849601,-466.037803,0.00011,2,"2025-08-20T12:10:49.601",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333427,1755691849610,-466.037803,0.00011,2,"2025-08-20T12:10:49.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333428,1755691849620,-466.037803,0.00011,2,"2025-08-20T12:10:49.620",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333429,1755691849630,-151.0,0.00011,2,"2025-08-20T12:10:49.630",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333430,1755691849639,-151.0,0.00011,2,"2025-08-20T12:10:49.639",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333431,1755691849648,-466.037803,0.00011,2,"2025-08-20T12:10:49.648",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333432,1755691849657,-151.0,0.00011,2,"2025-08-20T12:10:49.657",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333433,1755691849667,-151.0,0.00011,2,"2025-08-20T12:10:49.667",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333434,1755691849676,-466.037803,0.00011,2,"2025-08-20T12:10:49.676",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333435,1755691849685,-151.0,0.00011,2,"2025-08-20T12:10:49.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333436,1755691849694,-151.0,0.00011,2,"2025-08-20T12:10:49.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333437,1755691849704,-151.0,0.00011,2,"2025-08-20T12:10:49.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333438,1755691849713,-466.037803,0.00011,2,"2025-08-20T12:10:49.713",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333439,1755691849722,-151.0,0.00011,2,"2025-08-20T12:10:49.722",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333440,1755691849733,-466.037803,0.00011,2,"2025-08-20T12:10:49.733",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333441,1755691849743,-164.972179,0.00011,2,"2025-08-20T12:10:49.743",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333442,1755691849752,-466.037803,0.00011,2,"2025-08-20T12:10:49.752",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333443,1755691849762,-466.037803,0.00011,2,"2025-08-20T12:10:49.762",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333444,1755691849771,-466.037803,0.00011,2,"2025-08-20T12:10:49.771",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333445,1755691849781,-151.0,0.00011,2,"2025-08-20T12:10:49.781",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333446,1755691849791,-466.037803,0.00011,2,"2025-08-20T12:10:49.791",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333447,1755691849801,-151.0,0.00011,2,"2025-08-20T12:10:49.801",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333448,1755691849811,-466.037803,0.00011,2,"2025-08-20T12:10:49.811",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333449,1755691849821,-151.0,0.00011,2,"2025-08-20T12:10:49.821",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333450,1755691849830,-151.0,0.00011,2,"2025-08-20T12:10:49.830",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333451,1755691849839,-466.037803,0.00011,2,"2025-08-20T12:10:49.839",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333452,1755691849850,-151.0,0.00011,2,"2025-08-20T12:10:49.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333453,1755691849866,-151.0,0.00011,2,"2025-08-20T12:10:49.866",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333454,1755691849878,-151.0,0.00011,2,"2025-08-20T12:10:49.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333455,1755691849887,-151.0,0.00011,2,"2025-08-20T12:10:49.887",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333456,1755691849898,-630.957026,0.00011,2,"2025-08-20T12:10:49.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333457,1755691849907,-466.037803,0.00011,2,"2025-08-20T12:10:49.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333458,1755691849917,-151.0,0.00011,2,"2025-08-20T12:10:49.917",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333459,1755691849927,-630.957026,0.00011,2,"2025-08-20T12:10:49.927",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333460,1755691849937,-466.037803,0.00011,2,"2025-08-20T12:10:49.937",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333461,1755691849946,-151.0,0.00011,2,"2025-08-20T12:10:49.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333462,1755691849956,-151.0,0.00011,2,"2025-08-20T12:10:49.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333463,1755691849966,-630.957026,0.00011,2,"2025-08-20T12:10:49.966",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333464,1755691849976,-151.0,0.00011,2,"2025-08-20T12:10:49.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333465,1755691849985,-466.037803,0.00011,2,"2025-08-20T12:10:49.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333466,1755691849995,-151.0,0.00011,2,"2025-08-20T12:10:49.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333467,1755691850004,-630.957026,0.00011,2,"2025-08-20T12:10:50.004",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333468,1755691850014,-466.037812,0.00011,2,"2025-08-20T12:10:50.014",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333469,1755691850023,-151.0,0.00011,2,"2025-08-20T12:10:50.023",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333470,1755691850032,-151.0,0.00011,2,"2025-08-20T12:10:50.032",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333471,1755691850042,-630.957026,0.00011,2,"2025-08-20T12:10:50.042",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333472,1755691850051,-151.0,0.00011,2,"2025-08-20T12:10:50.051",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333473,1755691850061,-151.0,0.00011,2,"2025-08-20T12:10:50.061",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333474,1755691850070,-630.957026,0.00011,2,"2025-08-20T12:10:50.070",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333475,1755691850080,-151.0,0.00011,2,"2025-08-20T12:10:50.080",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333476,1755691850089,-151.0,0.00011,2,"2025-08-20T12:10:50.089",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333477,1755691850099,-630.957026,0.00011,2,"2025-08-20T12:10:50.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333478,1755691850108,-151.0,0.00011,2,"2025-08-20T12:10:50.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333479,1755691850118,-151.0,0.00011,2,"2025-08-20T12:10:50.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333480,1755691850128,-630.957026,0.00011,2,"2025-08-20T12:10:50.128",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333481,1755691850137,-151.0,0.00011,2,"2025-08-20T12:10:50.137",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333482,1755691850146,-151.0,0.00011,2,"2025-08-20T12:10:50.146",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333483,1755691850156,-630.957026,0.00011,2,"2025-08-20T12:10:50.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333484,1755691850165,-249.36093578,0.00011,2,"2025-08-20T12:10:50.165",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333485,1755691850175,-236.003037,0.00011,2,"2025-08-20T12:10:50.175",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333486,1755691850184,-630.957026,0.00011,2,"2025-08-20T12:10:50.184",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333487,1755691850193,-630.957026,0.00011,2,"2025-08-20T12:10:50.193",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333488,1755691850202,-151.0,0.00011,2,"2025-08-20T12:10:50.202",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333489,1755691850212,-630.957026,0.00011,2,"2025-08-20T12:10:50.212",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333490,1755691850221,-151.0,0.00011,2,"2025-08-20T12:10:50.221",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333491,1755691850230,-630.957026,0.00011,2,"2025-08-20T12:10:50.230",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333492,1755691850239,-151.0,0.00011,2,"2025-08-20T12:10:50.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333493,1755691850248,-630.957026,0.00011,2,"2025-08-20T12:10:50.248",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333494,1755691850257,-151.0,0.00011,2,"2025-08-20T12:10:50.257",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333495,1755691850267,-587.77277,0.00011,2,"2025-08-20T12:10:50.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333496,1755691850276,-630.957026,0.00011,2,"2025-08-20T12:10:50.276",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333497,1755691850286,-151.0,0.00011,2,"2025-08-20T12:10:50.286",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333498,1755691850295,-630.957026,0.00011,2,"2025-08-20T12:10:50.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333499,1755691850304,-151.0,0.00011,2,"2025-08-20T12:10:50.304",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333500,1755691850313,-630.957026,0.00011,2,"2025-08-20T12:10:50.313",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333501,1755691850323,-151.0,0.00011,2,"2025-08-20T12:10:50.323",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333502,1755691850332,-324.7297,0.00011,2,"2025-08-20T12:10:50.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333503,1755691850341,-630.957026,0.00011,2,"2025-08-20T12:10:50.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333504,1755691850350,-151.0,0.00011,2,"2025-08-20T12:10:50.350",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333505,1755691850359,-324.7297,0.00011,2,"2025-08-20T12:10:50.359",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333506,1755691850369,-630.957026,0.00011,2,"2025-08-20T12:10:50.369",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333507,1755691850379,-151.0,0.00011,2,"2025-08-20T12:10:50.379",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333508,1755691850388,-324.7297,0.00011,2,"2025-08-20T12:10:50.388",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333509,1755691850399,-630.95703,0.00011,2,"2025-08-20T12:10:50.399",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333510,1755691850408,-324.7297,0.00011,2,"2025-08-20T12:10:50.408",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333511,1755691850417,-151.0,0.00011,2,"2025-08-20T12:10:50.417",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333512,1755691850427,-151.0,0.00011,2,"2025-08-20T12:10:50.427",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333513,1755691850436,-151.0,0.00011,2,"2025-08-20T12:10:50.436",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333514,1755691850445,-151.0,0.00011,2,"2025-08-20T12:10:50.445",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333515,1755691850455,-324.7297,0.00011,2,"2025-08-20T12:10:50.455",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333516,1755691850465,-587.77278,0.00011,2,"2025-08-20T12:10:50.465",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333517,1755691850475,-587.77277,0.00011,2,"2025-08-20T12:10:50.475",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333518,1755691850484,-151.0,0.00011,2,"2025-08-20T12:10:50.484",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333519,1755691850493,-151.0,0.00011,2,"2025-08-20T12:10:50.493",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333520,1755691850503,-324.7297,0.00011,2,"2025-08-20T12:10:50.503",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333521,1755691850512,-151.0,0.00011,2,"2025-08-20T12:10:50.512",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333522,1755691850522,-151.0,0.00011,2,"2025-08-20T12:10:50.522",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333523,1755691850532,-324.7297,0.00011,2,"2025-08-20T12:10:50.532",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333524,1755691850541,-151.0,0.00011,2,"2025-08-20T12:10:50.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333525,1755691850550,-151.0,0.00011,2,"2025-08-20T12:10:50.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333526,1755691850560,-324.7297,0.00011,2,"2025-08-20T12:10:50.560",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333527,1755691850569,-151.0,0.00011,2,"2025-08-20T12:10:50.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333528,1755691850579,-151.0,0.00011,2,"2025-08-20T12:10:50.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333529,1755691850589,-324.7297,0.00011,2,"2025-08-20T12:10:50.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333530,1755691850599,-151.0,0.00011,2,"2025-08-20T12:10:50.599",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333531,1755691850608,-300.914892,0.00011,2,"2025-08-20T12:10:50.608",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333532,1755691850617,-324.7297,0.00011,2,"2025-08-20T12:10:50.617",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333533,1755691850627,-151.0,0.00011,2,"2025-08-20T12:10:50.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333534,1755691850637,-166.754956,0.00011,2,"2025-08-20T12:10:50.637",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333535,1755691850647,-324.7297,0.00011,2,"2025-08-20T12:10:50.647",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333536,1755691850656,-151.0,0.00011,2,"2025-08-20T12:10:50.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333537,1755691850666,-324.7297,0.00011,2,"2025-08-20T12:10:50.666",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333538,1755691850675,-324.7297,0.00011,2,"2025-08-20T12:10:50.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333539,1755691850685,-154.863131,0.00011,2,"2025-08-20T12:10:50.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333540,1755691850694,-324.7297,0.00011,2,"2025-08-20T12:10:50.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333541,1755691850704,-324.7297,0.00011,2,"2025-08-20T12:10:50.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333542,1755691850713,-324.7297,0.00011,2,"2025-08-20T12:10:50.713",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333543,1755691850723,-324.7297,0.00011,2,"2025-08-20T12:10:50.723",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333544,1755691850736,-324.7297,0.00011,2,"2025-08-20T12:10:50.736",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333545,1755691850746,-324.7297,0.00011,2,"2025-08-20T12:10:50.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333546,1755691850755,-324.7297,0.00011,2,"2025-08-20T12:10:50.755",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333547,1755691850765,-151.0,0.00011,2,"2025-08-20T12:10:50.765",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333548,1755691850774,-299.855054,0.00011,2,"2025-08-20T12:10:50.774",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333549,1755691850784,-151.0,0.00011,2,"2025-08-20T12:10:50.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333550,1755691850793,-299.855054,0.00011,2,"2025-08-20T12:10:50.793",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333551,1755691850803,-151.0,0.00011,2,"2025-08-20T12:10:50.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333552,1755691850813,-299.855054,0.00011,2,"2025-08-20T12:10:50.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333553,1755691850823,-151.0,0.00011,2,"2025-08-20T12:10:50.823",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333554,1755691850832,-299.855054,0.00011,2,"2025-08-20T12:10:50.832",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333555,1755691850841,-151.0,0.00011,2,"2025-08-20T12:10:50.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333556,1755691850851,-299.855054,0.00011,2,"2025-08-20T12:10:50.851",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333557,1755691850860,-151.0,0.00011,2,"2025-08-20T12:10:50.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333558,1755691850870,-299.855054,0.00011,2,"2025-08-20T12:10:50.870",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333559,1755691850881,-262.789587,0.00011,2,"2025-08-20T12:10:50.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333560,1755691850891,-299.855054,0.00011,2,"2025-08-20T12:10:50.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333561,1755691850901,-299.855054,0.00011,2,"2025-08-20T12:10:50.901",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333562,1755691850910,-299.855054,0.00011,2,"2025-08-20T12:10:50.910",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333563,1755691850921,-299.855054,0.00011,2,"2025-08-20T12:10:50.921",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333564,1755691850930,-299.855054,0.00011,2,"2025-08-20T12:10:50.930",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333565,1755691850940,-299.855054,0.00011,2,"2025-08-20T12:10:50.940",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333566,1755691850950,-299.855054,0.00011,2,"2025-08-20T12:10:50.950",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333567,1755691850959,-299.855054,0.00011,2,"2025-08-20T12:10:50.959",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333568,1755691850968,-299.855054,0.00011,2,"2025-08-20T12:10:50.968",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333569,1755691850978,-210.943916,0.00011,2,"2025-08-20T12:10:50.978",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333570,1755691850987,-299.855054,0.00011,2,"2025-08-20T12:10:50.987",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333571,1755691851001,-210.943916,0.00011,2,"2025-08-20T12:10:51.001",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333572,1755691851017,-299.855054,0.00011,2,"2025-08-20T12:10:51.017",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333573,1755691851030,-299.855054,0.00011,2,"2025-08-20T12:10:51.030",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333574,1755691851042,-210.943916,0.00011,2,"2025-08-20T12:10:51.042",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333575,1755691851056,-299.855054,0.00011,2,"2025-08-20T12:10:51.056",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333576,1755691851071,-210.943916,0.00011,2,"2025-08-20T12:10:51.071",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333577,1755691851086,-299.855045,0.00011,2,"2025-08-20T12:10:51.086",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333578,1755691851102,-210.943916,0.00011,2,"2025-08-20T12:10:51.102",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333579,1755691851115,-210.943916,0.00011,2,"2025-08-20T12:10:51.115",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333580,1755691851127,-210.943916,0.00011,2,"2025-08-20T12:10:51.127",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333581,1755691851142,-210.943916,0.00011,2,"2025-08-20T12:10:51.142",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333582,1755691851156,-210.943916,0.00011,2,"2025-08-20T12:10:51.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333583,1755691851170,-210.943916,0.00011,2,"2025-08-20T12:10:51.170",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333584,1755691851185,-210.943916,0.00011,2,"2025-08-20T12:10:51.185",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333585,1755691851200,-210.943916,0.00011,2,"2025-08-20T12:10:51.200",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333586,1755691851213,-210.943916,0.00011,2,"2025-08-20T12:10:51.213",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333587,1755691851228,-210.943916,0.00011,2,"2025-08-20T12:10:51.228",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333588,1755691851243,-210.943916,0.00011,2,"2025-08-20T12:10:51.243",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333589,1755691851256,-210.943916,0.00011,2,"2025-08-20T12:10:51.256",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333590,1755691851270,-210.943916,0.00011,2,"2025-08-20T12:10:51.270",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333591,1755691851284,-210.943916,0.00011,2,"2025-08-20T12:10:51.284",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333592,1755691851299,-210.943916,0.00011,2,"2025-08-20T12:10:51.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333593,1755691851312,-210.943911,0.00011,2,"2025-08-20T12:10:51.312",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333594,1755691851326,-151.0,0.00011,2,"2025-08-20T12:10:51.326",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333595,1755691851337,-151.0,0.00011,2,"2025-08-20T12:10:51.337",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333596,1755691851350,-151.0,0.00011,2,"2025-08-20T12:10:51.350",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333597,1755691851364,-151.0,0.00011,2,"2025-08-20T12:10:51.364",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333598,1755691851381,-151.0,0.00011,2,"2025-08-20T12:10:51.381",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333599,1755691851393,-151.0,0.00011,2,"2025-08-20T12:10:51.393",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333600,1755691851404,-151.0,0.00011,2,"2025-08-20T12:10:51.404",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333601,1755691851417,-151.0,0.00011,2,"2025-08-20T12:10:51.417",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333602,1755691851434,-151.0,0.00011,2,"2025-08-20T12:10:51.434",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333603,1755691851446,-151.0,0.00011,2,"2025-08-20T12:10:51.446",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333604,1755691851458,-151.0,0.00011,2,"2025-08-20T12:10:51.458",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333605,1755691851471,-151.0,0.00011,2,"2025-08-20T12:10:51.471",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333606,1755691851483,-151.0,0.00011,2,"2025-08-20T12:10:51.483",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333607,1755691851494,-151.0,0.00011,2,"2025-08-20T12:10:51.494",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333608,1755691851506,-151.0,0.00011,2,"2025-08-20T12:10:51.506",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333609,1755691851518,-151.0,0.00011,2,"2025-08-20T12:10:51.518",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333610,1755691851530,-151.0,0.00011,2,"2025-08-20T12:10:51.530",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333611,1755691851542,-151.0,0.00011,2,"2025-08-20T12:10:51.542",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333612,1755691851555,-151.0,0.00011,2,"2025-08-20T12:10:51.555",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333613,1755691851567,-151.0,0.00011,2,"2025-08-20T12:10:51.567",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333614,1755691851579,-151.0,0.00011,2,"2025-08-20T12:10:51.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333615,1755691851592,-151.0,0.00011,2,"2025-08-20T12:10:51.592",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333616,1755691851604,-151.0,0.00011,2,"2025-08-20T12:10:51.604",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333617,1755691851617,-151.0,0.00011,2,"2025-08-20T12:10:51.617",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333618,1755691851629,-151.0,0.00011,2,"2025-08-20T12:10:51.629",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333619,1755691851642,-151.0,0.00011,2,"2025-08-20T12:10:51.642",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333620,1755691851653,-151.0,0.00011,2,"2025-08-20T12:10:51.653",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333621,1755691851665,-151.0,0.00011,2,"2025-08-20T12:10:51.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333622,1755691851678,-151.0,0.00011,2,"2025-08-20T12:10:51.678",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333623,1755691851690,-187.216216,0.00011,2,"2025-08-20T12:10:51.690",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333624,1755691851702,-151.0,0.00011,2,"2025-08-20T12:10:51.702",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333625,1755691851715,-151.0,0.00011,2,"2025-08-20T12:10:51.715",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333626,1755691851728,-151.0,0.00011,2,"2025-08-20T12:10:51.728",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333627,1755691851742,-157.304161,0.00011,2,"2025-08-20T12:10:51.742",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333628,1755691851754,-151.0,0.00011,2,"2025-08-20T12:10:51.754",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333629,1755691851767,-197.620959,0.00011,2,"2025-08-20T12:10:51.767",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333630,1755691851778,-151.0,0.00011,2,"2025-08-20T12:10:51.778",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333631,1755691851790,-151.0,0.00011,2,"2025-08-20T12:10:51.790",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333632,1755691851803,-151.0,0.00011,2,"2025-08-20T12:10:51.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333633,1755691851817,-151.0,0.00011,2,"2025-08-20T12:10:51.817",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333634,1755691851846,-257.668352,0.00011,2,"2025-08-20T12:10:51.846",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333635,1755691851859,-151.0,0.00011,2,"2025-08-20T12:10:51.859",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333636,1755691851871,-151.0,0.00011,2,"2025-08-20T12:10:51.871",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333637,1755691851885,-151.0,0.00011,2,"2025-08-20T12:10:51.885",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333638,1755691851896,-151.0,0.00011,2,"2025-08-20T12:10:51.896",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333639,1755691851908,-151.0,0.00011,2,"2025-08-20T12:10:51.908",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333640,1755691851920,-151.0,0.00011,2,"2025-08-20T12:10:51.920",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333641,1755691851933,-151.0,0.00011,2,"2025-08-20T12:10:51.933",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333642,1755691851946,-151.0,0.00011,2,"2025-08-20T12:10:51.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333643,1755691851958,-271.798213,0.00011,2,"2025-08-20T12:10:51.958",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333644,1755691851970,-271.798213,0.00011,2,"2025-08-20T12:10:51.970",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333645,1755691851982,-151.0,0.00011,2,"2025-08-20T12:10:51.982",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333646,1755691851995,-271.798213,0.00011,2,"2025-08-20T12:10:51.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333647,1755691852008,-151.0,0.00011,2,"2025-08-20T12:10:52.008",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333648,1755691852021,-271.798213,0.00011,2,"2025-08-20T12:10:52.021",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333649,1755691852034,-151.0,0.00011,2,"2025-08-20T12:10:52.034",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333650,1755691852048,-151.0,0.00011,2,"2025-08-20T12:10:52.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333651,1755691852060,-151.0,0.00011,2,"2025-08-20T12:10:52.060",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333652,1755691852073,-200.051188,0.00011,2,"2025-08-20T12:10:52.073",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333653,1755691852086,-271.798213,0.00011,2,"2025-08-20T12:10:52.086",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333654,1755691852098,-151.0,0.00011,2,"2025-08-20T12:10:52.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333655,1755691852111,-271.798213,0.00011,2,"2025-08-20T12:10:52.111",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333656,1755691852123,-151.0,0.00011,2,"2025-08-20T12:10:52.123",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333657,1755691852137,-151.0,0.00011,2,"2025-08-20T12:10:52.137",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333658,1755691852149,-271.798213,0.00011,2,"2025-08-20T12:10:52.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333659,1755691852162,-151.0,0.00011,2,"2025-08-20T12:10:52.162",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333660,1755691852175,-151.0,0.00011,2,"2025-08-20T12:10:52.175",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333661,1755691852188,-271.798213,0.00011,2,"2025-08-20T12:10:52.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333662,1755691852200,-281.013847,0.00011,2,"2025-08-20T12:10:52.200",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333663,1755691852213,-151.0,0.00011,2,"2025-08-20T12:10:52.213",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333664,1755691852225,-271.798213,0.00011,2,"2025-08-20T12:10:52.225",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333665,1755691852238,-151.0,0.00011,2,"2025-08-20T12:10:52.238",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333666,1755691852250,-271.798213,0.00011,2,"2025-08-20T12:10:52.250",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333667,1755691852262,-271.798213,0.00011,2,"2025-08-20T12:10:52.262",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333668,1755691852275,-151.0,0.00011,2,"2025-08-20T12:10:52.275",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333669,1755691852288,-271.798213,0.00011,2,"2025-08-20T12:10:52.288",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333670,1755691852302,-151.0,0.00011,2,"2025-08-20T12:10:52.302",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333671,1755691852315,-271.798213,0.00011,2,"2025-08-20T12:10:52.315",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333672,1755691852328,-151.0,0.00011,2,"2025-08-20T12:10:52.328",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333673,1755691852341,-168.292773,0.00011,2,"2025-08-20T12:10:52.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333674,1755691852354,-271.798213,0.00011,2,"2025-08-20T12:10:52.354",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333675,1755691852367,-151.0,0.00011,2,"2025-08-20T12:10:52.367",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333676,1755691852381,-168.292773,0.00011,2,"2025-08-20T12:10:52.381",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333677,1755691852395,-151.0,0.00011,2,"2025-08-20T12:10:52.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333678,1755691852407,-271.798213,0.00011,2,"2025-08-20T12:10:52.407",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333679,1755691852419,-168.292773,0.00011,2,"2025-08-20T12:10:52.419",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333680,1755691852432,-151.0,0.00011,2,"2025-08-20T12:10:52.432",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333681,1755691852446,-271.798213,0.00011,2,"2025-08-20T12:10:52.446",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333682,1755691852459,-168.292773,0.00011,2,"2025-08-20T12:10:52.459",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333683,1755691852472,-151.0,0.00011,2,"2025-08-20T12:10:52.472",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333684,1755691852485,-271.798213,0.00011,2,"2025-08-20T12:10:52.485",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333685,1755691852497,-151.0,0.00011,2,"2025-08-20T12:10:52.497",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333686,1755691852510,-271.798213,0.00011,2,"2025-08-20T12:10:52.510",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333687,1755691852522,-689.488137,0.00011,2,"2025-08-20T12:10:52.522",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333688,1755691852535,-689.488137,0.00011,2,"2025-08-20T12:10:52.535",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333689,1755691852547,-271.798213,0.00011,2,"2025-08-20T12:10:52.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333690,1755691852560,-168.292773,0.00011,2,"2025-08-20T12:10:52.560",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333691,1755691852572,-689.488137,0.00011,2,"2025-08-20T12:10:52.572",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333692,1755691852584,-271.79821114,0.00011,2,"2025-08-20T12:10:52.584",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333693,1755691852596,-168.292773,0.00011,2,"2025-08-20T12:10:52.596",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333694,1755691852609,-689.488137,0.00011,2,"2025-08-20T12:10:52.609",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333695,1755691852623,-168.292773,0.00011,2,"2025-08-20T12:10:52.623",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333696,1755691852636,-689.488137,0.00011,2,"2025-08-20T12:10:52.636",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333697,1755691852648,-168.292773,0.00011,2,"2025-08-20T12:10:52.648",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333698,1755691852659,-689.488137,0.00011,2,"2025-08-20T12:10:52.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333699,1755691852671,-168.292773,0.00011,2,"2025-08-20T12:10:52.671",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333700,1755691852683,-689.488137,0.00011,2,"2025-08-20T12:10:52.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333701,1755691852695,-168.292773,0.00011,2,"2025-08-20T12:10:52.695",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333702,1755691852708,-168.292773,0.00011,2,"2025-08-20T12:10:52.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333703,1755691852721,-689.488137,0.00011,2,"2025-08-20T12:10:52.721",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333704,1755691852733,-689.488137,0.00011,2,"2025-08-20T12:10:52.733",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333705,1755691852747,-689.488137,0.00011,2,"2025-08-20T12:10:52.747",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333706,1755691852760,-151.0,0.00011,2,"2025-08-20T12:10:52.760",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333707,1755691852772,-151.0,0.00011,2,"2025-08-20T12:10:52.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333708,1755691852784,-168.292773,0.00011,2,"2025-08-20T12:10:52.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333709,1755691852797,-689.488137,0.00011,2,"2025-08-20T12:10:52.797",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333710,1755691852811,-151.0,0.00011,2,"2025-08-20T12:10:52.811",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333711,1755691852825,-151.0,0.00011,2,"2025-08-20T12:10:52.825",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333712,1755691852838,-168.292773,0.00011,2,"2025-08-20T12:10:52.838",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333713,1755691852850,-689.488137,0.00011,2,"2025-08-20T12:10:52.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333714,1755691852862,-151.0,0.00011,2,"2025-08-20T12:10:52.862",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333715,1755691852875,-151.0,0.00011,2,"2025-08-20T12:10:52.875",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333716,1755691852890,-168.292773,0.00011,2,"2025-08-20T12:10:52.890",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333717,1755691852902,-151.0,0.00011,2,"2025-08-20T12:10:52.902",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333718,1755691852915,-689.488137,0.00011,2,"2025-08-20T12:10:52.915",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333719,1755691852928,-244.042155,0.00011,2,"2025-08-20T12:10:52.928",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333720,1755691852941,-168.292773,0.00011,2,"2025-08-20T12:10:52.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333721,1755691852952,-151.0,0.00011,2,"2025-08-20T12:10:52.952",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333722,1755691852965,-689.488137,0.00011,2,"2025-08-20T12:10:52.965",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333723,1755691852976,-168.292773,0.00011,2,"2025-08-20T12:10:52.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333724,1755691852989,-215.48428303,0.00011,2,"2025-08-20T12:10:52.989",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333725,1755691853001,-689.488137,0.00011,2,"2025-08-20T12:10:53.001",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333726,1755691853014,-689.488137,0.00011,2,"2025-08-20T12:10:53.014",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333727,1755691853025,-689.488137,0.00011,2,"2025-08-20T12:10:53.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333728,1755691853036,-689.488137,0.00011,2,"2025-08-20T12:10:53.036",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333729,1755691853048,-689.488137,0.00011,2,"2025-08-20T12:10:53.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333730,1755691853060,-689.488136,0.00011,2,"2025-08-20T12:10:53.060",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333731,1755691853071,-439.850529,0.00011,2,"2025-08-20T12:10:53.071",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333732,1755691853084,-439.850529,0.00011,2,"2025-08-20T12:10:53.084",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333733,1755691854739,-439.850529,0.00011,2,"2025-08-20T12:10:54.739",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333734,1755691854785,-439.850529,0.00011,2,"2025-08-20T12:10:54.785",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333735,1755691854816,-439.850529,0.00011,2,"2025-08-20T12:10:54.816",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333736,1755691854843,-439.850529,0.00011,2,"2025-08-20T12:10:54.843",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333737,1755691854856,-439.850529,0.00011,2,"2025-08-20T12:10:54.856",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333738,1755691854867,-439.850529,0.00011,2,"2025-08-20T12:10:54.867",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333739,1755691854876,-151.0,0.00011,2,"2025-08-20T12:10:54.876",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333740,1755691854886,-439.850529,0.00011,2,"2025-08-20T12:10:54.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333741,1755691854896,-151.0,0.00011,2,"2025-08-20T12:10:54.896",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333742,1755691854907,-439.850529,0.00011,2,"2025-08-20T12:10:54.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333743,1755691854925,-151.0,0.00011,2,"2025-08-20T12:10:54.925",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333744,1755691854935,-439.850529,0.00011,2,"2025-08-20T12:10:54.935",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333745,1755691854944,-151.0,0.00011,2,"2025-08-20T12:10:54.944",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333746,1755691854954,-439.850529,0.00011,2,"2025-08-20T12:10:54.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333747,1755691854963,-151.0,0.00011,2,"2025-08-20T12:10:54.963",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333748,1755691854973,-439.850529,0.00011,2,"2025-08-20T12:10:54.973",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333749,1755691854982,-151.0,0.00011,2,"2025-08-20T12:10:54.982",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333750,1755691854992,-439.850529,0.00011,2,"2025-08-20T12:10:54.992",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333751,1755691855002,-151.0,0.00011,2,"2025-08-20T12:10:55.002",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333752,1755691855010,-439.850529,0.00011,2,"2025-08-20T12:10:55.010",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333753,1755691855019,-439.850529,0.00011,2,"2025-08-20T12:10:55.019",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333754,1755691855031,-151.0,0.00011,2,"2025-08-20T12:10:55.031",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333755,1755691855040,-439.850529,0.00011,2,"2025-08-20T12:10:55.040",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333756,1755691855049,-151.0,0.00011,2,"2025-08-20T12:10:55.049",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333757,1755691855058,-439.850529,0.00011,2,"2025-08-20T12:10:55.058",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333758,1755691855067,-151.0,0.00011,2,"2025-08-20T12:10:55.067",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333759,1755691855076,-439.850529,0.00011,2,"2025-08-20T12:10:55.076",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333760,1755691855086,-151.0,0.00011,2,"2025-08-20T12:10:55.086",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333761,1755691855095,-439.850538,0.00011,2,"2025-08-20T12:10:55.095",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333762,1755691855105,-151.0,0.00011,2,"2025-08-20T12:10:55.105",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333763,1755691855115,-265.190019,0.00011,2,"2025-08-20T12:10:55.115",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333764,1755691855125,-336.151469,0.00011,2,"2025-08-20T12:10:55.125",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333765,1755691855136,-168.292773,0.00011,2,"2025-08-20T12:10:55.136",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333766,1755691855147,-336.151469,0.00011,2,"2025-08-20T12:10:55.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333767,1755691855157,-336.151469,0.00011,2,"2025-08-20T12:10:55.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333768,1755691855167,-168.292773,0.00011,2,"2025-08-20T12:10:55.167",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333769,1755691855177,-336.151469,0.00011,2,"2025-08-20T12:10:55.177",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333770,1755691855186,-168.292773,0.00011,2,"2025-08-20T12:10:55.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333771,1755691855196,-336.151469,0.00011,2,"2025-08-20T12:10:55.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333772,1755691855206,-168.292782,0.00011,2,"2025-08-20T12:10:55.206",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333773,1755691855217,-336.151469,0.00011,2,"2025-08-20T12:10:55.217",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333774,1755691855231,-336.151469,0.00011,2,"2025-08-20T12:10:55.231",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333775,1755691855241,-336.151469,0.00011,2,"2025-08-20T12:10:55.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333776,1755691855251,-336.151469,0.00011,2,"2025-08-20T12:10:55.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333777,1755691855261,-336.151469,0.00011,2,"2025-08-20T12:10:55.261",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333778,1755691855271,-336.151469,0.00011,2,"2025-08-20T12:10:55.271",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333779,1755691855281,-336.151469,0.00011,2,"2025-08-20T12:10:55.281",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333780,1755691855291,-336.151469,0.00011,2,"2025-08-20T12:10:55.291",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333781,1755691855301,-336.151469,0.00011,2,"2025-08-20T12:10:55.301",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333782,1755691855311,-336.151469,0.00011,2,"2025-08-20T12:10:55.311",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333783,1755691855322,-336.151469,0.00011,2,"2025-08-20T12:10:55.322",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333784,1755691855332,-336.151469,0.00011,2,"2025-08-20T12:10:55.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333785,1755691855341,-336.151469,0.00011,2,"2025-08-20T12:10:55.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333786,1755691855351,-336.151469,0.00011,2,"2025-08-20T12:10:55.351",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333787,1755691855361,-336.15147,0.00011,2,"2025-08-20T12:10:55.361",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333788,1755691855371,-151.0,0.00011,2,"2025-08-20T12:10:55.371",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333789,1755691855381,-151.0,0.00011,2,"2025-08-20T12:10:55.381",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333790,1755691855391,-151.0,0.00011,2,"2025-08-20T12:10:55.391",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333791,1755691855400,-151.0,0.00011,2,"2025-08-20T12:10:55.400",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333792,1755691855409,-151.0,0.00011,2,"2025-08-20T12:10:55.409",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333793,1755691855417,-151.0,0.00011,2,"2025-08-20T12:10:55.417",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333794,1755691855427,-253.209585,0.00011,2,"2025-08-20T12:10:55.427",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333795,1755691855436,-443.804494,0.00011,2,"2025-08-20T12:10:55.436",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333796,1755691855447,-443.804494,0.00011,2,"2025-08-20T12:10:55.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333797,1755691855457,-443.804494,0.00011,2,"2025-08-20T12:10:55.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333798,1755691855467,-443.804494,0.00011,2,"2025-08-20T12:10:55.467",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333799,1755691855477,-443.804494,0.00011,2,"2025-08-20T12:10:55.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333800,1755691855488,-443.804494,0.00011,2,"2025-08-20T12:10:55.488",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333801,1755691855498,-443.804494,0.00011,2,"2025-08-20T12:10:55.498",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333802,1755691855508,-443.804494,0.00011,2,"2025-08-20T12:10:55.508",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333803,1755691855518,-443.804494,0.00011,2,"2025-08-20T12:10:55.518",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333804,1755691855528,-443.804494,0.00011,2,"2025-08-20T12:10:55.528",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333805,1755691855538,-443.804494,0.00011,2,"2025-08-20T12:10:55.538",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333806,1755691855547,-443.804494,0.00011,2,"2025-08-20T12:10:55.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333807,1755691855557,-443.804494,0.00011,2,"2025-08-20T12:10:55.557",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333808,1755691855567,-155.125272,0.00011,2,"2025-08-20T12:10:55.567",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333809,1755691855577,-443.804494,0.00011,2,"2025-08-20T12:10:55.577",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333810,1755691855587,-324.085462,0.00011,2,"2025-08-20T12:10:55.587",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333811,1755691855597,-324.085462,0.00011,2,"2025-08-20T12:10:55.597",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333812,1755691855606,-155.125272,0.00011,2,"2025-08-20T12:10:55.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333813,1755691855616,-324.085462,0.00011,2,"2025-08-20T12:10:55.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333814,1755691855625,-155.125272,0.00011,2,"2025-08-20T12:10:55.625",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333815,1755691855636,-443.804494,0.00011,2,"2025-08-20T12:10:55.636",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333816,1755691855646,-155.125272,0.00011,2,"2025-08-20T12:10:55.646",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333817,1755691855655,-443.804494,0.00011,2,"2025-08-20T12:10:55.655",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333818,1755691855665,-155.125272,0.00011,2,"2025-08-20T12:10:55.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333819,1755691855675,-324.085462,0.00011,2,"2025-08-20T12:10:55.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333820,1755691855684,-443.804494,0.00011,2,"2025-08-20T12:10:55.684",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333821,1755691855694,-155.125272,0.00011,2,"2025-08-20T12:10:55.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333822,1755691855703,-443.804494,0.00011,2,"2025-08-20T12:10:55.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333823,1755691855712,-155.125272,0.00011,2,"2025-08-20T12:10:55.712",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333824,1755691855722,-324.085462,0.00011,2,"2025-08-20T12:10:55.722",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333825,1755691855737,-443.804494,0.00011,2,"2025-08-20T12:10:55.737",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333826,1755691855746,-155.125272,0.00011,2,"2025-08-20T12:10:55.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333827,1755691855756,-324.085462,0.00011,2,"2025-08-20T12:10:55.756",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333828,1755691855766,-443.804492,0.00011,2,"2025-08-20T12:10:55.766",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333829,1755691855777,-155.125272,0.00011,2,"2025-08-20T12:10:55.777",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333830,1755691855786,-324.085462,0.00011,2,"2025-08-20T12:10:55.786",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333831,1755691855802,-155.125272,0.00011,2,"2025-08-20T12:10:55.802",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333832,1755691855815,-324.085462,0.00011,2,"2025-08-20T12:10:55.815",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333833,1755691855825,-324.085462,0.00011,2,"2025-08-20T12:10:55.825",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333834,1755691855837,-155.125272,0.00011,2,"2025-08-20T12:10:55.837",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333835,1755691855852,-151.0,0.00011,2,"2025-08-20T12:10:55.852",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333836,1755691855862,-324.085462,0.00011,2,"2025-08-20T12:10:55.862",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333837,1755691855872,-155.125272,0.00011,2,"2025-08-20T12:10:55.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333838,1755691855881,-151.0,0.00011,2,"2025-08-20T12:10:55.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333839,1755691855892,-155.125272,0.00011,2,"2025-08-20T12:10:55.892",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333840,1755691855902,-324.085462,0.00011,2,"2025-08-20T12:10:55.902",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333841,1755691855912,-151.0,0.00011,2,"2025-08-20T12:10:55.912",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333842,1755691855922,-324.085462,0.00011,2,"2025-08-20T12:10:55.922",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333843,1755691855932,-151.0,0.00011,2,"2025-08-20T12:10:55.932",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333844,1755691855941,-324.085462,0.00011,2,"2025-08-20T12:10:55.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333845,1755691855951,-151.0,0.00011,2,"2025-08-20T12:10:55.951",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333846,1755691855960,-324.085462,0.00011,2,"2025-08-20T12:10:55.960",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333847,1755691855970,-151.0,0.00011,2,"2025-08-20T12:10:55.970",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333848,1755691855980,-151.0,0.00011,2,"2025-08-20T12:10:55.980",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333849,1755691855992,-324.085462,0.00011,2,"2025-08-20T12:10:55.992",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333850,1755691856002,-151.0,0.00011,2,"2025-08-20T12:10:56.002",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333851,1755691856012,-324.085462,0.00011,2,"2025-08-20T12:10:56.012",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333852,1755691856021,-151.0,0.00011,2,"2025-08-20T12:10:56.021",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333853,1755691856031,-151.0,0.00011,2,"2025-08-20T12:10:56.031",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333854,1755691856041,-324.085462,0.00011,2,"2025-08-20T12:10:56.041",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333855,1755691856050,-324.085462,0.00011,2,"2025-08-20T12:10:56.050",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333856,1755691856060,-324.085462,0.00011,2,"2025-08-20T12:10:56.060",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333857,1755691856069,-151.0,0.00011,2,"2025-08-20T12:10:56.069",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333858,1755691856079,-324.08546,0.00011,2,"2025-08-20T12:10:56.079",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333859,1755691856088,-151.0,0.00011,2,"2025-08-20T12:10:56.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333860,1755691856098,-151.0,0.00011,2,"2025-08-20T12:10:56.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333861,1755691856108,-151.0,0.00011,2,"2025-08-20T12:10:56.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333862,1755691856118,-151.0,0.00011,2,"2025-08-20T12:10:56.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333863,1755691856129,-151.0,0.00011,2,"2025-08-20T12:10:56.129",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333864,1755691856139,-151.0,0.00011,2,"2025-08-20T12:10:56.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333865,1755691856149,-151.0,0.00011,2,"2025-08-20T12:10:56.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333866,1755691856159,-151.0,0.00011,2,"2025-08-20T12:10:56.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333867,1755691856169,-151.0,0.00011,2,"2025-08-20T12:10:56.169",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333868,1755691856179,-151.0,0.00011,2,"2025-08-20T12:10:56.179",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333869,1755691856189,-151.0,0.00011,2,"2025-08-20T12:10:56.189",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333870,1755691856199,-151.0,0.00011,2,"2025-08-20T12:10:56.199",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333871,1755691856208,-225.01939824,0.00011,2,"2025-08-20T12:10:56.208",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333872,1755691856218,-151.0,0.00011,2,"2025-08-20T12:10:56.218",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333873,1755691856233,-151.0,0.00011,2,"2025-08-20T12:10:56.233",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333874,1755691856243,-151.0,0.00011,2,"2025-08-20T12:10:56.243",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333875,1755691856253,-177.26857,0.00011,2,"2025-08-20T12:10:56.253",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333876,1755691856265,-155.125272,0.00011,2,"2025-08-20T12:10:56.265",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333877,1755691856275,-155.125272,0.00011,2,"2025-08-20T12:10:56.275",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333878,1755691856285,-155.125272,0.00011,2,"2025-08-20T12:10:56.285",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333879,1755691856295,-155.125272,0.00011,2,"2025-08-20T12:10:56.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333880,1755691856305,-155.125272,0.00011,2,"2025-08-20T12:10:56.305",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333881,1755691856314,-155.125272,0.00011,2,"2025-08-20T12:10:56.314",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333882,1755691856324,-264.299822,0.00011,2,"2025-08-20T12:10:56.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333883,1755691856335,-155.125265,0.00011,2,"2025-08-20T12:10:56.335",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333884,1755691856346,-151.0,0.00011,2,"2025-08-20T12:10:56.346",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333885,1755691856356,-151.0,0.00011,2,"2025-08-20T12:10:56.356",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333886,1755691856366,-151.0,0.00011,2,"2025-08-20T12:10:56.366",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333887,1755691856376,-218.557863,0.00011,2,"2025-08-20T12:10:56.376",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333888,1755691856388,-151.0,0.00011,2,"2025-08-20T12:10:56.388",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333889,1755691856398,-218.557863,0.00011,2,"2025-08-20T12:10:56.398",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333890,1755691856408,-151.0,0.00011,2,"2025-08-20T12:10:56.408",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333891,1755691856418,-151.0,0.00011,2,"2025-08-20T12:10:56.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333892,1755691856428,-151.0,0.00011,2,"2025-08-20T12:10:56.428",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333893,1755691856439,-218.557863,0.00011,2,"2025-08-20T12:10:56.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333894,1755691856449,-151.0,0.00011,2,"2025-08-20T12:10:56.449",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333895,1755691856459,-151.0,0.00011,2,"2025-08-20T12:10:56.459",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333896,1755691856469,-218.557863,0.00011,2,"2025-08-20T12:10:56.469",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333897,1755691856479,-187.598363,0.00011,2,"2025-08-20T12:10:56.479",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333898,1755691856489,-151.0,0.00011,2,"2025-08-20T12:10:56.489",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333899,1755691856500,-218.557863,0.00011,2,"2025-08-20T12:10:56.500",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333900,1755691856510,-151.264826,0.00011,2,"2025-08-20T12:10:56.510",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333901,1755691856520,-218.557863,0.00011,2,"2025-08-20T12:10:56.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333902,1755691856530,-218.557863,0.00011,2,"2025-08-20T12:10:56.530",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333903,1755691856540,-218.557863,0.00011,2,"2025-08-20T12:10:56.540",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333904,1755691856550,-218.557863,0.00011,2,"2025-08-20T12:10:56.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333905,1755691856560,-218.557863,0.00011,2,"2025-08-20T12:10:56.560",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333906,1755691856570,-218.557863,0.00011,2,"2025-08-20T12:10:56.570",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333907,1755691856580,-218.557863,0.00011,2,"2025-08-20T12:10:56.580",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333908,1755691856592,-218.557863,0.00011,2,"2025-08-20T12:10:56.592",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333909,1755691856602,-197.062797,0.00011,2,"2025-08-20T12:10:56.602",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333910,1755691856612,-218.557863,0.00011,2,"2025-08-20T12:10:56.612",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333911,1755691856622,-197.062797,0.00011,2,"2025-08-20T12:10:56.622",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333912,1755691856633,-218.557863,0.00011,2,"2025-08-20T12:10:56.633",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333913,1755691856644,-197.062797,0.00011,2,"2025-08-20T12:10:56.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333914,1755691856654,-151.0,0.00011,2,"2025-08-20T12:10:56.654",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333915,1755691856664,-151.0,0.00011,2,"2025-08-20T12:10:56.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333916,1755691856674,-151.0,0.00011,2,"2025-08-20T12:10:56.674",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333917,1755691856684,-151.0,0.00011,2,"2025-08-20T12:10:56.684",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333918,1755691856694,-151.0,0.00011,2,"2025-08-20T12:10:56.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333919,1755691856704,-151.0,0.00011,2,"2025-08-20T12:10:56.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333920,1755691856714,-218.557863,0.00011,2,"2025-08-20T12:10:56.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333921,1755691856724,-151.0,0.00011,2,"2025-08-20T12:10:56.724",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333922,1755691856737,-218.557863,0.00011,2,"2025-08-20T12:10:56.737",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333923,1755691856747,-151.0,0.00011,2,"2025-08-20T12:10:56.747",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333924,1755691856757,-218.557863,0.00011,2,"2025-08-20T12:10:56.757",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333925,1755691856767,-151.0,0.00011,2,"2025-08-20T12:10:56.767",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333926,1755691856777,-151.0,0.00011,2,"2025-08-20T12:10:56.777",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333927,1755691856787,-218.557863,0.00011,2,"2025-08-20T12:10:56.787",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333928,1755691856796,-218.557854,0.00011,2,"2025-08-20T12:10:56.796",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333929,1755691856806,-381.99781,0.00011,2,"2025-08-20T12:10:56.806",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333930,1755691856820,-381.99781,0.00011,2,"2025-08-20T12:10:56.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333931,1755691856830,-381.99781,0.00011,2,"2025-08-20T12:10:56.830",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333932,1755691856840,-381.99781,0.00011,2,"2025-08-20T12:10:56.840",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333933,1755691856850,-381.99781,0.00011,2,"2025-08-20T12:10:56.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333934,1755691856860,-197.062797,0.00011,2,"2025-08-20T12:10:56.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333935,1755691856871,-381.99781,0.00011,2,"2025-08-20T12:10:56.871",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333936,1755691856881,-197.062797,0.00011,2,"2025-08-20T12:10:56.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333937,1755691856892,-381.99781,0.00011,2,"2025-08-20T12:10:56.892",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333938,1755691856903,-197.062797,0.00011,2,"2025-08-20T12:10:56.903",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333939,1755691856913,-381.99781,0.00011,2,"2025-08-20T12:10:56.913",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333940,1755691856924,-151.0,0.00011,2,"2025-08-20T12:10:56.924",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333941,1755691856934,-197.062797,0.00011,2,"2025-08-20T12:10:56.934",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333942,1755691856945,-381.99781,0.00011,2,"2025-08-20T12:10:56.945",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333943,1755691856955,-151.0,0.00011,2,"2025-08-20T12:10:56.955",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333944,1755691856967,-197.062797,0.00011,2,"2025-08-20T12:10:56.967",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333945,1755691856979,-151.0,0.00011,2,"2025-08-20T12:10:56.979",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333946,1755691856988,-381.99781,0.00011,2,"2025-08-20T12:10:56.988",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333947,1755691856998,-197.062797,0.00011,2,"2025-08-20T12:10:56.998",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333948,1755691857008,-381.99781,0.00011,2,"2025-08-20T12:10:57.008",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333949,1755691857018,-271.31524,0.00011,2,"2025-08-20T12:10:57.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333950,1755691857028,-197.062797,0.00011,2,"2025-08-20T12:10:57.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333951,1755691857038,-381.99781,0.00011,2,"2025-08-20T12:10:57.038",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333952,1755691857048,-197.062797,0.00011,2,"2025-08-20T12:10:57.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333953,1755691857058,-381.99781,0.00011,2,"2025-08-20T12:10:57.058",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333954,1755691857068,-197.062797,0.00011,2,"2025-08-20T12:10:57.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333955,1755691857078,-381.99781,0.00011,2,"2025-08-20T12:10:57.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333956,1755691857089,-197.062797,0.00011,2,"2025-08-20T12:10:57.089",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333957,1755691857099,-381.99781,0.00011,2,"2025-08-20T12:10:57.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333958,1755691857109,-197.062797,0.00011,2,"2025-08-20T12:10:57.109",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333959,1755691857119,-381.99781,0.00011,2,"2025-08-20T12:10:57.119",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333960,1755691857128,-381.99781,0.00011,2,"2025-08-20T12:10:57.128",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333961,1755691857139,-381.99781,0.00011,2,"2025-08-20T12:10:57.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333962,1755691857148,-197.062797,0.00011,2,"2025-08-20T12:10:57.148",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333963,1755691857158,-381.99781,0.00011,2,"2025-08-20T12:10:57.158",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333964,1755691857168,-197.062797,0.00011,2,"2025-08-20T12:10:57.168",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333965,1755691857180,-381.997815,0.00011,2,"2025-08-20T12:10:57.180",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333966,1755691857191,-197.062797,0.00011,2,"2025-08-20T12:10:57.191",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333967,1755691857201,-197.062797,0.00011,2,"2025-08-20T12:10:57.201",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333968,1755691857378,-197.062797,0.00011,2,"2025-08-20T12:10:57.378",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333969,1755691857390,-197.062799,0.00011,2,"2025-08-20T12:10:57.390",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333970,1755691857399,-151.0,0.00011,2,"2025-08-20T12:10:57.399",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333971,1755691857409,-151.0,0.00011,2,"2025-08-20T12:10:57.409",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333972,1755691857418,-151.0,0.00011,2,"2025-08-20T12:10:57.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333973,1755691857428,-151.0,0.00011,2,"2025-08-20T12:10:57.428",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333974,1755691857437,-151.0,0.00011,2,"2025-08-20T12:10:57.437",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333975,1755691857447,-151.0,0.00011,2,"2025-08-20T12:10:57.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333976,1755691857456,-151.0,0.00011,2,"2025-08-20T12:10:57.456",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333977,1755691857465,-151.0,0.00011,2,"2025-08-20T12:10:57.465",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333978,1755691857477,-151.0,0.00011,2,"2025-08-20T12:10:57.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333979,1755691857487,-151.0,0.00011,2,"2025-08-20T12:10:57.487",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333980,1755691857496,-273.696879,0.00011,2,"2025-08-20T12:10:57.496",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333981,1755691857505,-173.426153,0.00011,2,"2025-08-20T12:10:57.505",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333982,1755691857514,-173.426153,0.00011,2,"2025-08-20T12:10:57.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333983,1755691857524,-173.426153,0.00011,2,"2025-08-20T12:10:57.524",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333984,1755691857533,-173.426153,0.00011,2,"2025-08-20T12:10:57.533",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333985,1755691857542,-173.426153,0.00011,2,"2025-08-20T12:10:57.542",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333986,1755691857551,-173.426153,0.00011,2,"2025-08-20T12:10:57.551",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333987,1755691857560,-173.426153,0.00011,2,"2025-08-20T12:10:57.560",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333988,1755691857570,-173.426153,0.00011,2,"2025-08-20T12:10:57.570",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333989,1755691857579,-173.426153,0.00011,2,"2025-08-20T12:10:57.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333990,1755691857590,-173.426153,0.00011,2,"2025-08-20T12:10:57.590",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333991,1755691857600,-283.846402,0.00011,2,"2025-08-20T12:10:57.600",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333992,1755691857609,-173.426153,0.00011,2,"2025-08-20T12:10:57.609",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333993,1755691857618,-283.846402,0.00011,2,"2025-08-20T12:10:57.618",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333994,1755691857627,-173.426153,0.00011,2,"2025-08-20T12:10:57.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333995,1755691857637,-283.846402,0.00011,2,"2025-08-20T12:10:57.637",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333996,1755691857647,-151.0,0.00011,2,"2025-08-20T12:10:57.647",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333997,1755691857656,-173.426153,0.00011,2,"2025-08-20T12:10:57.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333998,1755691857665,-173.426153,0.00011,2,"2025-08-20T12:10:57.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380333999,1755691857674,-173.426153,0.00011,2,"2025-08-20T12:10:57.674",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334000,1755691857683,-173.426153,0.00011,2,"2025-08-20T12:10:57.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334001,1755691857693,-283.846402,0.00011,2,"2025-08-20T12:10:57.693",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334002,1755691857703,-173.426153,0.00011,2,"2025-08-20T12:10:57.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334003,1755691857712,-283.846402,0.00011,2,"2025-08-20T12:10:57.712",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334004,1755691857721,-283.846402,0.00011,2,"2025-08-20T12:10:57.721",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334005,1755691857732,-173.426153,0.00011,2,"2025-08-20T12:10:57.732",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334006,1755691857742,-283.846402,0.00011,2,"2025-08-20T12:10:57.742",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334007,1755691857752,-173.426153,0.00011,2,"2025-08-20T12:10:57.752",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334008,1755691857761,-173.426149,0.00011,2,"2025-08-20T12:10:57.761",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334009,1755691857770,-283.846402,0.00011,2,"2025-08-20T12:10:57.770",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334010,1755691857781,-283.846402,0.00011,2,"2025-08-20T12:10:57.781",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334011,1755691857790,-283.846402,0.00011,2,"2025-08-20T12:10:57.790",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334012,1755691857800,-283.846402,0.00011,2,"2025-08-20T12:10:57.800",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334013,1755691857810,-283.846402,0.00011,2,"2025-08-20T12:10:57.810",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334014,1755691857819,-2286.428857,0.00011,2,"2025-08-20T12:10:57.819",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334015,1755691857828,-151.0,0.00011,2,"2025-08-20T12:10:57.828",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334016,1755691857838,-2286.428857,0.00011,2,"2025-08-20T12:10:57.838",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334017,1755691857847,-2286.428857,0.00011,2,"2025-08-20T12:10:57.847",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334018,1755691857857,-283.846402,0.00011,2,"2025-08-20T12:10:57.857",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334019,1755691857866,-151.0,0.00011,2,"2025-08-20T12:10:57.866",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334020,1755691857877,-2286.428857,0.00011,2,"2025-08-20T12:10:57.877",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334021,1755691857886,-283.846402,0.00011,2,"2025-08-20T12:10:57.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334022,1755691857897,-151.0,0.00011,2,"2025-08-20T12:10:57.897",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334023,1755691857907,-2286.428857,0.00011,2,"2025-08-20T12:10:57.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334024,1755691857916,-151.0,0.00011,2,"2025-08-20T12:10:57.916",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334025,1755691857926,-151.0,0.00011,2,"2025-08-20T12:10:57.926",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334026,1755691857935,-283.846402,0.00011,2,"2025-08-20T12:10:57.935",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334027,1755691857945,-2286.428857,0.00011,2,"2025-08-20T12:10:57.945",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334028,1755691857954,-283.846402,0.00011,2,"2025-08-20T12:10:57.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334029,1755691857963,-283.846402,0.00011,2,"2025-08-20T12:10:57.963",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334030,1755691857972,-151.0,0.00011,2,"2025-08-20T12:10:57.972",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334031,1755691857982,-2286.428857,0.00011,2,"2025-08-20T12:10:57.982",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334032,1755691857991,-283.846402,0.00011,2,"2025-08-20T12:10:57.991",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334033,1755691858000,-151.0,0.00011,2,"2025-08-20T12:10:58.000",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334034,1755691858010,-2286.428857,0.00011,2,"2025-08-20T12:10:58.010",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334035,1755691858019,-283.846402,0.00011,2,"2025-08-20T12:10:58.019",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334036,1755691858028,-151.0,0.00011,2,"2025-08-20T12:10:58.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334037,1755691858037,-2286.428857,0.00011,2,"2025-08-20T12:10:58.037",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334038,1755691858047,-283.846396,0.00011,2,"2025-08-20T12:10:58.047",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334039,1755691858056,-2286.428857,0.00011,2,"2025-08-20T12:10:58.056",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334040,1755691858065,-151.0,0.00011,2,"2025-08-20T12:10:58.065",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334041,1755691858075,-2286.428857,0.00011,2,"2025-08-20T12:10:58.075",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334042,1755691858084,-2286.428857,0.00011,2,"2025-08-20T12:10:58.084",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334043,1755691858093,-2286.428857,0.00011,2,"2025-08-20T12:10:58.093",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334044,1755691858102,-151.0,0.00011,2,"2025-08-20T12:10:58.102",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334045,1755691858115,-2286.428857,0.00011,2,"2025-08-20T12:10:58.115",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334046,1755691858125,-151.0,0.00011,2,"2025-08-20T12:10:58.125",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334047,1755691858134,-2286.428857,0.00011,2,"2025-08-20T12:10:58.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334048,1755691858145,-157.958321,0.00011,2,"2025-08-20T12:10:58.145",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334049,1755691858155,-2286.428857,0.00011,2,"2025-08-20T12:10:58.155",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334050,1755691858165,-2286.428857,0.00011,2,"2025-08-20T12:10:58.165",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334051,1755691858174,-2286.428857,0.00011,2,"2025-08-20T12:10:58.174",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334052,1755691858183,-2286.428857,0.00011,2,"2025-08-20T12:10:58.183",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334053,1755691858193,-2286.428851,0.00011,2,"2025-08-20T12:10:58.193",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334054,1755691858215,-151.0,0.00011,2,"2025-08-20T12:10:58.215",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334055,1755691858224,-5794.605985,0.00011,2,"2025-08-20T12:10:58.224",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334056,1755691858234,-151.0,0.00011,2,"2025-08-20T12:10:58.234",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334057,1755691858244,-5794.605985,0.00011,2,"2025-08-20T12:10:58.244",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334058,1755691858254,-151.0,0.00011,2,"2025-08-20T12:10:58.254",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334059,1755691858264,-5794.605985,0.00011,2,"2025-08-20T12:10:58.264",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334060,1755691858274,-151.0,0.00011,2,"2025-08-20T12:10:58.274",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334061,1755691858283,-5794.605985,0.00011,2,"2025-08-20T12:10:58.283",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334062,1755691858292,-151.0,0.00011,2,"2025-08-20T12:10:58.292",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334063,1755691858302,-5794.605985,0.00011,2,"2025-08-20T12:10:58.302",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334064,1755691858311,-151.0,0.00011,2,"2025-08-20T12:10:58.311",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334065,1755691858321,-5794.605985,0.00011,2,"2025-08-20T12:10:58.321",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334066,1755691858330,-5794.605985,0.00011,2,"2025-08-20T12:10:58.330",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334067,1755691858339,-151.0,0.00011,2,"2025-08-20T12:10:58.339",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334068,1755691858349,-5794.605985,0.00011,2,"2025-08-20T12:10:58.349",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334069,1755691858358,-151.0,0.00011,2,"2025-08-20T12:10:58.358",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334070,1755691858367,-151.0,0.00011,2,"2025-08-20T12:10:58.367",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334071,1755691858376,-5794.605985,0.00011,2,"2025-08-20T12:10:58.376",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334072,1755691858386,-151.0,0.00011,2,"2025-08-20T12:10:58.386",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334073,1755691858395,-151.0,0.00011,2,"2025-08-20T12:10:58.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334074,1755691858405,-5794.605985,0.00011,2,"2025-08-20T12:10:58.405",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334075,1755691858414,-151.0,0.00011,2,"2025-08-20T12:10:58.414",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334076,1755691858423,-151.0,0.00011,2,"2025-08-20T12:10:58.423",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334077,1755691858433,-151.0,0.00011,2,"2025-08-20T12:10:58.433",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334078,1755691858442,-151.0,0.00011,2,"2025-08-20T12:10:58.442",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334079,1755691858451,-5794.605985,0.00011,2,"2025-08-20T12:10:58.451",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334080,1755691858460,-151.0,0.00011,2,"2025-08-20T12:10:58.460",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334081,1755691858469,-151.0,0.00011,2,"2025-08-20T12:10:58.469",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334082,1755691858479,-151.0,0.00011,2,"2025-08-20T12:10:58.479",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334083,1755691858488,-262.718929,0.00011,2,"2025-08-20T12:10:58.488",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334084,1755691858498,-151.0,0.00011,2,"2025-08-20T12:10:58.498",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334085,1755691858507,-5794.605985,0.00011,2,"2025-08-20T12:10:58.507",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334086,1755691858517,-151.0,0.00011,2,"2025-08-20T12:10:58.517",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334087,1755691858526,-151.0,0.00011,2,"2025-08-20T12:10:58.526",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334088,1755691858535,-5794.605985,0.00011,2,"2025-08-20T12:10:58.535",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334089,1755691858545,-151.0,0.00011,2,"2025-08-20T12:10:58.545",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334090,1755691858555,-151.0,0.00011,2,"2025-08-20T12:10:58.555",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334091,1755691858566,-151.0,0.00011,2,"2025-08-20T12:10:58.566",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334092,1755691858575,-5794.605985,0.00011,2,"2025-08-20T12:10:58.575",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334093,1755691858585,-151.0,0.00011,2,"2025-08-20T12:10:58.585",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334094,1755691858594,-151.0,0.00011,2,"2025-08-20T12:10:58.594",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334095,1755691858604,-151.0,0.00011,2,"2025-08-20T12:10:58.604",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334096,1755691858613,-214.041738,0.00011,2,"2025-08-20T12:10:58.613",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334097,1755691858623,-5794.605985,0.00011,2,"2025-08-20T12:10:58.623",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334098,1755691858632,-151.0,0.00011,2,"2025-08-20T12:10:58.632",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334099,1755691858644,-151.0,0.00011,2,"2025-08-20T12:10:58.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334100,1755691858653,-151.0,0.00011,2,"2025-08-20T12:10:58.653",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334101,1755691858663,-5794.605985,0.00011,2,"2025-08-20T12:10:58.663",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334102,1755691858673,-151.0,0.00011,2,"2025-08-20T12:10:58.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334103,1755691858682,-151.0,0.00011,2,"2025-08-20T12:10:58.682",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334104,1755691858691,-151.0,0.00011,2,"2025-08-20T12:10:58.691",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334105,1755691858701,-151.0,0.00011,2,"2025-08-20T12:10:58.701",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334106,1755691858710,-5794.605985,0.00011,2,"2025-08-20T12:10:58.710",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334107,1755691858720,-151.0,0.00011,2,"2025-08-20T12:10:58.720",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334108,1755691858731,-151.0,0.00011,2,"2025-08-20T12:10:58.731",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334109,1755691858744,-151.0,0.00011,2,"2025-08-20T12:10:58.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334110,1755691858753,-151.0,0.00011,2,"2025-08-20T12:10:58.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334111,1755691858763,-151.0,0.00011,2,"2025-08-20T12:10:58.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334112,1755691858772,-5794.605985,0.00011,2,"2025-08-20T12:10:58.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334113,1755691858782,-151.0,0.00011,2,"2025-08-20T12:10:58.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334114,1755691858792,-151.0,0.00011,2,"2025-08-20T12:10:58.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334115,1755691858803,-151.0,0.00011,2,"2025-08-20T12:10:58.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334116,1755691858813,-151.0,0.00011,2,"2025-08-20T12:10:58.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334117,1755691858824,-151.0,0.00011,2,"2025-08-20T12:10:58.824",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334118,1755691858834,-151.0,0.00011,2,"2025-08-20T12:10:58.834",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334119,1755691858843,-151.0,0.00011,2,"2025-08-20T12:10:58.843",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334120,1755691858853,-151.0,0.00011,2,"2025-08-20T12:10:58.853",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334121,1755691858862,-286.397132,0.00011,2,"2025-08-20T12:10:58.862",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334122,1755691858872,-151.0,0.00011,2,"2025-08-20T12:10:58.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334123,1755691858882,-151.0,0.00011,2,"2025-08-20T12:10:58.882",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334124,1755691858893,-286.397132,0.00011,2,"2025-08-20T12:10:58.893",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334125,1755691858903,-171.822591,0.00011,2,"2025-08-20T12:10:58.903",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334126,1755691858913,-151.0,0.00011,2,"2025-08-20T12:10:58.913",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334127,1755691858922,-151.0,0.00011,2,"2025-08-20T12:10:58.922",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334128,1755691858931,-151.0,0.00011,2,"2025-08-20T12:10:58.931",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334129,1755691858941,-151.0,0.00011,2,"2025-08-20T12:10:58.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334130,1755691858950,-286.397132,0.00011,2,"2025-08-20T12:10:58.950",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334131,1755691858959,-151.0,0.00011,2,"2025-08-20T12:10:58.959",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334132,1755691858969,-151.0,0.00011,2,"2025-08-20T12:10:58.969",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334133,1755691858979,-286.397132,0.00011,2,"2025-08-20T12:10:58.979",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334134,1755691858988,-151.0,0.00011,2,"2025-08-20T12:10:58.988",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334135,1755691858998,-151.0,0.00011,2,"2025-08-20T12:10:58.998",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334136,1755691859008,-151.0,0.00011,2,"2025-08-20T12:10:59.008",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334137,1755691859018,-286.397132,0.00011,2,"2025-08-20T12:10:59.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334138,1755691859027,-151.0,0.00011,2,"2025-08-20T12:10:59.027",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334139,1755691859037,-151.0,0.00011,2,"2025-08-20T12:10:59.037",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334140,1755691859046,-286.397132,0.00011,2,"2025-08-20T12:10:59.046",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334141,1755691859056,-151.0,0.00011,2,"2025-08-20T12:10:59.056",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334142,1755691859066,-151.0,0.00011,2,"2025-08-20T12:10:59.066",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334143,1755691859076,-151.0,0.00011,2,"2025-08-20T12:10:59.076",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334144,1755691859085,-286.397132,0.00011,2,"2025-08-20T12:10:59.085",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334145,1755691859095,-281.152516,0.00011,2,"2025-08-20T12:10:59.095",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334146,1755691859104,-151.0,0.00011,2,"2025-08-20T12:10:59.104",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334147,1755691859114,-286.397132,0.00011,2,"2025-08-20T12:10:59.114",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334148,1755691859125,-151.0,0.00011,2,"2025-08-20T12:10:59.125",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334149,1755691859134,-301.523081,0.00011,2,"2025-08-20T12:10:59.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334150,1755691859145,-329.066521,0.00011,2,"2025-08-20T12:10:59.145",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334151,1755691859154,-151.0,0.00011,2,"2025-08-20T12:10:59.154",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334152,1755691859163,-329.066521,0.00011,2,"2025-08-20T12:10:59.163",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334153,1755691859173,-286.397132,0.00011,2,"2025-08-20T12:10:59.173",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334154,1755691859183,-329.066521,0.00011,2,"2025-08-20T12:10:59.183",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334155,1755691859192,-5794.605985,0.00011,2,"2025-08-20T12:10:59.192",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334156,1755691859202,-151.0,0.00011,2,"2025-08-20T12:10:59.202",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334157,1755691859211,-286.397132,0.00011,2,"2025-08-20T12:10:59.211",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334158,1755691859221,-329.066521,0.00011,2,"2025-08-20T12:10:59.221",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334159,1755691859231,-5794.605993,0.00011,2,"2025-08-20T12:10:59.231",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334160,1755691859241,-286.397132,0.00011,2,"2025-08-20T12:10:59.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334161,1755691859251,-151.0,0.00011,2,"2025-08-20T12:10:59.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334162,1755691859261,-329.066521,0.00011,2,"2025-08-20T12:10:59.261",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334163,1755691859271,-286.397132,0.00011,2,"2025-08-20T12:10:59.271",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334164,1755691859280,-329.066521,0.00011,2,"2025-08-20T12:10:59.280",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334165,1755691859290,-151.0,0.00011,2,"2025-08-20T12:10:59.290",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334166,1755691859299,-286.397132,0.00011,2,"2025-08-20T12:10:59.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334167,1755691859309,-329.066521,0.00011,2,"2025-08-20T12:10:59.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334168,1755691859318,-287.037436,0.00011,2,"2025-08-20T12:10:59.318",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334169,1755691859327,-286.397132,0.00011,2,"2025-08-20T12:10:59.327",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334170,1755691859337,-329.066521,0.00011,2,"2025-08-20T12:10:59.337",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334171,1755691859346,-287.037436,0.00011,2,"2025-08-20T12:10:59.346",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334172,1755691859356,-286.397132,0.00011,2,"2025-08-20T12:10:59.356",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334173,1755691859366,-329.066521,0.00011,2,"2025-08-20T12:10:59.366",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334174,1755691859376,-287.037436,0.00011,2,"2025-08-20T12:10:59.376",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334175,1755691859385,-329.066521,0.00011,2,"2025-08-20T12:10:59.385",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334176,1755691859395,-286.397132,0.00011,2,"2025-08-20T12:10:59.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334177,1755691859405,-287.037436,0.00011,2,"2025-08-20T12:10:59.405",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334178,1755691859414,-329.066521,0.00011,2,"2025-08-20T12:10:59.414",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334179,1755691859424,-286.397132,0.00011,2,"2025-08-20T12:10:59.424",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334180,1755691859433,-287.037436,0.00011,2,"2025-08-20T12:10:59.433",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334181,1755691859443,-329.066521,0.00011,2,"2025-08-20T12:10:59.443",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334182,1755691859452,-287.037436,0.00011,2,"2025-08-20T12:10:59.452",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334183,1755691859461,-151.0,0.00011,2,"2025-08-20T12:10:59.461",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334184,1755691859471,-286.397132,0.00011,2,"2025-08-20T12:10:59.471",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334185,1755691859480,-329.066521,0.00011,2,"2025-08-20T12:10:59.480",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334186,1755691859489,-151.0,0.00011,2,"2025-08-20T12:10:59.489",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334187,1755691859499,-286.397132,0.00011,2,"2025-08-20T12:10:59.499",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334188,1755691859508,-287.037436,0.00011,2,"2025-08-20T12:10:59.508",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334189,1755691859517,-329.066521,0.00011,2,"2025-08-20T12:10:59.517",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334190,1755691859527,-151.0,0.00011,2,"2025-08-20T12:10:59.527",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334191,1755691859537,-286.397142,0.00011,2,"2025-08-20T12:10:59.537",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334192,1755691859546,-287.037436,0.00011,2,"2025-08-20T12:10:59.546",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334193,1755691859555,-329.066521,0.00011,2,"2025-08-20T12:10:59.555",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334194,1755691859565,-151.0,0.00011,2,"2025-08-20T12:10:59.565",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334195,1755691859574,-287.037436,0.00011,2,"2025-08-20T12:10:59.574",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334196,1755691859583,-329.066521,0.00011,2,"2025-08-20T12:10:59.583",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334197,1755691859593,-151.0,0.00011,2,"2025-08-20T12:10:59.593",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334198,1755691859603,-287.037436,0.00011,2,"2025-08-20T12:10:59.603",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334199,1755691859612,-151.0,0.00011,2,"2025-08-20T12:10:59.612",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334200,1755691859622,-329.066521,0.00011,2,"2025-08-20T12:10:59.622",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334201,1755691859632,-151.0,0.00011,2,"2025-08-20T12:10:59.632",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334202,1755691859642,-300.031023,0.00011,2,"2025-08-20T12:10:59.642",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334203,1755691859652,-287.037436,0.00011,2,"2025-08-20T12:10:59.652",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334204,1755691859661,-151.0,0.00011,2,"2025-08-20T12:10:59.661",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334205,1755691859671,-329.066521,0.00011,2,"2025-08-20T12:10:59.671",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334206,1755691859680,-151.0,0.00011,2,"2025-08-20T12:10:59.680",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334207,1755691859689,-287.037436,0.00011,2,"2025-08-20T12:10:59.689",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334208,1755691859699,-151.0,0.00011,2,"2025-08-20T12:10:59.699",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334209,1755691859708,-329.066521,0.00011,2,"2025-08-20T12:10:59.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334210,1755691859717,-151.257684,0.00011,2,"2025-08-20T12:10:59.717",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334211,1755691859727,-287.037436,0.00011,2,"2025-08-20T12:10:59.727",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334212,1755691859740,-151.0,0.00011,2,"2025-08-20T12:10:59.740",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334213,1755691859749,-329.066519,0.00011,2,"2025-08-20T12:10:59.749",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334214,1755691859759,-287.037436,0.00011,2,"2025-08-20T12:10:59.759",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334215,1755691859768,-151.0,0.00011,2,"2025-08-20T12:10:59.768",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334216,1755691859778,-287.037436,0.00011,2,"2025-08-20T12:10:59.778",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334217,1755691859787,-151.0,0.00011,2,"2025-08-20T12:10:59.787",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334218,1755691859797,-287.037436,0.00011,2,"2025-08-20T12:10:59.797",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334219,1755691859808,-151.0,0.00011,2,"2025-08-20T12:10:59.808",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334220,1755691859817,-287.037436,0.00011,2,"2025-08-20T12:10:59.817",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334221,1755691859826,-235.821144,0.00011,2,"2025-08-20T12:10:59.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334222,1755691859835,-151.0,0.00011,2,"2025-08-20T12:10:59.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334223,1755691859844,-287.037436,0.00011,2,"2025-08-20T12:10:59.844",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334224,1755691859854,-151.0,0.00011,2,"2025-08-20T12:10:59.854",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334225,1755691859863,-287.037436,0.00011,2,"2025-08-20T12:10:59.863",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334226,1755691859872,-151.0,0.00011,2,"2025-08-20T12:10:59.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334227,1755691859882,-287.03744,0.00011,2,"2025-08-20T12:10:59.882",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334228,1755691859891,-151.0,0.00011,2,"2025-08-20T12:10:59.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334229,1755691859901,-151.0,0.00011,2,"2025-08-20T12:10:59.901",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334230,1755691859910,-151.0,0.00011,2,"2025-08-20T12:10:59.910",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334231,1755691859919,-151.0,0.00011,2,"2025-08-20T12:10:59.919",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334232,1755691859929,-151.0,0.00011,2,"2025-08-20T12:10:59.929",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334233,1755691859938,-151.0,0.00011,2,"2025-08-20T12:10:59.938",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334234,1755691859947,-151.0,0.00011,2,"2025-08-20T12:10:59.947",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334235,1755691859956,-151.0,0.00011,2,"2025-08-20T12:10:59.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334236,1755691859966,-151.0,0.00011,2,"2025-08-20T12:10:59.966",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334237,1755691859975,-151.0,0.00011,2,"2025-08-20T12:10:59.975",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334238,1755691859984,-151.0,0.00011,2,"2025-08-20T12:10:59.984",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334239,1755691859993,-151.0,0.00011,2,"2025-08-20T12:10:59.993",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334240,1755691860003,-151.0,0.00011,2,"2025-08-20T12:11:00.003",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334241,1755691860012,-151.0,0.00011,2,"2025-08-20T12:11:00.012",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334242,1755691860021,-151.0,0.00011,2,"2025-08-20T12:11:00.021",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334243,1755691860030,-151.0,0.00011,2,"2025-08-20T12:11:00.030",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334244,1755691860039,-151.0,0.00011,2,"2025-08-20T12:11:00.039",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334245,1755691860050,-151.0,0.00011,2,"2025-08-20T12:11:00.050",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334246,1755691860059,-151.0,0.00011,2,"2025-08-20T12:11:00.059",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334247,1755691860068,-151.0,0.00011,2,"2025-08-20T12:11:00.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334248,1755691860078,-151.0,0.00011,2,"2025-08-20T12:11:00.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334249,1755691860088,-151.0,0.00011,2,"2025-08-20T12:11:00.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334250,1755691860098,-151.0,0.00011,2,"2025-08-20T12:11:00.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334251,1755691860108,-186.049325,0.00011,2,"2025-08-20T12:11:00.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334252,1755691860117,-151.0,0.00011,2,"2025-08-20T12:11:00.117",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334253,1755691860127,-151.0,0.00011,2,"2025-08-20T12:11:00.127",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334254,1755691860137,-151.0,0.00011,2,"2025-08-20T12:11:00.137",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334255,1755691860147,-151.0,0.00011,2,"2025-08-20T12:11:00.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334256,1755691860156,-151.0,0.00011,2,"2025-08-20T12:11:00.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334257,1755691860166,-151.0,0.00011,2,"2025-08-20T12:11:00.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334258,1755691860176,-151.454405,0.00011,2,"2025-08-20T12:11:00.176",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334259,1755691860186,-153.78218,0.00011,2,"2025-08-20T12:11:00.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334260,1755691860196,-151.0,0.00011,2,"2025-08-20T12:11:00.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334261,1755691860206,-151.0,0.00011,2,"2025-08-20T12:11:00.206",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334262,1755691860215,-151.0,0.00011,2,"2025-08-20T12:11:00.215",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334263,1755691860226,-151.0,0.00011,2,"2025-08-20T12:11:00.226",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334264,1755691860235,-151.0,0.00011,2,"2025-08-20T12:11:00.235",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334265,1755691860245,-462.198119,0.00011,2,"2025-08-20T12:11:00.245",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334266,1755691860255,-151.0,0.00011,2,"2025-08-20T12:11:00.255",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334267,1755691860264,-462.198119,0.00011,2,"2025-08-20T12:11:00.264",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334268,1755691860274,-151.0,0.00011,2,"2025-08-20T12:11:00.274",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334269,1755691860283,-462.198119,0.00011,2,"2025-08-20T12:11:00.283",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334270,1755691860293,-151.0,0.00011,2,"2025-08-20T12:11:00.293",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334271,1755691860303,-462.198119,0.00011,2,"2025-08-20T12:11:00.303",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334272,1755691860313,-151.0,0.00011,2,"2025-08-20T12:11:00.313",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334273,1755691860323,-462.198119,0.00011,2,"2025-08-20T12:11:00.323",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334274,1755691860332,-151.0,0.00011,2,"2025-08-20T12:11:00.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334275,1755691860341,-151.0,0.00011,2,"2025-08-20T12:11:00.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334276,1755691860351,-167.746567,0.00011,2,"2025-08-20T12:11:00.351",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334277,1755691860361,-462.198119,0.00011,2,"2025-08-20T12:11:00.361",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334278,1755691860370,-151.0,0.00011,2,"2025-08-20T12:11:00.370",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334279,1755691860380,-151.0,0.00011,2,"2025-08-20T12:11:00.380",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334280,1755691860389,-462.198119,0.00011,2,"2025-08-20T12:11:00.389",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334281,1755691860398,-151.0,0.00011,2,"2025-08-20T12:11:00.398",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334282,1755691860408,-462.198119,0.00011,2,"2025-08-20T12:11:00.408",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334283,1755691860418,-206.638341,0.00011,2,"2025-08-20T12:11:00.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334284,1755691860427,-462.198119,0.00011,2,"2025-08-20T12:11:00.427",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334285,1755691860436,-462.198119,0.00011,2,"2025-08-20T12:11:00.436",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334286,1755691860446,-462.198119,0.00011,2,"2025-08-20T12:11:00.446",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334287,1755691860455,-462.198119,0.00011,2,"2025-08-20T12:11:00.455",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334288,1755691860464,-462.198119,0.00011,2,"2025-08-20T12:11:00.464",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334289,1755691860474,-462.198119,0.00011,2,"2025-08-20T12:11:00.474",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334290,1755691860483,-462.198119,0.00011,2,"2025-08-20T12:11:00.483",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334291,1755691860492,-462.198119,0.00011,2,"2025-08-20T12:11:00.492",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334292,1755691860501,-462.198119,0.00011,2,"2025-08-20T12:11:00.501",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334293,1755691860510,-462.198119,0.00011,2,"2025-08-20T12:11:00.510",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334294,1755691860519,-151.0,0.00011,2,"2025-08-20T12:11:00.519",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334295,1755691860529,-462.198119,0.00011,2,"2025-08-20T12:11:00.529",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334296,1755691860538,-462.198127,0.00011,2,"2025-08-20T12:11:00.538",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334297,1755691860547,-178.960945,0.00011,2,"2025-08-20T12:11:00.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334298,1755691860557,-151.0,0.00011,2,"2025-08-20T12:11:00.557",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334299,1755691860566,-151.186818,0.00011,2,"2025-08-20T12:11:00.566",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334300,1755691860575,-173.839743,0.00011,2,"2025-08-20T12:11:00.575",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334301,1755691860584,-173.839743,0.00011,2,"2025-08-20T12:11:00.584",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334302,1755691860593,-173.839743,0.00011,2,"2025-08-20T12:11:00.593",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334303,1755691860603,-173.839743,0.00011,2,"2025-08-20T12:11:00.603",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334304,1755691860612,-173.839743,0.00011,2,"2025-08-20T12:11:00.612",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334305,1755691860621,-173.839743,0.00011,2,"2025-08-20T12:11:00.621",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334306,1755691860630,-151.0,0.00011,2,"2025-08-20T12:11:00.630",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334307,1755691860641,-173.839743,0.00011,2,"2025-08-20T12:11:00.641",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334308,1755691860650,-151.181606,0.00011,2,"2025-08-20T12:11:00.650",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334309,1755691860660,-173.839743,0.00011,2,"2025-08-20T12:11:00.660",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334310,1755691860669,-151.0,0.00011,2,"2025-08-20T12:11:00.669",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334311,1755691860678,-151.0,0.00011,2,"2025-08-20T12:11:00.678",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334312,1755691860688,-151.0,0.00011,2,"2025-08-20T12:11:00.688",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334313,1755691860697,-151.0,0.00011,2,"2025-08-20T12:11:00.697",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334314,1755691860706,-151.0,0.00011,2,"2025-08-20T12:11:00.706",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334315,1755691860715,-151.0,0.00011,2,"2025-08-20T12:11:00.715",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334316,1755691860725,-268.545309,0.00011,2,"2025-08-20T12:11:00.725",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334317,1755691860737,-341.506234,0.00011,2,"2025-08-20T12:11:00.737",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334318,1755691860747,-341.506234,0.00011,2,"2025-08-20T12:11:00.747",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334319,1755691860756,-700.201196,0.00011,2,"2025-08-20T12:11:00.756",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334320,1755691860765,-173.839743,0.00011,2,"2025-08-20T12:11:00.765",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334321,1755691860775,-341.506234,0.00011,2,"2025-08-20T12:11:00.775",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334322,1755691860784,-700.201196,0.00011,2,"2025-08-20T12:11:00.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334323,1755691860793,-173.839743,0.00011,2,"2025-08-20T12:11:00.793",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334324,1755691860802,-341.506234,0.00011,2,"2025-08-20T12:11:00.802",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334325,1755691860813,-173.839743,0.00011,2,"2025-08-20T12:11:00.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334326,1755691860822,-341.506234,0.00011,2,"2025-08-20T12:11:00.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334327,1755691860831,-700.201196,0.00011,2,"2025-08-20T12:11:00.831",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334328,1755691860841,-173.839743,0.00011,2,"2025-08-20T12:11:00.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334329,1755691860850,-700.201196,0.00011,2,"2025-08-20T12:11:00.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334330,1755691860859,-341.506234,0.00011,2,"2025-08-20T12:11:00.859",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334331,1755691860868,-173.839743,0.00011,2,"2025-08-20T12:11:00.868",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334332,1755691860877,-1670.917246,0.00011,2,"2025-08-20T12:11:00.877",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334333,1755691860886,-341.506234,0.00011,2,"2025-08-20T12:11:00.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334334,1755691860897,-700.201196,0.00011,2,"2025-08-20T12:11:00.897",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334335,1755691860906,-1670.917246,0.00011,2,"2025-08-20T12:11:00.906",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334336,1755691860915,-341.506234,0.00011,2,"2025-08-20T12:11:00.915",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334337,1755691860924,-700.201196,0.00011,2,"2025-08-20T12:11:00.924",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334338,1755691860934,-1670.917246,0.00011,2,"2025-08-20T12:11:00.934",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334339,1755691860944,-341.506234,0.00011,2,"2025-08-20T12:11:00.944",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334340,1755691860953,-700.201196,0.00011,2,"2025-08-20T12:11:00.953",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334341,1755691860962,-173.839743,0.00011,2,"2025-08-20T12:11:00.962",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334342,1755691860971,-1670.917246,0.00011,2,"2025-08-20T12:11:00.971",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334343,1755691860980,-341.506234,0.00011,2,"2025-08-20T12:11:00.980",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334344,1755691860990,-700.201196,0.00011,2,"2025-08-20T12:11:00.990",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334345,1755691860999,-173.839743,0.00011,2,"2025-08-20T12:11:00.999",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334346,1755691861008,-1670.917246,0.00011,2,"2025-08-20T12:11:01.008",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334347,1755691861017,-341.506234,0.00011,2,"2025-08-20T12:11:01.017",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334348,1755691861028,-700.201196,0.00011,2,"2025-08-20T12:11:01.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334349,1755691861038,-173.839743,0.00011,2,"2025-08-20T12:11:01.038",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334350,1755691861048,-341.506234,0.00011,2,"2025-08-20T12:11:01.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334351,1755691861058,-700.201196,0.00011,2,"2025-08-20T12:11:01.058",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334352,1755691861067,-173.839743,0.00011,2,"2025-08-20T12:11:01.067",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334353,1755691861076,-341.506234,0.00011,2,"2025-08-20T12:11:01.076",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334354,1755691861086,-700.201196,0.00011,2,"2025-08-20T12:11:01.086",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334355,1755691861096,-173.839743,0.00011,2,"2025-08-20T12:11:01.096",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334356,1755691861105,-700.201196,0.00011,2,"2025-08-20T12:11:01.105",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334357,1755691861115,-173.839743,0.00011,2,"2025-08-20T12:11:01.115",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334358,1755691861124,-700.201196,0.00011,2,"2025-08-20T12:11:01.124",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334359,1755691861134,-341.506234,0.00011,2,"2025-08-20T12:11:01.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334360,1755691861144,-173.839752,0.00011,2,"2025-08-20T12:11:01.144",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334361,1755691861154,-1670.917246,0.00011,2,"2025-08-20T12:11:01.154",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334362,1755691861163,-700.201196,0.00011,2,"2025-08-20T12:11:01.163",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334363,1755691861172,-341.506234,0.00011,2,"2025-08-20T12:11:01.172",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334364,1755691861182,-341.506234,0.00011,2,"2025-08-20T12:11:01.182",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334365,1755691861192,-700.201196,0.00011,2,"2025-08-20T12:11:01.192",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334366,1755691861202,-1670.917246,0.00011,2,"2025-08-20T12:11:01.202",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334367,1755691861212,-151.0,0.00011,2,"2025-08-20T12:11:01.212",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334368,1755691861222,-341.506234,0.00011,2,"2025-08-20T12:11:01.222",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334369,1755691861233,-700.201196,0.00011,2,"2025-08-20T12:11:01.233",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334370,1755691861243,-1670.917246,0.00011,2,"2025-08-20T12:11:01.243",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334371,1755691861255,-151.0,0.00011,2,"2025-08-20T12:11:01.255",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334372,1755691861265,-700.201196,0.00011,2,"2025-08-20T12:11:01.265",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334373,1755691861274,-1670.917246,0.00011,2,"2025-08-20T12:11:01.274",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334374,1755691861284,-341.506234,0.00011,2,"2025-08-20T12:11:01.284",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334375,1755691861295,-151.0,0.00011,2,"2025-08-20T12:11:01.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334376,1755691861304,-341.506234,0.00011,2,"2025-08-20T12:11:01.304",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334377,1755691861314,-1670.917246,0.00011,2,"2025-08-20T12:11:01.314",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334378,1755691861324,-151.0,0.00011,2,"2025-08-20T12:11:01.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334379,1755691861334,-341.506229,0.00011,2,"2025-08-20T12:11:01.334",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334380,1755691861343,-1670.917246,0.00011,2,"2025-08-20T12:11:01.343",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334381,1755691861353,-700.201196,0.00011,2,"2025-08-20T12:11:01.353",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334382,1755691861363,-1670.917246,0.00011,2,"2025-08-20T12:11:01.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334383,1755691861373,-700.201196,0.00011,2,"2025-08-20T12:11:01.373",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334384,1755691861382,-1670.917246,0.00011,2,"2025-08-20T12:11:01.382",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334385,1755691861395,-700.201198,0.00011,2,"2025-08-20T12:11:01.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334386,1755691861404,-1670.917246,0.00011,2,"2025-08-20T12:11:01.404",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334387,1755691861415,-1670.917246,0.00011,2,"2025-08-20T12:11:01.415",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334388,1755691861425,-1670.917246,0.00011,2,"2025-08-20T12:11:01.425",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334389,1755691861435,-1670.917246,0.00011,2,"2025-08-20T12:11:01.435",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334390,1755691861445,-1670.917246,0.00011,2,"2025-08-20T12:11:01.445",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334391,1755691861455,-1670.917246,0.00011,2,"2025-08-20T12:11:01.455",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334392,1755691861465,-1670.917255,0.00011,2,"2025-08-20T12:11:01.465",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334393,1755691861475,-151.0,0.00011,2,"2025-08-20T12:11:01.475",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334394,1755691861485,-151.0,0.00011,2,"2025-08-20T12:11:01.485",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334395,1755691861652,-151.0,0.00011,2,"2025-08-20T12:11:01.652",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334396,1755691861666,-151.0,0.00011,2,"2025-08-20T12:11:01.666",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334397,1755691861675,-151.0,0.00011,2,"2025-08-20T12:11:01.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334398,1755691861685,-151.0,0.00011,2,"2025-08-20T12:11:01.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334399,1755691861694,-151.0,0.00011,2,"2025-08-20T12:11:01.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334400,1755691861703,-151.579801,0.00011,2,"2025-08-20T12:11:01.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334401,1755691861712,-152.307233,0.00011,2,"2025-08-20T12:11:01.712",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334402,1755691861722,-151.0,0.00011,2,"2025-08-20T12:11:01.722",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334403,1755691861734,-151.0,0.00011,2,"2025-08-20T12:11:01.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334404,1755691861744,-151.0,0.00011,2,"2025-08-20T12:11:01.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334405,1755691861754,-151.0,0.00011,2,"2025-08-20T12:11:01.754",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334406,1755691861763,-151.0,0.00011,2,"2025-08-20T12:11:01.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334407,1755691861774,-548.993428,0.00011,2,"2025-08-20T12:11:01.774",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334408,1755691861783,-151.0,0.00011,2,"2025-08-20T12:11:01.783",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334409,1755691861793,-151.0,0.00011,2,"2025-08-20T12:11:01.793",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334410,1755691861802,-548.993428,0.00011,2,"2025-08-20T12:11:01.802",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334411,1755691861811,-151.0,0.00011,2,"2025-08-20T12:11:01.811",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334412,1755691861823,-151.0,0.00011,2,"2025-08-20T12:11:01.823",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334413,1755691861832,-548.993428,0.00011,2,"2025-08-20T12:11:01.832",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334414,1755691861841,-260.871452,0.00011,2,"2025-08-20T12:11:01.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334415,1755691861851,-151.0,0.00011,2,"2025-08-20T12:11:01.851",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334416,1755691861860,-548.993428,0.00011,2,"2025-08-20T12:11:01.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334417,1755691861869,-151.0,0.00011,2,"2025-08-20T12:11:01.869",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334418,1755691861879,-548.993428,0.00011,2,"2025-08-20T12:11:01.879",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334419,1755691861888,-151.0,0.00011,2,"2025-08-20T12:11:01.888",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334420,1755691861899,-548.993428,0.00011,2,"2025-08-20T12:11:01.899",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334421,1755691861908,-548.993428,0.00011,2,"2025-08-20T12:11:01.908",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334422,1755691861918,-417.804054,0.00011,2,"2025-08-20T12:11:01.918",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334423,1755691861928,-548.993428,0.00011,2,"2025-08-20T12:11:01.928",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334424,1755691861937,-151.0,0.00011,2,"2025-08-20T12:11:01.937",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334425,1755691861946,-417.804054,0.00011,2,"2025-08-20T12:11:01.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334426,1755691861956,-548.993428,0.00011,2,"2025-08-20T12:11:01.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334427,1755691861966,-151.0,0.00011,2,"2025-08-20T12:11:01.966",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334428,1755691861975,-417.804054,0.00011,2,"2025-08-20T12:11:01.975",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334429,1755691861985,-151.0,0.00011,2,"2025-08-20T12:11:01.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334430,1755691861995,-151.0,0.00011,2,"2025-08-20T12:11:01.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334431,1755691862005,-417.804054,0.00011,2,"2025-08-20T12:11:02.005",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334432,1755691862015,-151.0,0.00011,2,"2025-08-20T12:11:02.015",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334433,1755691862025,-548.993428,0.00011,2,"2025-08-20T12:11:02.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334434,1755691862034,-151.0,0.00011,2,"2025-08-20T12:11:02.034",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334435,1755691862044,-151.0,0.00011,2,"2025-08-20T12:11:02.044",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334436,1755691862054,-417.804054,0.00011,2,"2025-08-20T12:11:02.054",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334437,1755691862065,-151.0,0.00011,2,"2025-08-20T12:11:02.065",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334438,1755691862074,-151.0,0.00011,2,"2025-08-20T12:11:02.074",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334439,1755691862085,-548.993428,0.00011,2,"2025-08-20T12:11:02.085",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334440,1755691862094,-417.804054,0.00011,2,"2025-08-20T12:11:02.094",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334441,1755691862104,-151.0,0.00011,2,"2025-08-20T12:11:02.104",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334442,1755691862114,-548.993428,0.00011,2,"2025-08-20T12:11:02.114",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334443,1755691862124,-151.0,0.00011,2,"2025-08-20T12:11:02.124",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334444,1755691862134,-417.804054,0.00011,2,"2025-08-20T12:11:02.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334445,1755691862146,-151.0,0.00011,2,"2025-08-20T12:11:02.146",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334446,1755691862155,-548.993428,0.00011,2,"2025-08-20T12:11:02.155",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334447,1755691862165,-417.804054,0.00011,2,"2025-08-20T12:11:02.165",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334448,1755691862175,-151.0,0.00011,2,"2025-08-20T12:11:02.175",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334449,1755691862185,-548.993428,0.00011,2,"2025-08-20T12:11:02.185",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334450,1755691862195,-417.804054,0.00011,2,"2025-08-20T12:11:02.195",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334451,1755691862204,-151.0,0.00011,2,"2025-08-20T12:11:02.204",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334452,1755691862213,-151.0,0.00011,2,"2025-08-20T12:11:02.213",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334453,1755691862223,-548.993428,0.00011,2,"2025-08-20T12:11:02.223",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334454,1755691862232,-417.804054,0.00011,2,"2025-08-20T12:11:02.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334455,1755691862242,-151.0,0.00011,2,"2025-08-20T12:11:02.242",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334456,1755691862251,-300.717446,0.00011,2,"2025-08-20T12:11:02.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334457,1755691862261,-548.993428,0.00011,2,"2025-08-20T12:11:02.261",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334458,1755691862271,-417.804054,0.00011,2,"2025-08-20T12:11:02.271",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334459,1755691862281,-151.0,0.00011,2,"2025-08-20T12:11:02.281",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334460,1755691862292,-548.993428,0.00011,2,"2025-08-20T12:11:02.292",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334461,1755691862302,-417.804054,0.00011,2,"2025-08-20T12:11:02.302",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334462,1755691862312,-548.993428,0.00011,2,"2025-08-20T12:11:02.312",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334463,1755691862322,-417.804054,0.00011,2,"2025-08-20T12:11:02.322",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334464,1755691862331,-548.993428,0.00011,2,"2025-08-20T12:11:02.331",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334465,1755691862341,-417.804054,0.00011,2,"2025-08-20T12:11:02.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334466,1755691862350,-417.804054,0.00011,2,"2025-08-20T12:11:02.350",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334467,1755691862360,-548.993429,0.00011,2,"2025-08-20T12:11:02.360",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334468,1755691862369,-566.606062,0.00011,2,"2025-08-20T12:11:02.369",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334469,1755691862379,-417.804054,0.00011,2,"2025-08-20T12:11:02.379",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334470,1755691862389,-566.606062,0.00011,2,"2025-08-20T12:11:02.389",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334471,1755691862399,-417.804054,0.00011,2,"2025-08-20T12:11:02.399",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334472,1755691862410,-417.804054,0.00011,2,"2025-08-20T12:11:02.410",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334473,1755691862420,-566.606062,0.00011,2,"2025-08-20T12:11:02.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334474,1755691862430,-417.804054,0.00011,2,"2025-08-20T12:11:02.430",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334475,1755691862439,-566.606062,0.00011,2,"2025-08-20T12:11:02.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334476,1755691862449,-417.804064,0.00011,2,"2025-08-20T12:11:02.449",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334477,1755691862460,-566.606062,0.00011,2,"2025-08-20T12:11:02.460",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334478,1755691862469,-566.606062,0.00011,2,"2025-08-20T12:11:02.469",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334479,1755691862480,-566.606062,0.00011,2,"2025-08-20T12:11:02.480",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334480,1755691862492,-566.606062,0.00011,2,"2025-08-20T12:11:02.492",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334481,1755691862503,-151.0,0.00011,2,"2025-08-20T12:11:02.503",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334482,1755691862515,-6789.54258455,0.00011043,2,"2025-08-20T12:11:02.515",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334483,1755691862526,-165.38,0.00011077,2,"2025-08-20T12:11:02.526",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334484,1755691862537,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.537",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334485,1755691862547,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334486,1755691862556,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334487,1755691862565,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.565",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334488,1755691862575,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.575",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334489,1755691862584,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.584",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334490,1755691862594,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.594",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334491,1755691862603,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.603",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334492,1755691862612,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.612",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334493,1755691862622,-1132.86343253,0.00011099,2,"2025-08-20T12:11:02.622",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334494,1755691862633,-9286.6334409,0.00011099,2,"2025-08-20T12:11:02.633",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334495,1755691862645,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.645",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334496,1755691862654,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.654",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334497,1755691862664,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334498,1755691862673,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334499,1755691862682,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.682",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334500,1755691862691,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.691",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334501,1755691862701,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.701",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334502,1755691862712,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.712",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334503,1755691862723,-9286.63344084,0.00011099,2,"2025-08-20T12:11:02.723",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334504,1755691862736,-150.0,0.000111,2,"2025-08-20T12:11:02.736",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334505,1755691862746,-150.0,0.00011174,2,"2025-08-20T12:11:02.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334506,1755691862756,-200.0,0.00011174,2,"2025-08-20T12:11:02.756",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334507,1755691862766,-150.0,0.00011174,2,"2025-08-20T12:11:02.766",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334508,1755691862775,-500.0,0.00011174,2,"2025-08-20T12:11:02.775",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334509,1755691862784,-150.0,0.00011174,2,"2025-08-20T12:11:02.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334510,1755691862794,-248.4,0.00011195,2,"2025-08-20T12:11:02.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334511,1755691862803,-2712.72,0.000112,2,"2025-08-20T12:11:02.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334512,1755691862815,-201.76200709,0.00011202,2,"2025-08-20T12:11:02.815",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334513,1755691862825,-202.36947965,0.00011202,2,"2025-08-20T12:11:02.825",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334514,1755691862835,-200.0,0.00011202,2,"2025-08-20T12:11:02.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334515,1755691862845,-500.0,0.00011202,2,"2025-08-20T12:11:02.845",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334516,1755691862855,-150.0,0.00011202,2,"2025-08-20T12:11:02.855",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334517,1755691862873,-271.95144378,0.00011202,2,"2025-08-20T12:11:02.873",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334518,1755691862886,-200.0,0.00011202,2,"2025-08-20T12:11:02.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334519,1755691862899,-446.0,0.00011202,2,"2025-08-20T12:11:02.899",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334520,1755691862908,-150.0,0.00011202,2,"2025-08-20T12:11:02.908",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334521,1755691862918,-150.0,0.00011202,2,"2025-08-20T12:11:02.918",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334522,1755691862929,-150.0,0.00011202,2,"2025-08-20T12:11:02.929",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334523,1755691862939,-500.0,0.00011273,2,"2025-08-20T12:11:02.939",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334524,1755691862951,-150.0,0.000113,2,"2025-08-20T12:11:02.951",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334525,1755691862961,-234.32,0.00011336,2,"2025-08-20T12:11:02.961",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334526,1755691862971,-160.32236936,0.00011369,2,"2025-08-20T12:11:02.971",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334527,1755691862981,-255.0,0.00011404,2,"2025-08-20T12:11:02.981",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334528,1755691862991,-150.0,0.00011448,2,"2025-08-20T12:11:02.991",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334529,1755691863001,-150.0,0.00011448,2,"2025-08-20T12:11:03.001",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334530,1755691863012,-500.0,0.00011448,2,"2025-08-20T12:11:03.012",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334531,1755691863022,-150.0,0.00011448,2,"2025-08-20T12:11:03.022",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334532,1755691863032,-234.0,0.00011476,2,"2025-08-20T12:11:03.032",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334533,1755691863043,-150.0,0.00011476,2,"2025-08-20T12:11:03.043",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334534,1755691863053,-446.0,0.00011476,2,"2025-08-20T12:11:03.053",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334535,1755691863064,-150.0,0.00011476,2,"2025-08-20T12:11:03.064",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334536,1755691863078,-150.0,0.00011476,2,"2025-08-20T12:11:03.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334537,1755691863090,-2751.0,0.00011507,2,"2025-08-20T12:11:03.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334538,1755691863101,-500.0,0.00011521,2,"2025-08-20T12:11:03.101",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334539,1755691863112,-1000.0,0.00011521,2,"2025-08-20T12:11:03.112",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334540,1755691863123,-1086.08403236,0.00011521,2,"2025-08-20T12:11:03.123",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334541,1755691863135,-1000.0,0.00011521,2,"2025-08-20T12:11:03.135",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334542,1755691863147,-1296.9516967,0.00011534,2,"2025-08-20T12:11:03.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334543,1755691863159,-500.0,0.00011547,2,"2025-08-20T12:11:03.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334544,1755691863172,-289.3890397,0.00011659,2,"2025-08-20T12:11:03.172",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334545,1755691863185,-250.0,0.00011713,2,"2025-08-20T12:11:03.185",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334546,1755691863196,-150.0,0.00011722,2,"2025-08-20T12:11:03.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334547,1755691863207,-150.0,0.00011722,2,"2025-08-20T12:11:03.207",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334548,1755691863217,-334.0,0.00011722,2,"2025-08-20T12:11:03.217",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334549,1755691863228,-150.0,0.00011722,2,"2025-08-20T12:11:03.228",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334550,1755691863239,-250.0,0.0001175,2,"2025-08-20T12:11:03.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334551,1755691863250,-446.0,0.0001175,2,"2025-08-20T12:11:03.250",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334552,1755691863260,-251.35823569,0.0001175,2,"2025-08-20T12:11:03.260",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334553,1755691863270,-256.0,0.0001175,2,"2025-08-20T12:11:03.270",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334554,1755691863280,-160.0,0.00011818,2,"2025-08-20T12:11:03.280",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334555,1755691863290,-287.61899177,0.00011818,2,"2025-08-20T12:11:03.290",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334556,1755691863301,-500.0,0.00011821,2,"2025-08-20T12:11:03.301",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334557,1755691863311,-1000.0,0.00011838,2,"2025-08-20T12:11:03.311",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334558,1755691863322,-165.38,0.00011922,2,"2025-08-20T12:11:03.322",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334559,1755691863332,-150.0,0.00011996,2,"2025-08-20T12:11:03.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334560,1755691863343,-250.0,0.00011996,2,"2025-08-20T12:11:03.343",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334561,1755691863353,-150.0,0.00011996,2,"2025-08-20T12:11:03.353",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334562,1755691863363,-1167.6676729,0.00012,2,"2025-08-20T12:11:03.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334563,1755691863374,-446.0,0.00012024,2,"2025-08-20T12:11:03.374",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334564,1755691863384,-587.0,0.0001204,2,"2025-08-20T12:11:03.384",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334565,1755691863397,-1680.0,0.0001204,2,"2025-08-20T12:11:03.397",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334566,1755691863408,-1500.0,0.00012068,2,"2025-08-20T12:11:03.408",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334567,1755691863418,-1500.0,0.00012068,2,"2025-08-20T12:11:03.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334568,1755691863429,-500.0,0.00012095,2,"2025-08-20T12:11:03.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334569,1755691863439,-772.15820929,0.0001223,2,"2025-08-20T12:11:03.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334570,1755691863449,-160.0,0.0001227,2,"2025-08-20T12:11:03.449",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334571,1755691863460,-237.0,0.0001227,2,"2025-08-20T12:11:03.460",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334572,1755691863470,-151.0,0.00012286,2,"2025-08-20T12:11:03.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334573,1755691863481,-446.0,0.00012298,2,"2025-08-20T12:11:03.481",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334574,1755691863491,-843.97594471,0.00012318,2,"2025-08-20T12:11:03.491",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334575,1755691863502,-160.0,0.00012318,2,"2025-08-20T12:11:03.502",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334576,1755691863512,-212.04014818,0.00012319,2,"2025-08-20T12:11:03.512",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334577,1755691863523,-500.0,0.00012369,2,"2025-08-20T12:11:03.523",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334578,1755691863534,-1331.752,0.00012411,2,"2025-08-20T12:11:03.534",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334579,1755691863543,-1297.0,0.00012411,2,"2025-08-20T12:11:03.543",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334580,1755691863554,-599.0,0.00012411,2,"2025-08-20T12:11:03.554",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334581,1755691863564,-4152.0,0.00012412,2,"2025-08-20T12:11:03.564",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334582,1755691863575,-21500.0,0.00012412,2,"2025-08-20T12:11:03.575",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334583,1755691863585,-6090.0,0.00012412,2,"2025-08-20T12:11:03.585",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334584,1755691863595,-717.0,0.00012412,2,"2025-08-20T12:11:03.595",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334585,1755691863606,-163.0,0.00012438,3,"2025-08-20T12:11:03.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334586,1755691863616,-248.4,0.00012439,2,"2025-08-20T12:11:03.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334587,1755691863627,-150.0,0.0001248,2,"2025-08-20T12:11:03.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334588,1755691863636,-666.0,0.00012499,2,"2025-08-20T12:11:03.636",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334589,1755691863649,-173203.38,0.000125,2,"2025-08-20T12:11:03.649",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334590,1755691863659,-195.622,0.00012516,2,"2025-08-20T12:11:03.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334591,1755691863669,-195.542,0.00012516,2,"2025-08-20T12:11:03.669",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334592,1755691863679,-198.053,0.00012516,2,"2025-08-20T12:11:03.679",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334593,1755691863688,-203.243,0.00012516,2,"2025-08-20T12:11:03.688",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334594,1755691863698,-176.523,0.00012516,2,"2025-08-20T12:11:03.698",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334595,1755691863708,-296.438,0.00012516,2,"2025-08-20T12:11:03.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334596,1755691863718,-245.888,0.00012516,2,"2025-08-20T12:11:03.718",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334597,1755691863729,-186.346,0.00012516,2,"2025-08-20T12:11:03.729",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334598,1755691863746,-250.0,0.00012516,2,"2025-08-20T12:11:03.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334599,1755691863756,-204.989,0.00012516,2,"2025-08-20T12:11:03.756",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334600,1755691863766,-207.04,0.00012516,2,"2025-08-20T12:11:03.766",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334601,1755691863781,-159.946,0.00012516,2,"2025-08-20T12:11:03.781",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334602,1755691863794,-154.0,0.00012516,2,"2025-08-20T12:11:03.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334603,1755691864286,-210.024,0.00012516,2,"2025-08-20T12:11:04.286",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334604,1755691864312,-904.0,0.00012516,2,"2025-08-20T12:11:04.312",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334605,1755691864323,-2029.0,0.00012516,2,"2025-08-20T12:11:04.323",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334606,1755691864333,-3371.0,0.00012516,2,"2025-08-20T12:11:04.333",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334607,1755691864343,-1255.0,0.00012516,2,"2025-08-20T12:11:04.343",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334608,1755691864353,-433.0,0.00012526,2,"2025-08-20T12:11:04.353",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334609,1755691864363,-446.0,0.00012572,2,"2025-08-20T12:11:04.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334610,1755691864373,-234.32,0.00012595,2,"2025-08-20T12:11:04.373",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334611,1755691864383,-233.9719036,0.00012595,2,"2025-08-20T12:11:04.383",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334612,1755691864394,-8932.51,0.000126,2,"2025-08-20T12:11:04.394",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334613,1755691864403,-1003.89816877,0.00012616,2,"2025-08-20T12:11:04.403",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334614,1755691864413,-1803.55957022,0.00012616,2,"2025-08-20T12:11:04.413",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334615,1755691864423,-500.0,0.00012643,2,"2025-08-20T12:11:04.423",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334616,1755691864432,-509.22989307,0.00012733,2,"2025-08-20T12:11:04.432",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334617,1755691864442,-446.0,0.00012846,2,"2025-08-20T12:11:04.442",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334618,1755691864452,-500.0,0.00012917,2,"2025-08-20T12:11:04.452",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334619,1755691864462,-1000.0,0.00013022,2,"2025-08-20T12:11:04.462",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334620,1755691864472,-605.15,0.00013119,2,"2025-08-20T12:11:04.472",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334621,1755691864482,-446.0,0.0001312,2,"2025-08-20T12:11:04.482",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334622,1755691864491,-160.0,0.00013187,2,"2025-08-20T12:11:04.491",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334623,1755691864502,-298.26089446,0.00013187,2,"2025-08-20T12:11:04.502",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334624,1755691864512,-500.0,0.00013191,2,"2025-08-20T12:11:04.512",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334625,1755691864521,-823.0,0.00013244,2,"2025-08-20T12:11:04.521",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334626,1755691864531,-446.0,0.00013394,2,"2025-08-20T12:11:04.531",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334627,1755691864541,-150.94,0.00013425,2,"2025-08-20T12:11:04.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334628,1755691864551,-500.0,0.00013465,2,"2025-08-20T12:11:04.551",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334629,1755691864560,-2000.0,0.00013599,2,"2025-08-20T12:11:04.560",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334630,1755691864570,-352.29,0.0001363,2,"2025-08-20T12:11:04.570",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334631,1755691864580,-458.46930693,0.00013643,2,"2025-08-20T12:11:04.580",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334632,1755691864590,-446.0,0.00013668,2,"2025-08-20T12:11:04.590",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334633,1755691864599,-150.0,0.0001367,2,"2025-08-20T12:11:04.599",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334634,1755691864609,-248.4,0.00013683,2,"2025-08-20T12:11:04.609",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334635,1755691864619,-666.0,0.00013698,2,"2025-08-20T12:11:04.619",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334636,1755691864628,-150.0,0.00013698,2,"2025-08-20T12:11:04.628",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334637,1755691864638,-500.0,0.00013699,2,"2025-08-20T12:11:04.638",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334638,1755691864649,-900.0,0.00013699,2,"2025-08-20T12:11:04.649",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334639,1755691864659,-900.0,0.00013699,2,"2025-08-20T12:11:04.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334640,1755691864670,-900.0,0.00013699,2,"2025-08-20T12:11:04.670",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334641,1755691864680,-900.0,0.00013699,2,"2025-08-20T12:11:04.680",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334642,1755691864690,-900.0,0.00013699,2,"2025-08-20T12:11:04.690",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334643,1755691864700,-900.0,0.00013699,2,"2025-08-20T12:11:04.700",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334644,1755691864709,-900.0,0.00013699,2,"2025-08-20T12:11:04.709",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334645,1755691864720,-900.0,0.00013699,2,"2025-08-20T12:11:04.720",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334646,1755691864731,-900.0,0.00013699,2,"2025-08-20T12:11:04.731",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334647,1755691864744,-900.0,0.00013699,2,"2025-08-20T12:11:04.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334648,1755691864753,-900.0,0.00013699,2,"2025-08-20T12:11:04.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334649,1755691864763,-900.0,0.00013699,2,"2025-08-20T12:11:04.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334650,1755691864774,-900.0,0.00013699,2,"2025-08-20T12:11:04.774",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334651,1755691864784,-900.0,0.00013699,2,"2025-08-20T12:11:04.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334652,1755691864794,-900.0,0.00013699,2,"2025-08-20T12:11:04.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334653,1755691864803,-900.0,0.00013699,2,"2025-08-20T12:11:04.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334654,1755691864815,-200.0,0.00013699,2,"2025-08-20T12:11:04.815",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334655,1755691864825,-151.0,0.00013699,2,"2025-08-20T12:11:04.825",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334656,1755691864835,-151.0,0.00013699,2,"2025-08-20T12:11:04.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334657,1755691864845,-151.0,0.00013699,2,"2025-08-20T12:11:04.845",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334658,1755691864855,-151.0,0.00013699,2,"2025-08-20T12:11:04.855",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334659,1755691864865,-284.885957,0.00013699,2,"2025-08-20T12:11:04.865",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334660,1755691864875,-1000.0,0.00013699,2,"2025-08-20T12:11:04.875",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334661,1755691864885,-1000.0,0.00013699,2,"2025-08-20T12:11:04.885",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334662,1755691864895,-1000.0,0.00013699,2,"2025-08-20T12:11:04.895",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334663,1755691864905,-1000.0,0.00013699,2,"2025-08-20T12:11:04.905",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334664,1755691864915,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.915",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334665,1755691864925,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.925",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334666,1755691864934,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.934",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334667,1755691864944,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.944",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334668,1755691864954,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334669,1755691864964,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.964",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334670,1755691864974,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.974",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334671,1755691864984,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.984",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334672,1755691864995,-1730.511004,0.00013699,2,"2025-08-20T12:11:04.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334673,1755691865005,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.005",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334674,1755691865015,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.015",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334675,1755691865025,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334676,1755691865035,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.035",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334677,1755691865045,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.045",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334678,1755691865055,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.055",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334679,1755691865065,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.065",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334680,1755691865075,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.075",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334681,1755691865086,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.086",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334682,1755691865095,-1730.511004,0.00013699,2,"2025-08-20T12:11:05.095",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334683,1755691865106,-1730.511,0.00013699,2,"2025-08-20T12:11:05.106",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334684,1755691865116,-407.604915,0.00013699,2,"2025-08-20T12:11:05.116",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334685,1755691865126,-407.604915,0.00013699,2,"2025-08-20T12:11:05.126",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334686,1755691865136,-407.604915,0.00013699,2,"2025-08-20T12:11:05.136",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334687,1755691865148,-407.604915,0.00013699,2,"2025-08-20T12:11:05.148",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334688,1755691865159,-407.604915,0.00013699,2,"2025-08-20T12:11:05.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334689,1755691865168,-407.604915,0.00013699,2,"2025-08-20T12:11:05.168",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334690,1755691865178,-407.604915,0.00013699,2,"2025-08-20T12:11:05.178",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334691,1755691865188,-407.604915,0.00013699,2,"2025-08-20T12:11:05.188",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334692,1755691865199,-407.604915,0.00013699,2,"2025-08-20T12:11:05.199",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334693,1755691865208,-407.604915,0.00013699,2,"2025-08-20T12:11:05.208",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334694,1755691865218,-407.604915,0.00013699,2,"2025-08-20T12:11:05.218",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334695,1755691865228,-407.604915,0.00013699,2,"2025-08-20T12:11:05.228",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334696,1755691865238,-407.604915,0.00013699,2,"2025-08-20T12:11:05.238",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334697,1755691865248,-407.604915,0.00013699,2,"2025-08-20T12:11:05.248",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334698,1755691865258,-407.604915,0.00013699,2,"2025-08-20T12:11:05.258",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334699,1755691865267,-407.604915,0.00013699,2,"2025-08-20T12:11:05.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334700,1755691865277,-407.604915,0.00013699,2,"2025-08-20T12:11:05.277",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334701,1755691865287,-407.604915,0.00013699,2,"2025-08-20T12:11:05.287",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334702,1755691865297,-407.604915,0.00013699,2,"2025-08-20T12:11:05.297",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334703,1755691865307,-407.60491,0.00013699,2,"2025-08-20T12:11:05.307",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334704,1755691865317,-200.0,0.00013699,2,"2025-08-20T12:11:05.317",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334705,1755691865327,-200.0,0.00013699,2,"2025-08-20T12:11:05.327",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334706,1755691865337,-200.0,0.00013699,2,"2025-08-20T12:11:05.337",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334707,1755691865347,-200.0,0.00013699,2,"2025-08-20T12:11:05.347",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334708,1755691865356,-200.0,0.00013699,2,"2025-08-20T12:11:05.356",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334709,1755691865366,-200.0,0.00013699,2,"2025-08-20T12:11:05.366",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334710,1755691865376,-200.0,0.00013699,2,"2025-08-20T12:11:05.376",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334711,1755691865386,-200.0,0.00013699,2,"2025-08-20T12:11:05.386",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334712,1755691865396,-200.0,0.00013699,2,"2025-08-20T12:11:05.396",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334713,1755691865406,-587.58,0.00013699,2,"2025-08-20T12:11:05.406",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334714,1755691865416,-200.0,0.00013699,2,"2025-08-20T12:11:05.416",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334715,1755691865426,-200.0,0.00013699,2,"2025-08-20T12:11:05.426",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334716,1755691865436,-200.0,0.00013699,2,"2025-08-20T12:11:05.436",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334717,1755691865446,-200.0,0.00013699,2,"2025-08-20T12:11:05.446",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334718,1755691865456,-200.0,0.00013699,2,"2025-08-20T12:11:05.456",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334719,1755691865466,-200.0,0.00013699,2,"2025-08-20T12:11:05.466",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334720,1755691865476,-200.0,0.00013699,2,"2025-08-20T12:11:05.476",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334721,1755691865486,-200.0,0.00013699,2,"2025-08-20T12:11:05.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334722,1755691865496,-200.0,0.00013699,2,"2025-08-20T12:11:05.496",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334723,1755691865506,-200.0,0.00013699,2,"2025-08-20T12:11:05.506",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334724,1755691865517,-200.0,0.00013699,2,"2025-08-20T12:11:05.517",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334725,1755691865527,-200.0,0.00013699,2,"2025-08-20T12:11:05.527",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334726,1755691865536,-200.0,0.00013699,2,"2025-08-20T12:11:05.536",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334727,1755691865546,-200.0,0.00013699,2,"2025-08-20T12:11:05.546",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334728,1755691865556,-200.0,0.00013699,2,"2025-08-20T12:11:05.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334729,1755691865566,-200.0,0.00013699,2,"2025-08-20T12:11:05.566",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334730,1755691865576,-200.0,0.00013699,2,"2025-08-20T12:11:05.576",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334731,1755691865586,-200.0,0.00013699,2,"2025-08-20T12:11:05.586",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334732,1755691865596,-200.0,0.00013699,2,"2025-08-20T12:11:05.596",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334733,1755691865606,-200.0,0.00013699,2,"2025-08-20T12:11:05.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334734,1755691865616,-200.0,0.00013699,2,"2025-08-20T12:11:05.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334735,1755691865627,-200.0,0.00013699,2,"2025-08-20T12:11:05.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334736,1755691865637,-200.0,0.00013699,2,"2025-08-20T12:11:05.637",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334737,1755691865649,-200.0,0.00013699,2,"2025-08-20T12:11:05.649",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334738,1755691865659,-226.297844,0.00013699,2,"2025-08-20T12:11:05.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334739,1755691865669,-151.0,0.00013699,2,"2025-08-20T12:11:05.669",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334740,1755691865680,-151.0,0.00013699,2,"2025-08-20T12:11:05.680",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334741,1755691865689,-151.0,0.00013699,2,"2025-08-20T12:11:05.689",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334742,1755691865699,-151.0,0.00013699,2,"2025-08-20T12:11:05.699",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334743,1755691865708,-151.0,0.00013699,2,"2025-08-20T12:11:05.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334744,1755691865718,-151.0,0.00013699,2,"2025-08-20T12:11:05.718",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334745,1755691865729,-151.0,0.00013699,2,"2025-08-20T12:11:05.729",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334746,1755691865743,-151.0,0.00013699,2,"2025-08-20T12:11:05.743",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334747,1755691865752,-151.0,0.00013699,2,"2025-08-20T12:11:05.752",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334748,1755691865762,-151.0,0.00013699,2,"2025-08-20T12:11:05.762",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334749,1755691865771,-151.0,0.00013699,2,"2025-08-20T12:11:05.771",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334750,1755691865782,-151.0,0.00013699,2,"2025-08-20T12:11:05.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334751,1755691865792,-151.0,0.00013699,2,"2025-08-20T12:11:05.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334752,1755691865802,-151.0,0.00013699,2,"2025-08-20T12:11:05.802",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334753,1755691865813,-151.0,0.00013699,2,"2025-08-20T12:11:05.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334754,1755691865822,-151.0,0.00013699,2,"2025-08-20T12:11:05.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334755,1755691865832,-151.0,0.00013699,2,"2025-08-20T12:11:05.832",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334756,1755691865841,-151.0,0.00013699,2,"2025-08-20T12:11:05.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334757,1755691865851,-154.830047,0.00013699,2,"2025-08-20T12:11:05.851",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334758,1755691865861,-297.817257,0.00013699,2,"2025-08-20T12:11:05.861",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334759,1755691865871,-297.817257,0.00013699,2,"2025-08-20T12:11:05.871",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334760,1755691865881,-297.817257,0.00013699,2,"2025-08-20T12:11:05.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334761,1755691865891,-297.817257,0.00013699,2,"2025-08-20T12:11:05.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334762,1755691865905,-297.817257,0.00013699,2,"2025-08-20T12:11:05.905",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334763,1755691865914,-297.817257,0.00013699,2,"2025-08-20T12:11:05.914",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334764,1755691865924,-297.817257,0.00013699,2,"2025-08-20T12:11:05.924",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334765,1755691865935,-297.817257,0.00013699,2,"2025-08-20T12:11:05.935",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334766,1755691865945,-297.817257,0.00013699,2,"2025-08-20T12:11:05.945",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334767,1755691865955,-297.817257,0.00013699,2,"2025-08-20T12:11:05.955",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334768,1755691865965,-297.817257,0.00013699,2,"2025-08-20T12:11:05.965",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334769,1755691865975,-297.817257,0.00013699,2,"2025-08-20T12:11:05.975",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334770,1755691865985,-297.817257,0.00013699,2,"2025-08-20T12:11:05.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334771,1755691865995,-297.817257,0.00013699,2,"2025-08-20T12:11:05.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334772,1755691866005,-297.817257,0.00013699,2,"2025-08-20T12:11:06.005",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334773,1755691866015,-297.817257,0.00013699,2,"2025-08-20T12:11:06.015",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334774,1755691866025,-297.817257,0.00013699,2,"2025-08-20T12:11:06.025",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334775,1755691866036,-297.817257,0.00013699,2,"2025-08-20T12:11:06.036",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334776,1755691866046,-297.817257,0.00013699,2,"2025-08-20T12:11:06.046",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334777,1755691866057,-297.817264,0.00013699,2,"2025-08-20T12:11:06.057",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334778,1755691866067,-689.144136,0.00013699,2,"2025-08-20T12:11:06.067",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334779,1755691866076,-689.144136,0.00013699,2,"2025-08-20T12:11:06.076",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334780,1755691866086,-689.144136,0.00013699,2,"2025-08-20T12:11:06.086",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334781,1755691866096,-689.144136,0.00013699,2,"2025-08-20T12:11:06.096",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334782,1755691866105,-689.144136,0.00013699,2,"2025-08-20T12:11:06.105",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334783,1755691866115,-689.144136,0.00013699,2,"2025-08-20T12:11:06.115",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334784,1755691866124,-689.144136,0.00013699,2,"2025-08-20T12:11:06.124",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334785,1755691866134,-689.144136,0.00013699,2,"2025-08-20T12:11:06.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334786,1755691866146,-689.144136,0.00013699,2,"2025-08-20T12:11:06.146",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334787,1755691866156,-689.144136,0.00013699,2,"2025-08-20T12:11:06.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334788,1755691866167,-689.144136,0.00013699,2,"2025-08-20T12:11:06.167",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334789,1755691866176,-689.144136,0.00013699,2,"2025-08-20T12:11:06.176",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334790,1755691866187,-689.144136,0.00013699,2,"2025-08-20T12:11:06.187",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334791,1755691866197,-689.144136,0.00013699,2,"2025-08-20T12:11:06.197",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334792,1755691866208,-689.144136,0.00013699,2,"2025-08-20T12:11:06.208",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334793,1755691866218,-689.144136,0.00013699,2,"2025-08-20T12:11:06.218",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334794,1755691866230,-689.144136,0.00013699,2,"2025-08-20T12:11:06.230",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334795,1755691866241,-689.144136,0.00013699,2,"2025-08-20T12:11:06.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334796,1755691866252,-689.144136,0.00013699,2,"2025-08-20T12:11:06.252",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334797,1755691866263,-689.144129,0.00013699,2,"2025-08-20T12:11:06.263",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334798,1755691866273,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.273",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334799,1755691866284,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.284",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334800,1755691866295,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334801,1755691866306,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.306",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334802,1755691866317,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.317",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334803,1755691866329,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.329",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334804,1755691866339,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.339",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334805,1755691866349,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.349",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334806,1755691866359,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.359",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334807,1755691866368,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.368",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334808,1755691866379,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.379",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334809,1755691866388,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.388",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334810,1755691866400,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.400",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334811,1755691866409,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.409",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334812,1755691866419,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.419",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334813,1755691866429,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334814,1755691866439,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334815,1755691866449,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.449",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334816,1755691866460,-2729.37239614,0.000137,2,"2025-08-20T12:11:06.460",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334817,1755691866470,-2729.37,0.000137,2,"2025-08-20T12:11:06.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334818,1755691866480,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.480",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334819,1755691866490,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.490",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334820,1755691866500,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.500",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334821,1755691866509,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.509",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334822,1755691866519,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.519",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334823,1755691866529,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.529",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334824,1755691866538,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.538",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334825,1755691866548,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.548",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334826,1755691866558,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.558",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334827,1755691866567,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.567",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334828,1755691866577,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.577",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334829,1755691866586,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.586",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334830,1755691866596,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.596",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334831,1755691866605,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.605",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334832,1755691866615,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.615",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334833,1755691866625,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.625",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334834,1755691866634,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.634",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334835,1755691866645,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.645",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334836,1755691866654,-1762.9025084,0.000137,2,"2025-08-20T12:11:06.654",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334837,1755691866664,-1762.9,0.000137,2,"2025-08-20T12:11:06.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334838,1755691866673,-517.30066227,0.000137,2,"2025-08-20T12:11:06.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334839,1755691866683,-517.30066227,0.000137,2,"2025-08-20T12:11:06.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334840,1755691866692,-517.30066227,0.000137,2,"2025-08-20T12:11:06.692",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334841,1755691866702,-517.30066227,0.000137,2,"2025-08-20T12:11:06.702",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334842,1755691866711,-517.30066227,0.000137,2,"2025-08-20T12:11:06.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334843,1755691866721,-517.30066227,0.000137,2,"2025-08-20T12:11:06.721",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334844,1755691866878,-517.30066227,0.000137,2,"2025-08-20T12:11:06.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334845,1755691866888,-517.30066227,0.000137,2,"2025-08-20T12:11:06.888",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334846,1755691866897,-517.30066227,0.000137,2,"2025-08-20T12:11:06.897",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334847,1755691866906,-517.30066227,0.000137,2,"2025-08-20T12:11:06.906",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334848,1755691866916,-517.30066227,0.000137,2,"2025-08-20T12:11:06.916",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334849,1755691866926,-517.30066227,0.000137,2,"2025-08-20T12:11:06.926",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334850,1755691866936,-517.30066227,0.000137,2,"2025-08-20T12:11:06.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334851,1755691866945,-517.30066227,0.000137,2,"2025-08-20T12:11:06.945",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334852,1755691866954,-517.30066227,0.000137,2,"2025-08-20T12:11:06.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334853,1755691866964,-517.30066227,0.000137,2,"2025-08-20T12:11:06.964",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334854,1755691866973,-517.30066227,0.000137,2,"2025-08-20T12:11:06.973",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334855,1755691866983,-517.30066227,0.000137,2,"2025-08-20T12:11:06.983",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334856,1755691866993,-517.30066227,0.000137,2,"2025-08-20T12:11:06.993",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334857,1755691867002,-517.3,0.000137,2,"2025-08-20T12:11:07.002",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334858,1755691867012,-10652.42,0.000137,2,"2025-08-20T12:11:07.012",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334859,1755691867021,-10652.42,0.000137,2,"2025-08-20T12:11:07.021",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334860,1755691867031,-314.76,0.0001373,2,"2025-08-20T12:11:07.031",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334861,1755691867041,-500.0,0.00013739,2,"2025-08-20T12:11:07.041",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334862,1755691867052,-470.0,0.00013751,2,"2025-08-20T12:11:07.052",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334863,1755691867062,-234.32,0.00013855,2,"2025-08-20T12:11:07.062",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334864,1755691867072,-2000.0,0.00013899,2,"2025-08-20T12:11:07.072",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334865,1755691867082,-446.0,0.00013942,2,"2025-08-20T12:11:07.082",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334866,1755691867091,-666.0,0.00013999,2,"2025-08-20T12:11:07.091",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334867,1755691867101,-173203.38,0.00014,2,"2025-08-20T12:11:07.101",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334868,1755691867110,-500.0,0.00014013,2,"2025-08-20T12:11:07.110",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334869,1755691867119,-1000.0,0.00014206,2,"2025-08-20T12:11:07.119",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334870,1755691867129,-446.0,0.00014216,2,"2025-08-20T12:11:07.129",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334871,1755691867138,-500.0,0.00014287,2,"2025-08-20T12:11:07.138",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334872,1755691867147,-587.58,0.00014384,2,"2025-08-20T12:11:07.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334873,1755691867157,-8932.51,0.000144,2,"2025-08-20T12:11:07.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334874,1755691867167,-446.0,0.0001449,2,"2025-08-20T12:11:07.167",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334875,1755691867176,-217.90931501,0.00014556,2,"2025-08-20T12:11:07.176",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334876,1755691867186,-309.29654756,0.00014556,2,"2025-08-20T12:11:07.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334877,1755691867195,-500.0,0.00014561,2,"2025-08-20T12:11:07.195",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334878,1755691867205,-509.22989307,0.00014567,2,"2025-08-20T12:11:07.205",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334879,1755691867214,-1152.0,0.00014568,2,"2025-08-20T12:11:07.214",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334880,1755691867224,-500.0,0.00014677,2,"2025-08-20T12:11:07.224",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334881,1755691867234,-1000.0,0.00014687,2,"2025-08-20T12:11:07.234",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334882,1755691867244,-4040.23714109,0.00014748,2,"2025-08-20T12:11:07.244",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334883,1755691867254,-446.0,0.00014764,2,"2025-08-20T12:11:07.254",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334884,1755691867264,-500.0,0.00014835,2,"2025-08-20T12:11:07.264",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334885,1755691867274,-150.0,0.0001485,2,"2025-08-20T12:11:07.274",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334886,1755691867285,-2000.0,0.00014899,2,"2025-08-20T12:11:07.285",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334887,1755691867295,-221.78247594,0.000149,2,"2025-08-20T12:11:07.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334888,1755691867305,-221.78247592,0.000149,2,"2025-08-20T12:11:07.305",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334889,1755691867315,-221.78247592,0.000149,2,"2025-08-20T12:11:07.315",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334890,1755691867324,-248.4,0.00014927,2,"2025-08-20T12:11:07.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334891,1755691867334,-250.0,0.00015,2,"2025-08-20T12:11:07.334",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334892,1755691867344,-132964.4018189,0.00015,2,"2025-08-20T12:11:07.344",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334893,1755691867353,-446.0,0.00015038,2,"2025-08-20T12:11:07.353",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334894,1755691867363,-300.0,0.00015068,2,"2025-08-20T12:11:07.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334895,1755691867372,-500.0,0.00015068,2,"2025-08-20T12:11:07.372",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334896,1755691867381,-587.58,0.00015068,2,"2025-08-20T12:11:07.381",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334897,1755691867391,-298.1558981,0.00015109,2,"2025-08-20T12:11:07.391",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334898,1755691867401,-234.32,0.00015114,2,"2025-08-20T12:11:07.401",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334899,1755691867410,-446.0,0.00015312,2,"2025-08-20T12:11:07.410",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334900,1755691867419,-258.81180815,0.00015375,2,"2025-08-20T12:11:07.419",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334901,1755691867429,-2234.0,0.00015412,2,"2025-08-20T12:11:07.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334902,1755691867439,-21500.0,0.00015412,2,"2025-08-20T12:11:07.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334903,1755691867448,-566.6548885,0.00015506,2,"2025-08-20T12:11:07.448",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334904,1755691867457,-150.0,0.00015516,2,"2025-08-20T12:11:07.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334905,1755691867467,-150.0,0.00015516,2,"2025-08-20T12:11:07.467",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334906,1755691867475,-150.0,0.00015516,2,"2025-08-20T12:11:07.475",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334907,1755691867485,-446.0,0.00015586,2,"2025-08-20T12:11:07.485",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334908,1755691867494,-225.7813272,0.0001559,2,"2025-08-20T12:11:07.494",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334909,1755691867504,-3000.0,0.00015601,2,"2025-08-20T12:11:07.504",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334910,1755691867514,-3000.0,0.00015601,2,"2025-08-20T12:11:07.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334911,1755691867523,-2700.0,0.00015601,2,"2025-08-20T12:11:07.523",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334912,1755691867532,-5888.0,0.00015674,2,"2025-08-20T12:11:07.532",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334913,1755691867541,-195.05991967,0.00015682,13,"2025-08-20T12:11:07.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334914,1755691867550,-424.31958871,0.00015699,2,"2025-08-20T12:11:07.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334915,1755691867559,-173203.38,0.000157,2,"2025-08-20T12:11:07.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334916,1755691867569,-587.58,0.00015753,2,"2025-08-20T12:11:07.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334917,1755691867578,-841.0,0.00015755,2,"2025-08-20T12:11:07.578",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334918,1755691867587,-151.0,0.00015848,2,"2025-08-20T12:11:07.587",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334919,1755691867597,-5484.0,0.00015854,2,"2025-08-20T12:11:07.597",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334920,1755691867606,-151.0,0.00015857,2,"2025-08-20T12:11:07.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334921,1755691867616,-151.0,0.00015857,2,"2025-08-20T12:11:07.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334922,1755691867626,-446.0,0.0001586,2,"2025-08-20T12:11:07.626",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334923,1755691867635,-151.0,0.00015861,2,"2025-08-20T12:11:07.635",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334924,1755691867644,-157.05963202,0.00015862,7,"2025-08-20T12:11:07.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334925,1755691867655,-151.0,0.00015863,2,"2025-08-20T12:11:07.655",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334926,1755691867664,-2588.93,0.0001589,2,"2025-08-20T12:11:07.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334927,1755691867673,-841.0,0.00015891,2,"2025-08-20T12:11:07.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334928,1755691867683,-5888.0,0.00015892,2,"2025-08-20T12:11:07.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334929,1755691867692,-320.74051982,0.00015925,2,"2025-08-20T12:11:07.692",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334930,1755691867702,-1085.0,0.00015928,2,"2025-08-20T12:11:07.702",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334931,1755691867711,-500.0,0.00015993,2,"2025-08-20T12:11:07.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334932,1755691867720,-5484.0,0.00015993,2,"2025-08-20T12:11:07.720",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334933,1755691867729,-200.0,0.00016,2,"2025-08-20T12:11:07.729",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334934,1755691867743,-5484.0,0.00016006,2,"2025-08-20T12:11:07.743",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334935,1755691867752,-841.0,0.00016022,2,"2025-08-20T12:11:07.752",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334936,1755691867762,-1613.0,0.00016025,2,"2025-08-20T12:11:07.762",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334937,1755691867771,-150.0,0.0001603,2,"2025-08-20T12:11:07.771",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334938,1755691867782,-5888.0,0.0001605,2,"2025-08-20T12:11:07.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334939,1755691867792,-2223.0,0.00016088,2,"2025-08-20T12:11:07.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334940,1755691867801,-841.0,0.0001609,2,"2025-08-20T12:11:07.801",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334941,1755691867810,-8932.51,0.000161,2,"2025-08-20T12:11:07.810",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334942,1755691867820,-6121.05,0.00016116,2,"2025-08-20T12:11:07.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334943,1755691867830,-446.0,0.00016133,2,"2025-08-20T12:11:07.830",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334944,1755691867840,-841.0,0.00016146,2,"2025-08-20T12:11:07.840",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334945,1755691867849,-841.0,0.00016161,2,"2025-08-20T12:11:07.849",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334946,1755691867858,-150.0,0.000162,2,"2025-08-20T12:11:07.858",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334947,1755691867868,-165.38518678,0.000162,2,"2025-08-20T12:11:07.868",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334948,1755691867877,-150.0,0.000162,2,"2025-08-20T12:11:07.877",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334949,1755691867886,-150.0,0.000162,2,"2025-08-20T12:11:07.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334950,1755691867895,-150.0,0.000162,2,"2025-08-20T12:11:07.895",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334951,1755691867905,-150.0,0.000162,2,"2025-08-20T12:11:07.905",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334952,1755691867914,-150.0,0.000162,2,"2025-08-20T12:11:07.914",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334953,1755691867923,-150.0,0.000162,2,"2025-08-20T12:11:07.923",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334954,1755691867933,-150.56440366,0.000162,2,"2025-08-20T12:11:07.933",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334955,1755691867942,-150.0,0.000162,2,"2025-08-20T12:11:07.942",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334956,1755691867952,-150.55682607,0.000162,2,"2025-08-20T12:11:07.952",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334957,1755691867961,-150.0,0.000162,2,"2025-08-20T12:11:07.961",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334958,1755691867970,-150.0,0.000162,2,"2025-08-20T12:11:07.970",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334959,1755691867980,-150.0,0.000162,2,"2025-08-20T12:11:07.980",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334960,1755691867989,-150.0,0.000162,2,"2025-08-20T12:11:07.989",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334961,1755691867998,-166.0,0.00016274,3,"2025-08-20T12:11:07.998",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334962,1755691868008,-150.0,0.00016338,2,"2025-08-20T12:11:08.008",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334963,1755691868018,-509.22989307,0.000164,2,"2025-08-20T12:11:08.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334964,1755691868028,-277.50321532,0.000164,2,"2025-08-20T12:11:08.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334965,1755691868038,-446.0,0.00016407,2,"2025-08-20T12:11:08.038",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334966,1755691868047,-1050.2,0.00016438,2,"2025-08-20T12:11:08.047",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334967,1755691868057,-300.0,0.00016438,4,"2025-08-20T12:11:08.057",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334968,1755691868067,-500.0,0.00016438,2,"2025-08-20T12:11:08.067",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334969,1755691868076,-300.0,0.00016438,2,"2025-08-20T12:11:08.076",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334970,1755691868085,-666.0,0.00016438,3,"2025-08-20T12:11:08.085",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334971,1755691868095,-587.58,0.00016438,2,"2025-08-20T12:11:08.095",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334972,1755691868105,-300.0,0.00016438,3,"2025-08-20T12:11:08.105",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334973,1755691868114,-300.0,0.00016438,3,"2025-08-20T12:11:08.114",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334974,1755691868124,-300.0,0.00016438,3,"2025-08-20T12:11:08.124",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334975,1755691868134,-300.0,0.00016438,3,"2025-08-20T12:11:08.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334976,1755691868143,-300.0,0.00016438,3,"2025-08-20T12:11:08.143",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334977,1755691868156,-600.0,0.00016438,2,"2025-08-20T12:11:08.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334978,1755691868166,-600.0,0.00016438,2,"2025-08-20T12:11:08.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334979,1755691868176,-600.0,0.00016438,2,"2025-08-20T12:11:08.176",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334980,1755691868186,-600.0,0.00016438,2,"2025-08-20T12:11:08.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334981,1755691868196,-600.0,0.00016438,2,"2025-08-20T12:11:08.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334982,1755691868206,-600.0,0.00016438,2,"2025-08-20T12:11:08.206",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334983,1755691868215,-600.0,0.00016438,2,"2025-08-20T12:11:08.215",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334984,1755691868226,-600.0,0.00016438,2,"2025-08-20T12:11:08.226",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334985,1755691868236,-600.0,0.00016438,2,"2025-08-20T12:11:08.236",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334986,1755691868245,-600.0,0.00016438,2,"2025-08-20T12:11:08.245",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334987,1755691868255,-600.0,0.00016438,2,"2025-08-20T12:11:08.255",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334988,1755691868264,-150.0,0.00016457,2,"2025-08-20T12:11:08.264",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334989,1755691868273,-150.0,0.00016477,2,"2025-08-20T12:11:08.273",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334990,1755691868283,-150.0,0.00016615,2,"2025-08-20T12:11:08.283",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334991,1755691868292,-150.0,0.0001665,2,"2025-08-20T12:11:08.292",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334992,1755691868301,-150.0,0.0001665,2,"2025-08-20T12:11:08.301",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334993,1755691868311,-446.0,0.00016681,2,"2025-08-20T12:11:08.311",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334994,1755691868320,-500.0,0.00016712,2,"2025-08-20T12:11:08.320",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334995,1755691868330,-1050.2,0.00016712,2,"2025-08-20T12:11:08.330",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334996,1755691868339,-181.31,0.00016712,2,"2025-08-20T12:11:08.339",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334997,1755691868348,-150.0,0.00016714,2,"2025-08-20T12:11:08.348",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334998,1755691868357,-150.0,0.00016754,2,"2025-08-20T12:11:08.357",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380334999,1755691868366,-1085.0,0.00016766,2,"2025-08-20T12:11:08.366",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335000,1755691868375,-5888.0,0.00016786,2,"2025-08-20T12:11:08.375",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335001,1755691868385,-150.0,0.000168,2,"2025-08-20T12:11:08.385",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335002,1755691868394,-150.0,0.000168,2,"2025-08-20T12:11:08.394",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335003,1755691868408,-150.0,0.000168,2,"2025-08-20T12:11:08.408",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335004,1755691868417,-150.0,0.000168,2,"2025-08-20T12:11:08.417",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335005,1755691868427,-150.0,0.00016892,2,"2025-08-20T12:11:08.427",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335006,1755691868436,-5888.0,0.00016929,2,"2025-08-20T12:11:08.436",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335007,1755691868446,-446.0,0.00016955,2,"2025-08-20T12:11:08.446",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335008,1755691868455,-3000.0,0.00016971,2,"2025-08-20T12:11:08.455",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335009,1755691868465,-3000.0,0.00016971,2,"2025-08-20T12:11:08.465",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335010,1755691868475,-2700.0,0.00016971,2,"2025-08-20T12:11:08.475",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335011,1755691868485,-150.0,0.00016971,2,"2025-08-20T12:11:08.485",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335012,1755691868494,-500.0,0.00016986,2,"2025-08-20T12:11:08.494",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335013,1755691868504,-1050.2,0.00016986,2,"2025-08-20T12:11:08.504",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335014,1755691868513,-281.0,0.00016996,2,"2025-08-20T12:11:08.513",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335015,1755691868523,-300.0,0.00017,2,"2025-08-20T12:11:08.523",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335016,1755691868533,-150.0,0.00017031,2,"2025-08-20T12:11:08.533",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335017,1755691868542,-150.0,0.000171,2,"2025-08-20T12:11:08.542",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335018,1755691868552,-150.0,0.000171,2,"2025-08-20T12:11:08.552",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335019,1755691868561,-150.0,0.000171,2,"2025-08-20T12:11:08.561",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335020,1755691868571,-216.0,0.0001713,2,"2025-08-20T12:11:08.571",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335021,1755691868580,-336.0,0.00017167,2,"2025-08-20T12:11:08.580",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335022,1755691868590,-150.0,0.00017169,2,"2025-08-20T12:11:08.590",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335023,1755691868600,-157.05963202,0.00017183,7,"2025-08-20T12:11:08.600",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335024,1755691868609,-185.0,0.0001722,2,"2025-08-20T12:11:08.609",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335025,1755691868618,-150.0,0.00017229,2,"2025-08-20T12:11:08.618",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335026,1755691868627,-465.59684506,0.00017229,2,"2025-08-20T12:11:08.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335027,1755691868636,-500.0,0.0001726,2,"2025-08-20T12:11:08.636",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335028,1755691868645,-1050.2,0.0001726,2,"2025-08-20T12:11:08.645",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335029,1755691868658,-5888.0,0.00017264,2,"2025-08-20T12:11:08.658",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335030,1755691868668,-332.60791905,0.00017294,2,"2025-08-20T12:11:08.668",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335031,1755691868677,-300.0,0.00017299,2,"2025-08-20T12:11:08.677",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335032,1755691868686,-300.0,0.00017299,2,"2025-08-20T12:11:08.686",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335033,1755691868695,-300.0,0.00017299,2,"2025-08-20T12:11:08.695",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335034,1755691868704,-300.0,0.00017299,2,"2025-08-20T12:11:08.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335035,1755691868714,-300.0,0.00017299,2,"2025-08-20T12:11:08.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335036,1755691868723,-300.0,0.00017299,2,"2025-08-20T12:11:08.723",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335037,1755691868733,-300.0,0.00017299,2,"2025-08-20T12:11:08.733",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335038,1755691868746,-173203.38,0.000173,2,"2025-08-20T12:11:08.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335039,1755691868755,-1000.0,0.000173,2,"2025-08-20T12:11:08.755",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335040,1755691868765,-150.0,0.00017308,2,"2025-08-20T12:11:08.765",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335041,1755691868774,-150.0,0.000174,2,"2025-08-20T12:11:08.774",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335042,1755691868785,-150.0,0.000174,2,"2025-08-20T12:11:08.785",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335043,1755691868795,-150.0,0.000174,2,"2025-08-20T12:11:08.795",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335044,1755691868804,-150.0,0.000174,2,"2025-08-20T12:11:08.804",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335045,1755691868813,-150.0,0.00017446,2,"2025-08-20T12:11:08.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335046,1755691868824,-150.0,0.00017486,2,"2025-08-20T12:11:08.824",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335047,1755691868834,-500.0,0.00017491,2,"2025-08-20T12:11:08.834",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335048,1755691868843,-1000.0,0.00017501,2,"2025-08-20T12:11:08.843",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335049,1755691868852,-5888.0,0.00017504,2,"2025-08-20T12:11:08.852",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335050,1755691868862,-500.0,0.00017534,2,"2025-08-20T12:11:08.862",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335051,1755691868871,-1050.2,0.00017534,2,"2025-08-20T12:11:08.871",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335052,1755691868881,-150.0,0.0001755,2,"2025-08-20T12:11:08.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335053,1755691868891,-150.0,0.0001755,2,"2025-08-20T12:11:08.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335054,1755691868903,-150.0,0.00017585,2,"2025-08-20T12:11:08.903",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335055,1755691868913,-209.57858523,0.00017586,2,"2025-08-20T12:11:08.913",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335056,1755691868923,-8932.51,0.000176,2,"2025-08-20T12:11:08.923",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335057,1755691868933,-1085.0,0.00017604,2,"2025-08-20T12:11:08.933",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335058,1755691868944,-216.0,0.0001761,2,"2025-08-20T12:11:08.944",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335059,1755691868954,-1209.0,0.00017628,2,"2025-08-20T12:11:08.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335060,1755691868964,-5800.0,0.00017699,2,"2025-08-20T12:11:08.964",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335061,1755691868973,-2244.58,0.000177,2,"2025-08-20T12:11:08.973",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335062,1755691868983,-867.58876441,0.000177,2,"2025-08-20T12:11:08.983",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335063,1755691871028,-566.606062,0.00011,2,"2025-08-20T12:11:11.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335064,1755691871038,-151.0,0.00011,2,"2025-08-20T12:11:11.038",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335065,1755691871049,-566.606062,0.00011,2,"2025-08-20T12:11:11.049",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335066,1755691871059,-492.72138571,0.00011,2,"2025-08-20T12:11:11.059",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335067,1755691871073,-73.88467629,0.00011,2,"2025-08-20T12:11:11.073",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335068,1755691871084,-151.0,0.00011,2,"2025-08-20T12:11:11.084",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335069,1755691871096,-566.606062,0.00011,2,"2025-08-20T12:11:11.096",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335070,1755691871107,-151.0,0.00011,2,"2025-08-20T12:11:11.107",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335071,1755691871118,-151.0,0.00011,2,"2025-08-20T12:11:11.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335072,1755691871134,-566.606062,0.00011,2,"2025-08-20T12:11:11.134",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335073,1755691871145,-2406.067769,0.00011,2,"2025-08-20T12:11:11.145",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335074,1755691871156,-566.606062,0.00011,2,"2025-08-20T12:11:11.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335075,1755691871166,-1090.295859,0.00011,2,"2025-08-20T12:11:11.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335076,1755691871179,-334.7171787,0.00011,2,"2025-08-20T12:11:11.179",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335077,1755691871223,6798.03,0.00024658,120,"2025-08-20T12:11:11.223",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335078,1755691871236,-981.0547313,0.00011,2,"2025-08-20T12:11:11.236",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335079,1755691871246,-1294.3452687,0.00013699,2,"2025-08-20T12:11:11.246",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335080,1755691871279,-566.606062,0.00011,2,"2025-08-20T12:11:11.279",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335081,1755691871288,-2406.067769,0.00011,2,"2025-08-20T12:11:11.288",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335082,1755691871299,-813.0827083,0.00013699,2,"2025-08-20T12:11:11.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335083,1755691871309,-2107.427977,0.00013699,2,"2025-08-20T12:11:11.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335084,1755691871318,-220.0969909,0.00013699,2,"2025-08-20T12:11:11.318",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335085,1755691871329,-547.2,0.00013699,2,"2025-08-20T12:11:11.329",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335086,1755691871347,-1340.1309861,0.00013699,2,"2025-08-20T12:11:11.347",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335087,1755691871356,-2107.427977,0.00013699,2,"2025-08-20T12:11:11.356",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335088,1755691871366,-2107.427977,0.00013699,2,"2025-08-20T12:11:11.366",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335089,1755691871375,-14961.69224526,0.000177,2,"2025-08-20T12:11:11.375",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335090,1755691871999,-151.0,0.00011,2,"2025-08-20T12:11:11.999",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335091,1755691872013,-575.85080326,0.00011,2,"2025-08-20T12:11:12.013",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335092,1755691872024,-471.5363957,0.00011,2,"2025-08-20T12:11:12.024",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335093,1755691872039,-1358.68057004,0.00011,2,"2025-08-20T12:11:12.039",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335094,1755691872048,-566.606062,0.00011,2,"2025-08-20T12:11:12.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335095,1755691872057,-151.0,0.00011,2,"2025-08-20T12:11:12.057",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335096,1755691872067,-2174.02482188,0.00011,2,"2025-08-20T12:11:12.067",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335097,1755691872078,-232.04294712,0.00011,2,"2025-08-20T12:11:12.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335098,1755691872088,-566.606062,0.00011,2,"2025-08-20T12:11:12.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335099,1755691872098,-255.347727,0.00011,2,"2025-08-20T12:11:12.098",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335100,1755691872108,-2406.067769,0.00011,2,"2025-08-20T12:11:12.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335101,1755691872118,-566.606062,0.00011,2,"2025-08-20T12:11:12.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335102,1755691872127,-2406.067769,0.00011,2,"2025-08-20T12:11:12.127",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335103,1755691872137,-566.606062,0.00011,2,"2025-08-20T12:11:12.137",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335104,1755691872147,-159.0573897,0.00011,2,"2025-08-20T12:11:12.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335105,1755691872160,-253.51035655,0.00011,2,"2025-08-20T12:11:12.160",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335106,1755691872216,-307.98061606,0.00011,2,"2025-08-20T12:11:12.216",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335107,1755691872380,-5.11509739,0.00011,2,"2025-08-20T12:11:12.380",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335108,1755691872389,-621.71145281,0.00011,2,"2025-08-20T12:11:12.389",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335109,1755691872414,-458.47014067,0.00011,2,"2025-08-20T12:11:12.414",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335110,1755691872426,-383.5086327,0.00011,2,"2025-08-20T12:11:12.426",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335111,1755691872438,-942.37754282,0.00011,2,"2025-08-20T12:11:12.438",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335112,1755691872448,-2406.067769,0.00011,2,"2025-08-20T12:11:12.448",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335113,1755691872457,-722.20352871,0.00011,2,"2025-08-20T12:11:12.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335114,1755691882622,-1683.86424029,0.00011,2,"2025-08-20T12:11:22.622",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335115,1755691882648,-151.0,0.00011,2,"2025-08-20T12:11:22.648",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335116,1755691882673,-2406.067769,0.00011,2,"2025-08-20T12:11:22.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335117,1755691882696,-2406.067769,0.00011,2,"2025-08-20T12:11:22.696",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335118,1755691882719,-2406.067769,0.00011,2,"2025-08-20T12:11:22.719",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335119,1755691882747,-151.0,0.00011,2,"2025-08-20T12:11:22.747",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335120,1755691882769,-2406.067769,0.00011,2,"2025-08-20T12:11:22.769",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335121,1755691882791,-151.0,0.00011,2,"2025-08-20T12:11:22.791",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335122,1755691882814,-2406.067769,0.00011,2,"2025-08-20T12:11:22.814",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335123,1755691882841,-151.0,0.00011,2,"2025-08-20T12:11:22.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335124,1755691882864,-2406.067769,0.00011,2,"2025-08-20T12:11:22.864",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335125,1755691882886,-151.0,0.00011,2,"2025-08-20T12:11:22.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335126,1755691882909,-151.48907,0.00011,2,"2025-08-20T12:11:22.909",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335127,1755691882931,-2406.067769,0.00011,2,"2025-08-20T12:11:22.931",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335128,1755691882953,-2406.067769,0.00011,2,"2025-08-20T12:11:22.953",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335129,1755691882976,-2406.067769,0.00011,2,"2025-08-20T12:11:22.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335130,1755691883000,-2406.067777,0.00011,2,"2025-08-20T12:11:23.000",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335131,1755691883022,-198.721395,0.00011,2,"2025-08-20T12:11:23.022",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335132,1755691883044,-150.0,0.00011,2,"2025-08-20T12:11:23.044",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335133,1755691883066,-150.0,0.00011274,2,"2025-08-20T12:11:23.066",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335134,1755691883088,-200.0,0.00011548,2,"2025-08-20T12:11:23.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335135,1755691883110,-915.317,0.00012516,2,"2025-08-20T12:11:23.110",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335136,1755691883132,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.132",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335137,1755691883156,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335138,1755691883179,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.179",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335139,1755691883201,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.201",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335140,1755691883223,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.223",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335141,1755691883246,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.246",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335142,1755691883268,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.268",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335143,1755691883289,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.289",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335144,1755691883311,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.311",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335145,1755691883334,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.334",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335146,1755691883356,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.356",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335147,1755691883379,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.379",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335148,1755691883401,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.401",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335149,1755691883424,-2107.427977,0.00013699,2,"2025-08-20T12:11:23.424",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335150,1755691883447,-2107.427981,0.00013699,2,"2025-08-20T12:11:23.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335151,1755691883469,-200.0,0.00013699,2,"2025-08-20T12:11:23.469",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335152,1755691883490,-194.64,0.000137,2,"2025-08-20T12:11:23.490",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335153,1755691883512,-194.64,0.000137,2,"2025-08-20T12:11:23.512",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335154,1755691883534,-194.64,0.000137,2,"2025-08-20T12:11:23.534",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335155,1755691883556,-194.64,0.000137,2,"2025-08-20T12:11:23.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335156,1755691883577,-194.64,0.000137,2,"2025-08-20T12:11:23.577",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335157,1755691896130,-932.53,0.00014652,2,"2025-08-20T12:11:36.130",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335158,1755691896152,-151.0,0.00014782,2,"2025-08-20T12:11:36.152",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335159,1755691899867,3000.0,9.04e-05,2,"2025-08-20T12:11:39.867",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335160,1755691902409,-151.0,0.00014894,2,"2025-08-20T12:11:42.409",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335161,1755691903326,150.0,0.0001227,2,"2025-08-20T12:11:43.326",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335162,1755691903534,3000.0,0.0001041,2,"2025-08-20T12:11:43.534",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335163,1755691903645,275.7207,0.00010886,2,"2025-08-20T12:11:43.645",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335164,1755691907157,3000.0,0.0001178,2,"2025-08-20T12:11:47.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335165,1755691910764,3000.0,0.0001315,2,"2025-08-20T12:11:50.764",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335166,1755691912644,2441.45,0.00011,2,"2025-08-20T12:11:52.644",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335167,1755691914462,3000.0,0.0001452,2,"2025-08-20T12:11:54.462",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335168,1755691916068,1000.0,0.00010899,2,"2025-08-20T12:11:56.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335169,1755691926984,500.0,0.00010993,2,"2025-08-20T12:12:06.984",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335170,1755691927736,151.0,0.00010993,2,"2025-08-20T12:12:07.736",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335171,1755691927794,500.0,0.00010993,2,"2025-08-20T12:12:07.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335172,1755691927842,500.0,0.00012463,2,"2025-08-20T12:12:07.842",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335173,1755691928470,151.0,0.00010993,2,"2025-08-20T12:12:08.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335174,1755691928521,500.0,0.00010993,2,"2025-08-20T12:12:08.521",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335175,1755691931232,212.04014818,0.00012314,2,"2025-08-20T12:12:11.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335176,1755691931288,564.365388,0.00010958,2,"2025-08-20T12:12:11.288",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335177,1755691931324,352.94938122,0.00010993,2,"2025-08-20T12:12:11.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335178,1755691931478,151.0,0.00010993,2,"2025-08-20T12:12:11.478",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335179,1755691931523,500.0,0.00012463,2,"2025-08-20T12:12:11.523",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335180,1755691931585,151.0,0.00010993,2,"2025-08-20T12:12:11.585",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335181,1755691931683,500.0,0.00012463,2,"2025-08-20T12:12:11.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335182,1755691931719,151.0,0.00010993,2,"2025-08-20T12:12:11.719",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335183,1755691932511,151.0,0.00010993,2,"2025-08-20T12:12:12.511",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335184,1755691933907,151.0,0.00010993,2,"2025-08-20T12:12:13.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335185,1755691934085,277.35679052,0.00010993,2,"2025-08-20T12:12:14.085",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335186,1755691934708,151.0,0.00010993,2,"2025-08-20T12:12:14.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335187,1755691934850,287.61899177,0.00012362,2,"2025-08-20T12:12:14.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335188,1755691935573,298.26089446,0.00013731,2,"2025-08-20T12:12:15.573",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335189,1755691936133,151.0,0.00010993,2,"2025-08-20T12:12:16.133",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335190,1755691936539,3000.0,9.04e-05,2,"2025-08-20T12:12:16.539",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335191,1755691936900,151.0,0.00010993,2,"2025-08-20T12:12:16.900",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335192,1755691937675,151.0,0.00010993,2,"2025-08-20T12:12:17.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335193,1755691937881,160.0,0.00012314,2,"2025-08-20T12:12:17.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335194,1755691938430,151.0,0.00010993,2,"2025-08-20T12:12:18.430",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335195,1755691939418,843.97594471,0.00012314,2,"2025-08-20T12:12:19.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335196,1755691939863,151.0,0.00010993,2,"2025-08-20T12:12:19.863",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335197,1755691940211,3000.0,0.0001041,2,"2025-08-20T12:12:20.211",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335198,1755691940656,151.0,0.00010993,2,"2025-08-20T12:12:20.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335199,1755691942993,151.0,0.00010993,2,"2025-08-20T12:12:22.993",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335200,1755691943142,151.0,0.00010993,2,"2025-08-20T12:12:23.142",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335201,1755691943224,151.0,0.00010993,2,"2025-08-20T12:12:23.224",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335202,1755691943792,151.0,0.00010993,2,"2025-08-20T12:12:23.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335203,1755691943854,3000.0,0.0001178,2,"2025-08-20T12:12:23.854",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335204,1755691944550,151.0,0.00010993,2,"2025-08-20T12:12:24.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335205,1755691945355,151.0,0.00010993,2,"2025-08-20T12:12:25.355",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335206,1755691946379,500.0,0.00010999,2,"2025-08-20T12:12:26.379",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335207,1755691946648,500.0,0.00011273,2,"2025-08-20T12:12:26.648",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335208,1755691946899,500.0,0.00011547,2,"2025-08-20T12:12:26.899",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335209,1755691947662,500.0,0.00011821,2,"2025-08-20T12:12:27.662",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335210,1755691947706,503.74,0.00012095,2,"2025-08-20T12:12:27.706",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335211,1755691947742,3000.0,0.0001315,2,"2025-08-20T12:12:27.742",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335212,1755691948341,151.0,0.00010993,2,"2025-08-20T12:12:28.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335213,1755691951115,3000.0,0.0001452,2,"2025-08-20T12:12:31.115",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335214,1755691954500,151.0,0.00010993,2,"2025-08-20T12:12:34.500",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335215,1755691954577,4012.4797,0.00010886,2,"2025-08-20T12:12:34.577",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335216,1755691956561,500.0,0.00010993,2,"2025-08-20T12:12:36.561",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335217,1755691957314,500.0,0.00010993,2,"2025-08-20T12:12:37.314",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335218,1755691960704,500.0,0.00010993,2,"2025-08-20T12:12:40.704",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335219,1755691961437,500.0,0.00011048,2,"2025-08-20T12:12:41.437",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335220,1755691966909,2300.0,9.04e-05,2,"2025-08-20T12:12:46.909",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335221,1755691970520,2300.0,0.0001041,2,"2025-08-20T12:12:50.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335222,1755691972585,-279.11008762,0.00015091,2,"2025-08-20T12:12:52.585",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335223,1755691972608,-309.29654756,0.000151,2,"2025-08-20T12:12:52.608",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335224,1755691972632,-300.0,0.00015191,2,"2025-08-20T12:12:52.632",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335225,1755691972656,-151.0,0.00015197,2,"2025-08-20T12:12:52.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335226,1755691974119,2300.0,0.0001178,2,"2025-08-20T12:12:54.119",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335227,1755691974954,151.0,0.00010993,2,"2025-08-20T12:12:54.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335228,1755691975688,151.0,0.00010993,2,"2025-08-20T12:12:55.688",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335229,1755691976479,151.0,0.00010993,2,"2025-08-20T12:12:56.479",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335230,1755691978434,2300.0,0.0001315,2,"2025-08-20T12:12:58.434",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335231,1755691978486,513.7544,9.85e-05,2,"2025-08-20T12:12:58.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335232,1755691985677,151.0,0.00010993,2,"2025-08-20T12:13:05.677",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335233,1755691986428,151.0,0.00010993,2,"2025-08-20T12:13:06.428",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335234,1755691987204,151.0,0.00010993,2,"2025-08-20T12:13:07.204",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335235,1755691988054,151.0,0.00010993,2,"2025-08-20T12:13:08.054",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335236,1755691990886,151.0,0.00010993,2,"2025-08-20T12:13:10.886",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335237,1755691991003,176.0,0.00013123,3,"2025-08-20T12:13:11.003",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335238,1755691998426,900.0,0.00013699,2,"2025-08-20T12:13:18.426",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335239,1755691998682,900.0,0.00013699,2,"2025-08-20T12:13:18.682",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335240,1755691998979,900.0,0.00013699,2,"2025-08-20T12:13:18.979",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335241,1755691999247,900.0,0.00013699,2,"2025-08-20T12:13:19.247",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335242,1755691999940,900.0,0.00013699,2,"2025-08-20T12:13:19.940",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335243,1755692000247,900.0,0.00013699,2,"2025-08-20T12:13:20.247",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335244,1755692000514,900.0,0.00013699,2,"2025-08-20T12:13:20.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335245,1755692000797,900.0,0.00013699,2,"2025-08-20T12:13:20.797",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335246,1755692011707,-2828.39132668,0.00015605,2,"2025-08-20T12:13:31.707",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335247,1755692011735,-157.05963202,0.00015838,7,"2025-08-20T12:13:31.735",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335248,1755692011759,-300.0,0.00015889,2,"2025-08-20T12:13:31.759",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335249,1755692011790,-2481.05,0.0001589,2,"2025-08-20T12:13:31.790",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335250,1755692011812,-2300.0,0.0001589,2,"2025-08-20T12:13:31.812",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335251,1755692011835,-3000.0,0.0001589,2,"2025-08-20T12:13:31.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335252,1755692011859,-3000.0,0.0001589,2,"2025-08-20T12:13:31.859",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335253,1755692011883,-458.46930693,0.0001589,2,"2025-08-20T12:13:31.883",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335254,1755692011906,-151.0,0.00015909,2,"2025-08-20T12:13:31.906",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335255,1755692023706,212.04014818,0.00015605,2,"2025-08-20T12:13:43.706",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335258,1755692042514,188.956254,0.00013661,2,"2025-08-20T12:14:02.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335259,1755692047624,275.7207,0.00010886,2,"2025-08-20T12:14:07.624",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335261,1755692078405,200.0,0.00010076,2,"2025-08-20T12:14:38.405",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335262,1755692081256,157.05963202,0.00015838,7,"2025-08-20T12:14:41.256",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335263,1755692093305,10000.0,0.00012,2,"2025-08-20T12:14:53.305",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335264,1755692103116,2197.31,0.00011,2,"2025-08-20T12:15:03.116",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335266,1755692129289,162.4026,0.000109,2,"2025-08-20T12:15:29.289",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335267,1755692142218,4250.617,0.00013186,2,"2025-08-20T12:15:42.218",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335269,1755692158149,-843.97594471,0.00016424,2,"2025-08-20T12:15:58.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335270,1755692158176,-300.0,0.00016437,2,"2025-08-20T12:15:58.176",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335271,1755692158204,-1200.0,0.00016437,2,"2025-08-20T12:15:58.204",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335272,1755692158232,-300.0,0.00016437,2,"2025-08-20T12:15:58.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335273,1755692158258,-300.0,0.00016437,2,"2025-08-20T12:15:58.258",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335274,1755692158285,-458.46930693,0.00016437,2,"2025-08-20T12:15:58.285",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335275,1755692158310,-700.2,0.00016438,2,"2025-08-20T12:15:58.310",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335276,1755692158341,-600.0,0.00016438,2,"2025-08-20T12:15:58.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335277,1755692158369,-600.0,0.00016438,2,"2025-08-20T12:15:58.369",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335278,1755692158398,-600.0,0.00016438,2,"2025-08-20T12:15:58.398",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335279,1755692158427,-600.0,0.00016438,2,"2025-08-20T12:15:58.427",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335280,1755692158456,-600.0,0.00016438,2,"2025-08-20T12:15:58.456",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335281,1755692158486,-156.40174198,0.00016438,2,"2025-08-20T12:15:58.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335282,1755692158663,-443.59825802,0.00016438,2,"2025-08-20T12:15:58.663",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335283,1755692172869,-600.0,0.00016438,2,"2025-08-20T12:16:12.869",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335284,1755692172894,-600.0,0.00016438,2,"2025-08-20T12:16:12.894",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335285,1755692172919,-600.0,0.00016438,2,"2025-08-20T12:16:12.919",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335286,1755692172941,-600.0,0.00016438,2,"2025-08-20T12:16:12.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335287,1755692172969,-600.0,0.00016438,2,"2025-08-20T12:16:12.969",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335288,1755692172994,-300.0,0.00016454,2,"2025-08-20T12:16:12.994",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335289,1755692173017,-320.74051982,0.00016469,2,"2025-08-20T12:16:13.017",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335290,1755692173041,-300.0,0.00016592,2,"2025-08-20T12:16:13.041",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335291,1755692173063,-300.0,0.00016636,2,"2025-08-20T12:16:13.063",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335292,1755692173088,-300.0,0.00016704,2,"2025-08-20T12:16:13.088",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335293,1755692173111,-250.0,0.00016704,2,"2025-08-20T12:16:13.111",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335294,1755692173135,-150.0,0.00016704,2,"2025-08-20T12:16:13.135",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335295,1755692173159,-700.2,0.00016712,2,"2025-08-20T12:16:13.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335296,1755692173181,-181.31,0.00016712,2,"2025-08-20T12:16:13.181",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335297,1755692173204,-5687.33484402,0.0001685,2,"2025-08-20T12:16:13.204",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335300,1755692188941,3000.0,9.04e-05,2,"2025-08-20T12:16:28.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335305,1755692372324,3000.0,9.04e-05,2,"2025-08-20T12:19:32.324",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335307,1755692456770,3000.0,9.04e-05,2,"2025-08-20T12:20:56.770",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335309,1755692601836,-600.0,0.00010409,2,"2025-08-20T12:23:21.836",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335310,1755692609140,-600.0,0.00010409,2,"2025-08-20T12:23:29.140",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335313,1755692750396,1800.0,9.04e-05,2,"2025-08-20T12:25:50.396",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335314,1755692787387,3000.0,9.04e-05,2,"2025-08-20T12:26:27.387",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335316,1755692859023,3000.0,9.04e-05,2,"2025-08-20T12:27:39.023",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335318,1755692924933,-1200.0,0.00010409,2,"2025-08-20T12:28:44.933",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335319,1755692924958,-1200.0,0.00010409,2,"2025-08-20T12:28:44.958",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335320,1755692924982,-1800.0,0.0001041,2,"2025-08-20T12:28:44.982",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335321,1755692925007,-3000.0,0.0001041,2,"2025-08-20T12:28:45.007",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335322,1755692925034,-2800.0,0.0001041,2,"2025-08-20T12:28:45.034",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335373,1755693032247,-200.0,0.0001041,2,"2025-08-20T12:30:32.247",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335376,1755693032257,-159.27380135,0.000109,2,"2025-08-20T12:30:32.257",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335378,1755693032266,-500.0,0.00010973,2,"2025-08-20T12:30:32.266",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335379,1755693032276,-500.0,0.00010973,2,"2025-08-20T12:30:32.276",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335381,1755693032285,-233.35381454,0.00010973,2,"2025-08-20T12:30:32.285",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335383,1755693032295,-500.0,0.00010973,2,"2025-08-20T12:30:32.295",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335386,1755693032304,-1200.0,0.00010998,2,"2025-08-20T12:30:32.304",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335388,1755693032314,-150.0,0.00010998,2,"2025-08-20T12:30:32.314",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335390,1755693032323,-395.0557716,0.00010999,2,"2025-08-20T12:30:32.323",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335392,1755693032333,-500.0,0.00010999,2,"2025-08-20T12:30:32.333",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335394,1755693032342,-307.49379048,0.00010999,2,"2025-08-20T12:30:32.342",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335396,1755693032351,-474.16820376,0.00010999,2,"2025-08-20T12:30:32.351",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335397,1755693032360,-500.0,0.00010999,2,"2025-08-20T12:30:32.360",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335399,1755693032370,-368.63896587,0.00010999,2,"2025-08-20T12:30:32.370",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335486,1755693033724,-131.36103413,0.00010999,2,"2025-08-20T12:30:33.724",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335487,1755693033734,-500.0,0.00010999,2,"2025-08-20T12:30:33.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335488,1755693033743,-384.41047997,0.00010999,2,"2025-08-20T12:30:33.743",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335489,1755693033754,-115.58952003,0.00010999,2,"2025-08-20T12:30:33.754",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335490,1755693033763,-500.0,0.00010999,2,"2025-08-20T12:30:33.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335491,1755693033773,-500.0,0.00010999,2,"2025-08-20T12:30:33.773",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335492,1755693033783,-500.0,0.00010999,2,"2025-08-20T12:30:33.783",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335493,1755693033792,-500.0,0.00010999,2,"2025-08-20T12:30:33.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335494,1755693033802,-500.0,0.00010999,2,"2025-08-20T12:30:33.802",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335495,1755693033811,-500.0,0.00010999,2,"2025-08-20T12:30:33.811",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335496,1755693033820,-242.3557832,0.00010999,2,"2025-08-20T12:30:33.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335497,1755693033830,-500.0,0.00010999,2,"2025-08-20T12:30:33.830",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335498,1755693033839,-108.18943356,0.00010999,2,"2025-08-20T12:30:33.839",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335499,1755693033859,-391.81056644,0.00010999,2,"2025-08-20T12:30:33.859",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335500,1755693033869,-500.0,0.00010999,2,"2025-08-20T12:30:33.869",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335501,1755693033878,-38.60337142,0.00010999,2,"2025-08-20T12:30:33.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335502,1755693033890,-259.48941325,0.00010999,2,"2025-08-20T12:30:33.890",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335503,1755693033901,-201.90721533,0.00010999,2,"2025-08-20T12:30:33.901",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335504,1755693033911,-50.60337142,0.00010999,2,"2025-08-20T12:30:33.911",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335505,1755693033935,-424.03203778,0.00010999,2,"2025-08-20T12:30:33.935",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335506,1755693033946,-25.3645908,0.00010999,2,"2025-08-20T12:30:33.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335507,1755693033956,-291.15903518,0.00010999,2,"2025-08-20T12:30:33.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335508,1755693033968,-208.84096482,0.00010999,2,"2025-08-20T12:30:33.968",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335509,1755693033978,-121.71484533,0.00010999,2,"2025-08-20T12:30:33.978",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335510,1755693033991,-378.28515467,0.00010999,2,"2025-08-20T12:30:33.991",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335511,1755693034001,-500.0,0.00010999,2,"2025-08-20T12:30:34.001",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335512,1755693034011,-500.0,0.00010999,2,"2025-08-20T12:30:34.011",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335513,1755693034022,-500.0,0.00010999,2,"2025-08-20T12:30:34.022",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335514,1755693034032,-500.0,0.00010999,2,"2025-08-20T12:30:34.032",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335515,1755693034042,-500.0,0.00010999,2,"2025-08-20T12:30:34.042",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335516,1755693034052,-500.0,0.00010999,2,"2025-08-20T12:30:34.052",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335517,1755693034062,-500.0,0.00010999,2,"2025-08-20T12:30:34.062",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335518,1755693034071,-500.0,0.00010999,2,"2025-08-20T12:30:34.071",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335519,1755693034081,-500.0,0.00010999,2,"2025-08-20T12:30:34.081",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335520,1755693034090,-500.0,0.00010999,2,"2025-08-20T12:30:34.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335521,1755693034099,-500.0,0.00010999,2,"2025-08-20T12:30:34.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335522,1755693034108,-500.0,0.00010999,2,"2025-08-20T12:30:34.108",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335523,1755693034118,-500.0,0.00010999,2,"2025-08-20T12:30:34.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335524,1755693034130,-500.0,0.00010999,2,"2025-08-20T12:30:34.130",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335525,1755693034140,-500.0,0.00010999,2,"2025-08-20T12:30:34.140",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335526,1755693034149,-500.0,0.00010999,2,"2025-08-20T12:30:34.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335527,1755693034159,-500.0,0.00010999,2,"2025-08-20T12:30:34.159",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335528,1755693034168,-500.0,0.00010999,2,"2025-08-20T12:30:34.168",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335529,1755693034178,-500.0,0.00010999,2,"2025-08-20T12:30:34.178",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335530,1755693034187,-500.0,0.00010999,2,"2025-08-20T12:30:34.187",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335531,1755693034197,-500.0,0.00010999,2,"2025-08-20T12:30:34.197",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335532,1755693034207,-500.0,0.00010999,2,"2025-08-20T12:30:34.207",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335533,1755693034217,-500.0,0.00010999,2,"2025-08-20T12:30:34.217",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335534,1755693034226,-500.0,0.00010999,2,"2025-08-20T12:30:34.226",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335535,1755693034236,-500.0,0.00010999,2,"2025-08-20T12:30:34.236",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335536,1755693034245,-500.0,0.00010999,2,"2025-08-20T12:30:34.245",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335537,1755693034256,-423.19650465,0.00010999,2,"2025-08-20T12:30:34.256",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335538,1755693034268,-76.80349535,0.00010999,2,"2025-08-20T12:30:34.268",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335539,1755693034278,-323.91341796,0.00010999,2,"2025-08-20T12:30:34.278",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335540,1755693034299,-176.08658204,0.00010999,2,"2025-08-20T12:30:34.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335541,1755693034308,-400.0,0.00010999,2,"2025-08-20T12:30:34.308",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335542,1755693034317,-381.01698828,0.00010999,2,"2025-08-20T12:30:34.317",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335545,1755693037416,-118.98301172,0.00010999,2,"2025-08-20T12:30:37.416",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335546,1755693037426,-500.0,0.00010999,2,"2025-08-20T12:30:37.426",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335547,1755693037436,-276.60320874,0.00011,2,"2025-08-20T12:30:37.436",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335548,1755693037447,-523.59648985,0.00011,2,"2025-08-20T12:30:37.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335549,1755693037529,-447.31053682,0.00011,2,"2025-08-20T12:30:37.529",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335550,1755693037541,-1048.23113488,0.00011,2,"2025-08-20T12:30:37.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335551,1755693037670,-692.69169754,0.00011,2,"2025-08-20T12:30:37.670",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335552,1755693037682,-1208.2,0.00011,2,"2025-08-20T12:30:37.682",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335722,1755693039406,-1552.54532744,0.00011,2,"2025-08-20T12:30:39.406",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335847,1755693043541,-151.0,0.0001041,2,"2025-08-20T12:30:43.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335848,1755693043551,-684.04991627,0.00011,2,"2025-08-20T12:30:43.551",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335849,1755693043576,-316.47033406,0.00011,2,"2025-08-20T12:30:43.576",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335851,1755693045457,-726.9762525,0.000109,2,"2025-08-20T12:30:45.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335852,1755693045515,-858.6829475,0.000109,2,"2025-08-20T12:30:45.515",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335853,1755693045524,-462221.5275635,0.00011,2,"2025-08-20T12:30:45.524",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335854,1755693045683,-434.45517253,0.00011,2,"2025-08-20T12:30:45.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335855,1755693045700,-378.273,0.00011,2,"2025-08-20T12:30:45.700",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335857,1755693045766,-893.0,0.00011,2,"2025-08-20T12:30:45.766",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335862,1755693130477,-600.0,0.000109,2,"2025-08-20T12:32:10.477",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335863,1755693138368,-200.0,0.000109,2,"2025-08-20T12:32:18.368",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335864,1755693138413,-200.0,0.000109,2,"2025-08-20T12:32:18.413",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335865,1755693142394,244.0,0.00024657,120,"2025-08-20T12:32:22.394",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335866,1755693145572,-230.8191054,0.000109,2,"2025-08-20T12:32:25.572",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335867,1755693145612,-138.3617892,0.00010993,2,"2025-08-20T12:32:25.612",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335868,1755693152664,-17.40674066,0.00010993,2,"2025-08-20T12:32:32.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335869,1755693152687,-121.58826066,0.00010993,2,"2025-08-20T12:32:32.687",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335872,1755693376118,150.0,0.00024658,120,"2025-08-20T12:36:16.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335875,1755693546659,170.0,0.00010566,7,"2025-08-20T12:39:06.659",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335877,1755693620856,193.52653781,0.00024658,120,"2025-08-20T12:40:20.856",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335878,1755693632703,763.52212121,0.00024658,120,"2025-08-20T12:40:32.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335879,1755693676986,-443.59825802,0.00010502,2,"2025-08-20T12:41:16.986",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335880,1755693695238,-6.10174198,0.00010502,2,"2025-08-20T12:41:35.238",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335881,1755693695275,-144.19825802,0.00010546,2,"2025-08-20T12:41:35.275",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335882,1755693702206,-105.80174198,0.00010546,2,"2025-08-20T12:41:42.206",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335883,1755693702236,-102.42651604,0.0001063,2,"2025-08-20T12:41:42.236",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335884,1755693702273,-283.74348396,0.0001063,2,"2025-08-20T12:41:42.273",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335888,1755694224736,-100.0,0.00010307,2,"2025-08-20T12:50:24.736",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335889,1755694224748,-100.0,0.00010307,2,"2025-08-20T12:50:24.748",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335890,1755694224758,-100.0,0.00010348,2,"2025-08-20T12:50:24.758",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335895,1755694231583,-900.0,0.00010348,2,"2025-08-20T12:50:31.583",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335896,1755694231596,-1200.0,0.00010423,2,"2025-08-20T12:50:31.596",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335897,1755694231607,-146.85565521,0.00010423,2,"2025-08-20T12:50:31.607",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335898,1755694231640,-290.6487,0.00010423,2,"2025-08-20T12:50:31.640",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335899,1755694231651,-435.96,0.00010423,2,"2025-08-20T12:50:31.651",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335920,1755694232146,-326.53564479,0.00010423,2,"2025-08-20T12:50:32.146",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335923,1755694232166,-300.0,0.00010423,2,"2025-08-20T12:50:32.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335925,1755694232177,-10194.84326068,0.00010424,2,"2025-08-20T12:50:32.177",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335930,1755694232219,-962.14850595,0.00010424,2,"2025-08-20T12:50:32.219",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335932,1755694232231,-1009.319999,0.00010424,2,"2025-08-20T12:50:32.231",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335934,1755694232244,-8949.21487146,0.00010424,2,"2025-08-20T12:50:32.244",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335937,1755694232255,-2107.78865369,0.00010424,2,"2025-08-20T12:50:32.255",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335957,1755694235141,-1200.0,0.00010424,2,"2025-08-20T12:50:35.141",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335959,1755694237705,-8956.83470922,0.00010424,2,"2025-08-20T12:50:37.705",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335960,1755694237715,-649.98,0.00010729,2,"2025-08-20T12:50:37.715",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335961,1755694237724,-1498.845,0.00010899,2,"2025-08-20T12:50:37.724",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335962,1755694237734,-275.7207,0.00010899,2,"2025-08-20T12:50:37.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335963,1755694237743,-159.27380131,0.00010899,2,"2025-08-20T12:50:37.743",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335964,1755694237753,-313.42717,0.000109,2,"2025-08-20T12:50:37.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335965,1755694237762,-736.76172092,0.000109,2,"2025-08-20T12:50:37.762",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335966,1755694237772,-172.54120544,0.000109,2,"2025-08-20T12:50:37.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335967,1755694237783,-179.3,0.00010935,2,"2025-08-20T12:50:37.783",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335968,1755694237792,-1108.1046,0.00010959,2,"2025-08-20T12:50:37.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335969,1755694237801,-499.99,0.00010959,2,"2025-08-20T12:50:37.801",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335970,1755694237811,-150.99,0.00010959,2,"2025-08-20T12:50:37.811",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335971,1755694237820,-4269.66449267,0.00010959,2,"2025-08-20T12:50:37.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335972,1755694237832,-5569.31550733,0.00010959,2,"2025-08-20T12:50:37.832",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335973,1755694237841,-299.99,0.00010959,2,"2025-08-20T12:50:37.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335974,1755694237850,-500.0,0.00010972,2,"2025-08-20T12:50:37.850",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335975,1755694237860,-500.0,0.00010972,2,"2025-08-20T12:50:37.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335976,1755694237870,-500.0,0.00010972,2,"2025-08-20T12:50:37.870",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335977,1755694237879,-414.23557832,0.00010972,2,"2025-08-20T12:50:37.879",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335978,1755694237889,-500.0,0.00010972,2,"2025-08-20T12:50:37.889",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335979,1755694237898,-1686.51,0.00010972,2,"2025-08-20T12:50:37.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335980,1755694237907,-6174.16801039,0.00010972,2,"2025-08-20T12:50:37.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335981,1755694237921,-500.0,0.00010973,2,"2025-08-20T12:50:37.921",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335982,1755694237931,-999.99,0.00010973,2,"2025-08-20T12:50:37.931",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335983,1755694237941,-22664.21853021,0.00010973,2,"2025-08-20T12:50:37.941",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335984,1755694237952,-10877.45617318,0.00010973,2,"2025-08-20T12:50:37.952",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335985,1755694237981,-4898.17529661,0.00010973,2,"2025-08-20T12:50:37.981",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335986,1755694237991,-9999.99,0.00010973,2,"2025-08-20T12:50:37.991",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335987,1755694238001,-434.13,0.00010973,2,"2025-08-20T12:50:38.001",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335988,1755694238010,-586.08403236,0.00010973,2,"2025-08-20T12:50:38.010",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335989,1755694238020,-500.0,0.00010973,2,"2025-08-20T12:50:38.020",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335990,1755694238029,-277.35679052,0.00010987,2,"2025-08-20T12:50:38.029",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335991,1755694238040,-2525.72121121,0.0001099,2,"2025-08-20T12:50:38.040",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335992,1755694238049,-2308.78810105,0.00010991,2,"2025-08-20T12:50:38.049",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335993,1755694238059,-150.0,0.00010992,2,"2025-08-20T12:50:38.059",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335994,1755694238069,-2091.85499088,0.00010992,2,"2025-08-20T12:50:38.069",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335995,1755694238080,-1874.92188072,0.00010993,2,"2025-08-20T12:50:38.080",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335996,1755694238090,-322.6107,0.00010993,2,"2025-08-20T12:50:38.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335997,1755694238099,-160.32236936,0.00010993,2,"2025-08-20T12:50:38.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335998,1755694238110,-721.12765535,0.00010993,2,"2025-08-20T12:50:38.110",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380335999,1755694238120,-159.47177447,0.00010993,2,"2025-08-20T12:50:38.120",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336000,1755694238130,-500.0,0.00010993,2,"2025-08-20T12:50:38.130",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336001,1755694238139,-500.0,0.00010993,2,"2025-08-20T12:50:38.139",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336002,1755694238149,-500.0,0.00010993,2,"2025-08-20T12:50:38.149",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336004,1755694238158,-500.0,0.00010993,2,"2025-08-20T12:50:38.158",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336006,1755694238168,-500.0,0.00010993,2,"2025-08-20T12:50:38.168",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336008,1755694238177,-500.0,0.00010993,2,"2025-08-20T12:50:38.177",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336009,1755694238187,-151.0,0.00010993,2,"2025-08-20T12:50:38.187",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336010,1755694238198,-500.0,0.00010993,2,"2025-08-20T12:50:38.198",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336011,1755694238209,-151.0,0.00010993,2,"2025-08-20T12:50:38.209",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336012,1755694238219,-500.0,0.00010993,2,"2025-08-20T12:50:38.219",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336013,1755694238228,-151.0,0.00010993,2,"2025-08-20T12:50:38.228",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336014,1755694238239,-500.0,0.00010993,2,"2025-08-20T12:50:38.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336015,1755694238250,-151.0,0.00010993,2,"2025-08-20T12:50:38.250",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336016,1755694238259,-500.0,0.00010993,2,"2025-08-20T12:50:38.259",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336017,1755694238268,-151.0,0.00010993,2,"2025-08-20T12:50:38.268",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336018,1755694238278,-500.0,0.00010993,2,"2025-08-20T12:50:38.278",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336019,1755694238287,-500.0,0.00010993,2,"2025-08-20T12:50:38.287",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336020,1755694238297,-151.0,0.00010993,2,"2025-08-20T12:50:38.297",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336021,1755694238308,-151.0,0.00010993,2,"2025-08-20T12:50:38.308",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336022,1755694238318,-151.0,0.00010993,2,"2025-08-20T12:50:38.318",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336023,1755694238328,-1657.98877055,0.00010994,2,"2025-08-20T12:50:38.328",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336024,1755694238337,-1441.05566039,0.00010995,2,"2025-08-20T12:50:38.337",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336025,1755694238346,-1224.12255022,0.00010996,2,"2025-08-20T12:50:38.346",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336026,1755694238355,-1007.18944005,0.00010997,2,"2025-08-20T12:50:38.355",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336027,1755694238365,-790.25632989,0.00010998,2,"2025-08-20T12:50:38.365",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336028,1755694238374,-666.0,0.00010998,2,"2025-08-20T12:50:38.374",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336029,1755694238384,-666.0,0.00010999,2,"2025-08-20T12:50:38.384",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336030,1755694238393,-1051.2292422,0.00010999,2,"2025-08-20T12:50:38.393",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336031,1755694238403,-500.0,0.00010999,2,"2025-08-20T12:50:38.403",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336032,1755694238412,-150.0,0.00010999,2,"2025-08-20T12:50:38.412",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336033,1755694238424,-666.0,0.00010999,2,"2025-08-20T12:50:38.424",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336034,1755694238434,-666.0,0.00010999,2,"2025-08-20T12:50:38.434",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336035,1755694238444,-622.75225908,0.00010999,2,"2025-08-20T12:50:38.444",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336036,1755694238455,-4684.996435,0.00011,2,"2025-08-20T12:50:38.455",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336037,1755694238465,-39443.30415434,0.00011,2,"2025-08-20T12:50:38.465",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336038,1755694238475,-2248.85,0.00011,2,"2025-08-20T12:50:38.475",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336039,1755694238486,-861018.42529884,0.00011,2,"2025-08-20T12:50:38.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336040,1755694238495,-995960.40847316,0.00011,2,"2025-08-20T12:50:38.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336041,1755694238507,-151.0,0.00011,2,"2025-08-20T12:50:38.507",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336042,1755694238517,-205.765105,0.00011,2,"2025-08-20T12:50:38.517",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336043,1755694238528,-282.995256,0.00011,2,"2025-08-20T12:50:38.528",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336044,1755694238537,-282.995256,0.00011,2,"2025-08-20T12:50:38.537",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336045,1755694238546,-282.995256,0.00011,2,"2025-08-20T12:50:38.546",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336046,1755694238555,-282.995256,0.00011,2,"2025-08-20T12:50:38.555",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336047,1755694238565,-218.794615,0.00011,2,"2025-08-20T12:50:38.565",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336048,1755694238574,-218.794615,0.00011,2,"2025-08-20T12:50:38.574",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336049,1755694238584,-151.0,0.00011,2,"2025-08-20T12:50:38.584",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336050,1755694238594,-218.794615,0.00011,2,"2025-08-20T12:50:38.594",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336051,1755694238606,-151.0,0.00011,2,"2025-08-20T12:50:38.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336052,1755694238615,-218.794615,0.00011,2,"2025-08-20T12:50:38.615",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336053,1755694238624,-151.0,0.00011,2,"2025-08-20T12:50:38.624",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336054,1755694238637,-151.0,0.00011,2,"2025-08-20T12:50:38.637",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336055,1755694238646,-151.0,0.00011,2,"2025-08-20T12:50:38.646",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336056,1755694238655,-243.253298,0.00011,2,"2025-08-20T12:50:38.655",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336057,1755694238665,-386.333156,0.00011,2,"2025-08-20T12:50:38.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336058,1755694238674,-386.333156,0.00011,2,"2025-08-20T12:50:38.674",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336059,1755694238684,-386.333156,0.00011,2,"2025-08-20T12:50:38.684",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336060,1755694238693,-386.333156,0.00011,2,"2025-08-20T12:50:38.693",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336061,1755694238703,-151.0,0.00011,2,"2025-08-20T12:50:38.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336062,1755694238712,-151.0,0.00011,2,"2025-08-20T12:50:38.712",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336063,1755694238722,-550.03864,0.00011,2,"2025-08-20T12:50:38.722",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336064,1755694238730,-151.0,0.00011,2,"2025-08-20T12:50:38.730",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336065,1755694238740,-151.0,0.00011,2,"2025-08-20T12:50:38.740",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336066,1755694238749,-550.03864,0.00011,2,"2025-08-20T12:50:38.749",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336067,1755694238759,-521.543757,0.00011,2,"2025-08-20T12:50:38.759",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336068,1755694238768,-157.492832,0.00011,2,"2025-08-20T12:50:38.768",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336069,1755694238779,-550.03864,0.00011,2,"2025-08-20T12:50:38.779",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336070,1755694238789,-550.03864,0.00011,2,"2025-08-20T12:50:38.789",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336071,1755694238798,-159.860561,0.00011,2,"2025-08-20T12:50:38.798",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336072,1755694238808,-159.860561,0.00011,2,"2025-08-20T12:50:38.808",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336073,1755694238818,-159.860561,0.00011,2,"2025-08-20T12:50:38.818",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336074,1755694238828,-159.860561,0.00011,2,"2025-08-20T12:50:38.828",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336075,1755694238838,-281.268074,0.00011,2,"2025-08-20T12:50:38.838",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336076,1755694238847,-151.0,0.00011,2,"2025-08-20T12:50:38.847",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336077,1755694238856,-151.0,0.00011,2,"2025-08-20T12:50:38.856",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336078,1755694238868,-281.268074,0.00011,2,"2025-08-20T12:50:38.868",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336079,1755694238878,-289.60468,0.00011,2,"2025-08-20T12:50:38.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336080,1755694238888,-151.0,0.00011,2,"2025-08-20T12:50:38.888",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336081,1755694238898,-151.0,0.00011,2,"2025-08-20T12:50:38.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336082,1755694238907,-281.268074,0.00011,2,"2025-08-20T12:50:38.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336083,1755694238916,-151.0,0.00011,2,"2025-08-20T12:50:38.916",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336084,1755694238926,-151.0,0.00011,2,"2025-08-20T12:50:38.926",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336085,1755694238936,-281.268074,0.00011,2,"2025-08-20T12:50:38.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336086,1755694238946,-258.030876,0.00011,2,"2025-08-20T12:50:38.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336087,1755694238955,-151.0,0.00011,2,"2025-08-20T12:50:38.955",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336088,1755694238965,-151.0,0.00011,2,"2025-08-20T12:50:38.965",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336089,1755694238975,-151.0,0.00011,2,"2025-08-20T12:50:38.975",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336090,1755694238985,-290.034428,0.00011,2,"2025-08-20T12:50:38.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336091,1755694238995,-151.0,0.00011,2,"2025-08-20T12:50:38.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336092,1755694239004,-151.0,0.00011,2,"2025-08-20T12:50:39.004",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336093,1755694239014,-700.201196,0.00011,2,"2025-08-20T12:50:39.014",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336094,1755694239024,-151.0,0.00011,2,"2025-08-20T12:50:39.024",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336095,1755694239034,-700.201196,0.00011,2,"2025-08-20T12:50:39.034",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336096,1755694239043,-700.201196,0.00011,2,"2025-08-20T12:50:39.043",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336097,1755694239053,-700.201196,0.00011,2,"2025-08-20T12:50:39.053",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336098,1755694239063,-151.0,0.00011,2,"2025-08-20T12:50:39.063",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336099,1755694239073,-151.0,0.00011,2,"2025-08-20T12:50:39.073",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336100,1755694239083,-151.0,0.00011,2,"2025-08-20T12:50:39.083",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336101,1755694239092,-151.0,0.00011,2,"2025-08-20T12:50:39.092",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336102,1755694239102,-151.0,0.00011,2,"2025-08-20T12:50:39.102",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336103,1755694239113,-151.0,0.00011,2,"2025-08-20T12:50:39.113",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336104,1755694239123,-151.0,0.00011,2,"2025-08-20T12:50:39.123",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336105,1755694239132,-151.0,0.00011,2,"2025-08-20T12:50:39.132",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336106,1755694239142,-151.0,0.00011,2,"2025-08-20T12:50:39.142",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336107,1755694239151,-151.0,0.00011,2,"2025-08-20T12:50:39.151",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336108,1755694239161,-151.0,0.00011,2,"2025-08-20T12:50:39.161",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336109,1755694239171,-151.0,0.00011,2,"2025-08-20T12:50:39.171",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336110,1755694239181,-151.0,0.00011,2,"2025-08-20T12:50:39.181",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336111,1755694239190,-258.828104,0.00011,2,"2025-08-20T12:50:39.190",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336112,1755694239200,-151.0,0.00011,2,"2025-08-20T12:50:39.200",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336113,1755694239209,-151.0,0.00011,2,"2025-08-20T12:50:39.209",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336114,1755694239219,-289.130324,0.00011,2,"2025-08-20T12:50:39.219",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336115,1755694239229,-1798.19964,0.00011,2,"2025-08-20T12:50:39.229",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336116,1755694239239,-155883.04,0.00011,2,"2025-08-20T12:50:39.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336117,1755694239249,-151.0,0.00011,2,"2025-08-20T12:50:39.249",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336118,1755694239258,-151.0,0.00011,2,"2025-08-20T12:50:39.258",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336119,1755694239267,-151.0,0.00011,2,"2025-08-20T12:50:39.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336120,1755694239278,-151.0,0.00011,2,"2025-08-20T12:50:39.278",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336121,1755694239288,-216.559262,0.00011,2,"2025-08-20T12:50:39.288",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336122,1755694239298,-151.0,0.00011,2,"2025-08-20T12:50:39.298",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336123,1755694239307,-151.0,0.00011,2,"2025-08-20T12:50:39.307",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336124,1755694239317,-151.0,0.00011,2,"2025-08-20T12:50:39.317",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336125,1755694239327,-151.0,0.00011,2,"2025-08-20T12:50:39.327",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336126,1755694239336,-192.985103,0.00011,2,"2025-08-20T12:50:39.336",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336127,1755694239346,-151.0,0.00011,2,"2025-08-20T12:50:39.346",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336128,1755694239355,-151.0,0.00011,2,"2025-08-20T12:50:39.355",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336129,1755694239365,-151.0,0.00011,2,"2025-08-20T12:50:39.365",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336130,1755694239375,-228.642886,0.00011,2,"2025-08-20T12:50:39.375",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336131,1755694239385,-151.0,0.00011,2,"2025-08-20T12:50:39.385",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336132,1755694239394,-152.114039,0.00011,2,"2025-08-20T12:50:39.394",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336133,1755694239404,-228.642886,0.00011,2,"2025-08-20T12:50:39.404",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336134,1755694239413,-151.0,0.00011,2,"2025-08-20T12:50:39.413",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336135,1755694239423,-228.642886,0.00011,2,"2025-08-20T12:50:39.423",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336136,1755694239433,-151.0,0.00011,2,"2025-08-20T12:50:39.433",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336138,1755694239442,-151.0,0.00011,2,"2025-08-20T12:50:39.442",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336139,1755694239457,-151.0,0.00011,2,"2025-08-20T12:50:39.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336140,1755694239467,-151.0,0.00011,2,"2025-08-20T12:50:39.467",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336141,1755694239476,-151.0,0.00011,2,"2025-08-20T12:50:39.476",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336142,1755694239486,-151.0,0.00011,2,"2025-08-20T12:50:39.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336143,1755694239496,-151.0,0.00011,2,"2025-08-20T12:50:39.496",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336144,1755694239506,-151.0,0.00011,2,"2025-08-20T12:50:39.506",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336145,1755694239516,-151.0,0.00011,2,"2025-08-20T12:50:39.516",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336146,1755694239526,-151.0,0.00011,2,"2025-08-20T12:50:39.526",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336147,1755694239542,-151.0,0.00011,2,"2025-08-20T12:50:39.542",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336148,1755694239553,-151.0,0.00011,2,"2025-08-20T12:50:39.553",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336149,1755694239563,-151.0,0.00011,2,"2025-08-20T12:50:39.563",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336150,1755694239573,-299.778001,0.00011,2,"2025-08-20T12:50:39.573",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336151,1755694239586,-299.778001,0.00011,2,"2025-08-20T12:50:39.586",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336152,1755694239606,-159.758689,0.00011,2,"2025-08-20T12:50:39.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336153,1755694239618,-151.0,0.00011,2,"2025-08-20T12:50:39.618",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336154,1755694239627,-299.778001,0.00011,2,"2025-08-20T12:50:39.627",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336155,1755694239637,-151.0,0.00011,2,"2025-08-20T12:50:39.637",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336156,1755694239647,-228.285808,0.00011,2,"2025-08-20T12:50:39.647",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336157,1755694239657,-299.778001,0.00011,2,"2025-08-20T12:50:39.657",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336158,1755694239667,-151.0,0.00011,2,"2025-08-20T12:50:39.667",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336159,1755694239678,-151.0,0.00011,2,"2025-08-20T12:50:39.678",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336160,1755694239687,-228.642886,0.00011,2,"2025-08-20T12:50:39.687",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336161,1755694239698,-151.0,0.00011,2,"2025-08-20T12:50:39.698",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336162,1755694239708,-151.0,0.00011,2,"2025-08-20T12:50:39.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336163,1755694239717,-151.0,0.00011,2,"2025-08-20T12:50:39.717",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336164,1755694239727,-151.0,0.00011,2,"2025-08-20T12:50:39.727",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336165,1755694239736,-151.0,0.00011,2,"2025-08-20T12:50:39.736",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336166,1755694239746,-462.198119,0.00011,2,"2025-08-20T12:50:39.746",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336167,1755694239755,-300.031023,0.00011,2,"2025-08-20T12:50:39.755",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336168,1755694239765,-462.198119,0.00011,2,"2025-08-20T12:50:39.765",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336169,1755694239774,-462.198119,0.00011,2,"2025-08-20T12:50:39.774",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336170,1755694239784,-151.0,0.00011,2,"2025-08-20T12:50:39.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336171,1755694239793,-151.0,0.00011,2,"2025-08-20T12:50:39.793",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336172,1755694239803,-462.198119,0.00011,2,"2025-08-20T12:50:39.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336173,1755694239812,-151.0,0.00011,2,"2025-08-20T12:50:39.812",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336174,1755694239822,-151.0,0.00011,2,"2025-08-20T12:50:39.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336175,1755694239832,-151.0,0.00011,2,"2025-08-20T12:50:39.832",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336176,1755694239842,-151.0,0.00011,2,"2025-08-20T12:50:39.842",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336177,1755694239851,-153.78218,0.00011,2,"2025-08-20T12:50:39.851",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336178,1755694239861,-151.0,0.00011,2,"2025-08-20T12:50:39.861",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336179,1755694239871,-151.0,0.00011,2,"2025-08-20T12:50:39.871",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336180,1755694239880,-151.0,0.00011,2,"2025-08-20T12:50:39.880",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336181,1755694239891,-151.0,0.00011,2,"2025-08-20T12:50:39.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336182,1755694239901,-282.67769,0.00011,2,"2025-08-20T12:50:39.901",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336183,1755694239911,-282.67769,0.00011,2,"2025-08-20T12:50:39.911",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336184,1755694239920,-282.67769,0.00011,2,"2025-08-20T12:50:39.920",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336185,1755694239930,-1670.917246,0.00011,2,"2025-08-20T12:50:39.930",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336186,1755694239940,-282.67769,0.00011,2,"2025-08-20T12:50:39.940",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336187,1755694239949,-1670.917246,0.00011,2,"2025-08-20T12:50:39.949",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336188,1755694239959,-151.0,0.00011,2,"2025-08-20T12:50:39.959",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336189,1755694239968,-1670.917246,0.00011,2,"2025-08-20T12:50:39.968",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336190,1755694239977,-151.0,0.00011,2,"2025-08-20T12:50:39.977",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336191,1755694239986,-1670.917246,0.00011,2,"2025-08-20T12:50:39.986",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336192,1755694239996,-151.0,0.00011,2,"2025-08-20T12:50:39.996",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336193,1755694240005,-151.0,0.00011,2,"2025-08-20T12:50:40.005",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336194,1755694240014,-151.0,0.00011,2,"2025-08-20T12:50:40.014",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336195,1755694240024,-186.049325,0.00011,2,"2025-08-20T12:50:40.024",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336196,1755694240034,-151.0,0.00011,2,"2025-08-20T12:50:40.034",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336197,1755694240043,-151.0,0.00011,2,"2025-08-20T12:50:40.043",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336198,1755694240052,-151.0,0.00011,2,"2025-08-20T12:50:40.052",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336199,1755694240061,-151.0,0.00011,2,"2025-08-20T12:50:40.061",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336200,1755694240071,-329.066521,0.00011,2,"2025-08-20T12:50:40.071",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336201,1755694240081,-151.0,0.00011,2,"2025-08-20T12:50:40.081",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336202,1755694240090,-417.804054,0.00011,2,"2025-08-20T12:50:40.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336203,1755694240099,-151.0,0.00011,2,"2025-08-20T12:50:40.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336204,1755694240109,-522.91624,0.00011,2,"2025-08-20T12:50:40.109",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336205,1755694240118,-151.0,0.00011,2,"2025-08-20T12:50:40.118",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336206,1755694240128,-151.0,0.00011,2,"2025-08-20T12:50:40.128",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336207,1755694240137,-173.839743,0.00011,2,"2025-08-20T12:50:40.137",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336208,1755694240147,-329.066521,0.00011,2,"2025-08-20T12:50:40.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336209,1755694240156,-417.804054,0.00011,2,"2025-08-20T12:50:40.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336210,1755694240165,-151.0,0.00011,2,"2025-08-20T12:50:40.165",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336211,1755694240174,-151.0,0.00011,2,"2025-08-20T12:50:40.174",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336212,1755694240183,-522.91624,0.00011,2,"2025-08-20T12:50:40.183",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336213,1755694240193,-151.0,0.00011,2,"2025-08-20T12:50:40.193",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336214,1755694240202,-173.839743,0.00011,2,"2025-08-20T12:50:40.202",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336215,1755694240211,-151.0,0.00011,2,"2025-08-20T12:50:40.211",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336216,1755694240220,-329.066521,0.00011,2,"2025-08-20T12:50:40.220",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336217,1755694240230,-151.0,0.00011,2,"2025-08-20T12:50:40.230",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336218,1755694240239,-417.804054,0.00011,2,"2025-08-20T12:50:40.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336219,1755694240249,-522.91624,0.00011,2,"2025-08-20T12:50:40.249",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336220,1755694240258,-173.839743,0.00011,2,"2025-08-20T12:50:40.258",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336221,1755694240267,-417.804054,0.00011,2,"2025-08-20T12:50:40.267",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336222,1755694240277,-329.066521,0.00011,2,"2025-08-20T12:50:40.277",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336223,1755694240286,-151.0,0.00011,2,"2025-08-20T12:50:40.286",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336224,1755694240296,-522.91624,0.00011,2,"2025-08-20T12:50:40.296",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336225,1755694240305,-173.839743,0.00011,2,"2025-08-20T12:50:40.305",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336226,1755694240315,-151.0,0.00011052,2,"2025-08-20T12:50:40.315",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336227,1755694240325,-9286.6334409,0.00011099,2,"2025-08-20T12:50:40.325",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336228,1755694240335,-250.0,0.00011188,2,"2025-08-20T12:50:40.335",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336229,1755694240344,-500.0,0.00011273,2,"2025-08-20T12:50:40.344",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336230,1755694240354,-247.0,0.00011451,2,"2025-08-20T12:50:40.354",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336231,1755694240363,-1515.0,0.0001146,2,"2025-08-20T12:50:40.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336232,1755694240373,-420.0,0.0001146,2,"2025-08-20T12:50:40.373",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336233,1755694240382,-960.0,0.00011465,2,"2025-08-20T12:50:40.382",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336234,1755694240392,-250.0,0.00011466,2,"2025-08-20T12:50:40.392",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336235,1755694240401,-300.0,0.00011466,2,"2025-08-20T12:50:40.401",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336236,1755694240410,-2751.0,0.00011507,2,"2025-08-20T12:50:40.410",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336237,1755694240420,-1000.0,0.00011521,2,"2025-08-20T12:50:40.420",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336238,1755694240429,-500.0,0.00011547,2,"2025-08-20T12:50:40.429",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336239,1755694240439,-1000.0,0.00011641,2,"2025-08-20T12:50:40.439",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336240,1755694240448,-611.9051778,0.00011653,2,"2025-08-20T12:50:40.448",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336241,1755694240457,-9286.63344084,0.00011674,2,"2025-08-20T12:50:40.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336242,1755694240466,-32431.3,0.00011711,2,"2025-08-20T12:50:40.466",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336243,1755694240476,-155.0,0.00011753,2,"2025-08-20T12:50:40.476",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336244,1755694240485,-458.46930693,0.00011753,2,"2025-08-20T12:50:40.485",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336245,1755694240495,-843.97594471,0.00011753,2,"2025-08-20T12:50:40.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336246,1755694240504,-160.0,0.00011754,2,"2025-08-20T12:50:40.504",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336247,1755694240513,-1500.0,0.0001178,2,"2025-08-20T12:50:40.513",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336248,1755694240522,-3000.0,0.0001178,2,"2025-08-20T12:50:40.522",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336249,1755694240532,-2800.0,0.0001178,2,"2025-08-20T12:50:40.532",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336250,1755694240541,-8039.26,0.000118,2,"2025-08-20T12:50:40.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336251,1755694240550,-500.0,0.00011821,2,"2025-08-20T12:50:40.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336252,1755694240559,-153.0,0.00011845,2,"2025-08-20T12:50:40.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336253,1755694240569,-500.0,0.000119,2,"2025-08-20T12:50:40.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336254,1755694240579,-386.17,0.00011959,2,"2025-08-20T12:50:40.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336255,1755694240588,-255.0,0.00012037,2,"2025-08-20T12:50:40.588",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336256,1755694240601,-1503.89816877,0.00012068,2,"2025-08-20T12:50:40.601",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336257,1755694240610,-500.0,0.00012095,2,"2025-08-20T12:50:40.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336258,1755694240620,-772.15820929,0.00012342,2,"2025-08-20T12:50:40.620",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336259,1755694240630,-287.61899177,0.00012356,2,"2025-08-20T12:50:40.630",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336260,1755694240641,-500.0,0.00012369,2,"2025-08-20T12:50:40.641",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336261,1755694240652,-1000.0,0.00012448,2,"2025-08-20T12:50:40.652",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336262,1755694240663,-9286.63344084,0.00012449,2,"2025-08-20T12:50:40.663",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336263,1755694240673,-587.0,0.00012601,2,"2025-08-20T12:50:40.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336264,1755694240687,-500.0,0.00012643,2,"2025-08-20T12:50:40.687",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336265,1755694240697,-666.0,0.00012899,2,"2025-08-20T12:50:40.697",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336266,1755694240706,-155883.04,0.000129,2,"2025-08-20T12:50:40.706",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336267,1755694240716,-500.0,0.00012917,2,"2025-08-20T12:50:40.716",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336268,1755694240726,-1000.0,0.00012935,2,"2025-08-20T12:50:40.726",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336269,1755694240735,-1500.0,0.00012996,2,"2025-08-20T12:50:40.735",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336270,1755694240744,-1798.19965,0.00013,2,"2025-08-20T12:50:40.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336271,1755694240753,-151.0,0.00013046,2,"2025-08-20T12:50:40.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336272,1755694240763,-151.0,0.00013105,2,"2025-08-20T12:50:40.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336273,1755694240772,-1500.0,0.0001315,2,"2025-08-20T12:50:40.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336274,1755694240782,-3000.0,0.0001315,2,"2025-08-20T12:50:40.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336275,1755694240792,-2800.0,0.0001315,2,"2025-08-20T12:50:40.792",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336276,1755694240801,-162.0,0.00013178,3,"2025-08-20T12:50:40.801",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336277,1755694240810,-433.0,0.0001318,2,"2025-08-20T12:50:40.810",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336278,1755694240820,-2029.0,0.00013186,2,"2025-08-20T12:50:40.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336279,1755694240829,-3371.0,0.00013186,2,"2025-08-20T12:50:40.829",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336280,1755694240839,-904.0,0.00013186,2,"2025-08-20T12:50:40.839",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336281,1755694240848,-1255.0,0.00013186,2,"2025-08-20T12:50:40.848",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336282,1755694240858,-1297.0,0.00013186,2,"2025-08-20T12:50:40.858",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336283,1755694240867,-599.0,0.00013186,2,"2025-08-20T12:50:40.867",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336284,1755694240878,-1331.752,0.00013186,2,"2025-08-20T12:50:40.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336285,1755694240887,-717.0,0.00013186,2,"2025-08-20T12:50:40.887",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336286,1755694240896,-21500.0,0.00013186,2,"2025-08-20T12:50:40.896",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336287,1755694240906,-195.542,0.00013186,2,"2025-08-20T12:50:40.906",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336288,1755694241294,-195.622,0.00013186,2,"2025-08-20T12:50:41.294",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336289,1755694241304,-4152.0,0.00013186,2,"2025-08-20T12:50:41.304",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336290,1755694241313,-6090.0,0.00013186,2,"2025-08-20T12:50:41.313",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336291,1755694241323,-203.243,0.00013186,2,"2025-08-20T12:50:41.323",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336292,1755694241332,-198.053,0.00013186,2,"2025-08-20T12:50:41.332",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336293,1755694241341,-500.0,0.00013191,2,"2025-08-20T12:50:41.341",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336294,1755694241351,-9286.63344084,0.00013224,2,"2025-08-20T12:50:41.351",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336295,1755694241360,-497.03,0.00013279,2,"2025-08-20T12:50:41.360",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336296,1755694241369,-386.17,0.00013288,2,"2025-08-20T12:50:41.369",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336297,1755694241378,-151.0,0.00013347,2,"2025-08-20T12:50:41.378",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336298,1755694241388,-611.90517779,0.00013361,2,"2025-08-20T12:50:41.388",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336299,1755694241397,-150.94,0.00013425,2,"2025-08-20T12:50:41.397",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336300,1755694241406,-151.0,0.00013427,2,"2025-08-20T12:50:41.406",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336301,1755694241415,-500.0,0.00013465,2,"2025-08-20T12:50:41.415",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336302,1755694241425,-1303.55957022,0.00013544,2,"2025-08-20T12:50:41.425",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336303,1755694241434,-8039.26,0.000136,2,"2025-08-20T12:50:41.434",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336304,1755694241443,-151.0,0.000136,2,"2025-08-20T12:50:41.443",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336305,1755694241452,-151.0,0.000136,2,"2025-08-20T12:50:41.452",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336306,1755694241461,-151.0,0.000136,2,"2025-08-20T12:50:41.461",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336307,1755694241470,-151.0,0.000136,2,"2025-08-20T12:50:41.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336308,1755694241480,-151.0,0.00013656,2,"2025-08-20T12:50:41.480",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336309,1755694241491,-1068.84867507,0.00013698,2,"2025-08-20T12:50:41.491",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336310,1755694241500,-150.0,0.00013698,2,"2025-08-20T12:50:41.500",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336311,1755694241510,-900.0,0.00013699,2,"2025-08-20T12:50:41.510",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336312,1755694241521,-900.0,0.00013699,2,"2025-08-20T12:50:41.521",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336313,1755694241531,-900.0,0.00013699,2,"2025-08-20T12:50:41.531",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336314,1755694241541,-900.0,0.00013699,2,"2025-08-20T12:50:41.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336315,1755694241550,-900.0,0.00013699,2,"2025-08-20T12:50:41.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336316,1755694241559,-900.0,0.00013699,2,"2025-08-20T12:50:41.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336317,1755694241569,-900.0,0.00013699,2,"2025-08-20T12:50:41.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336318,1755694241578,-900.0,0.00013699,2,"2025-08-20T12:50:41.578",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336319,1755694241588,-900.0,0.00013699,2,"2025-08-20T12:50:41.588",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336320,1755694241598,-900.0,0.00013699,2,"2025-08-20T12:50:41.598",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336321,1755694241610,-900.0,0.00013699,2,"2025-08-20T12:50:41.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336322,1755694241619,-900.0,0.00013699,2,"2025-08-20T12:50:41.619",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336323,1755694241629,-900.0,0.00013699,2,"2025-08-20T12:50:41.629",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336324,1755694241640,-900.0,0.00013699,2,"2025-08-20T12:50:41.640",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336325,1755694241652,-900.0,0.00013699,2,"2025-08-20T12:50:41.652",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336326,1755694241661,-900.0,0.00013699,2,"2025-08-20T12:50:41.661",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336327,1755694241671,-1000.0,0.00013699,2,"2025-08-20T12:50:41.671",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336328,1755694241680,-587.58,0.00013699,2,"2025-08-20T12:50:41.680",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336329,1755694241690,-429.057805,0.00013699,2,"2025-08-20T12:50:41.690",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336330,1755694241699,-429.057805,0.00013699,2,"2025-08-20T12:50:41.699",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336331,1755694241708,-429.057805,0.00013699,2,"2025-08-20T12:50:41.708",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336332,1755694241717,-429.057805,0.00013699,2,"2025-08-20T12:50:41.717",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336333,1755694241726,-1000.0,0.00013699,2,"2025-08-20T12:50:41.726",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336334,1755694241735,-1000.0,0.00013699,2,"2025-08-20T12:50:41.735",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336335,1755694241745,-1000.0,0.00013699,2,"2025-08-20T12:50:41.745",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336336,1755694241754,-200.0,0.00013699,2,"2025-08-20T12:50:41.754",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336337,1755694241764,-447.943688,0.00013699,2,"2025-08-20T12:50:41.764",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336338,1755694241773,-447.943688,0.00013699,2,"2025-08-20T12:50:41.773",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336339,1755694241784,-447.943688,0.00013699,2,"2025-08-20T12:50:41.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336340,1755694241794,-447.943688,0.00013699,2,"2025-08-20T12:50:41.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336341,1755694241803,-13727.11,0.00013699,2,"2025-08-20T12:50:41.803",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336342,1755694241813,-2595.25,0.00013699,2,"2025-08-20T12:50:41.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336343,1755694241822,-29999.99,0.00013699,2,"2025-08-20T12:50:41.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336344,1755694241831,-151.0,0.00013699,2,"2025-08-20T12:50:41.831",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336345,1755694241841,-151.0,0.00013699,2,"2025-08-20T12:50:41.841",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336346,1755694241851,-151.0,0.00013699,2,"2025-08-20T12:50:41.851",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336347,1755694241860,-151.0,0.00013699,2,"2025-08-20T12:50:41.860",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336348,1755694241869,-151.0,0.00013699,2,"2025-08-20T12:50:41.869",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336349,1755694241879,-151.0,0.00013699,2,"2025-08-20T12:50:41.879",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336350,1755694241888,-151.0,0.00013699,2,"2025-08-20T12:50:41.888",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336351,1755694241898,-151.0,0.00013699,2,"2025-08-20T12:50:41.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336352,1755694241907,-151.0,0.00013699,2,"2025-08-20T12:50:41.907",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336353,1755694241917,-151.0,0.00013699,2,"2025-08-20T12:50:41.917",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336354,1755694241927,-228.642886,0.00013699,2,"2025-08-20T12:50:41.927",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336355,1755694241936,-151.0,0.00013699,2,"2025-08-20T12:50:41.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336356,1755694241945,-228.642886,0.00013699,2,"2025-08-20T12:50:41.945",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336357,1755694241954,-151.0,0.00013699,2,"2025-08-20T12:50:41.954",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336358,1755694241964,-228.642886,0.00013699,2,"2025-08-20T12:50:41.964",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336359,1755694241973,-151.0,0.00013699,2,"2025-08-20T12:50:41.973",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336360,1755694241982,-151.0,0.00013699,2,"2025-08-20T12:50:41.982",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336361,1755694241992,-151.0,0.00013699,2,"2025-08-20T12:50:41.992",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336362,1755694242003,-151.0,0.00013699,2,"2025-08-20T12:50:42.003",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336363,1755694242013,-151.0,0.00013699,2,"2025-08-20T12:50:42.013",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336364,1755694242023,-151.0,0.00013699,2,"2025-08-20T12:50:42.023",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336365,1755694242033,-151.0,0.00013699,2,"2025-08-20T12:50:42.033",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336366,1755694242043,-151.0,0.00013699,2,"2025-08-20T12:50:42.043",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336367,1755694242053,-151.0,0.00013699,2,"2025-08-20T12:50:42.053",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336368,1755694242064,-151.0,0.00013699,2,"2025-08-20T12:50:42.064",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336369,1755694242075,-151.0,0.00013699,2,"2025-08-20T12:50:42.075",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336370,1755694242085,-159.637317,0.00013699,2,"2025-08-20T12:50:42.085",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336371,1755694242096,-151.0,0.00013699,2,"2025-08-20T12:50:42.096",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336372,1755694242114,-299.778001,0.00013699,2,"2025-08-20T12:50:42.114",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336373,1755694242126,-299.778001,0.00013699,2,"2025-08-20T12:50:42.126",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336374,1755694242136,-151.0,0.00013699,2,"2025-08-20T12:50:42.136",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336375,1755694242146,-299.778001,0.00013699,2,"2025-08-20T12:50:42.146",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336376,1755694242156,-151.0,0.00013699,2,"2025-08-20T12:50:42.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336377,1755694242165,-299.778001,0.00013699,2,"2025-08-20T12:50:42.165",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336378,1755694242175,-151.0,0.00013699,2,"2025-08-20T12:50:42.175",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336379,1755694242185,-151.0,0.00013699,2,"2025-08-20T12:50:42.185",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336380,1755694242194,-228.642886,0.00013699,2,"2025-08-20T12:50:42.194",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336381,1755694242204,-151.0,0.00013699,2,"2025-08-20T12:50:42.204",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336382,1755694242213,-151.0,0.00013699,2,"2025-08-20T12:50:42.213",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336383,1755694242223,-151.0,0.00013699,2,"2025-08-20T12:50:42.223",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336384,1755694242232,-151.0,0.00013699,2,"2025-08-20T12:50:42.232",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336385,1755694242241,-151.0,0.00013699,2,"2025-08-20T12:50:42.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336386,1755694242251,-462.198119,0.00013699,2,"2025-08-20T12:50:42.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336387,1755694242260,-462.198119,0.00013699,2,"2025-08-20T12:50:42.260",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336388,1755694242270,-462.198119,0.00013699,2,"2025-08-20T12:50:42.270",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336389,1755694242279,-151.0,0.00013699,2,"2025-08-20T12:50:42.279",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336390,1755694242288,-151.0,0.00013699,2,"2025-08-20T12:50:42.288",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336391,1755694242298,-462.198119,0.00013699,2,"2025-08-20T12:50:42.298",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336392,1755694242308,-151.0,0.00013699,2,"2025-08-20T12:50:42.308",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336393,1755694242317,-151.0,0.00013699,2,"2025-08-20T12:50:42.317",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336394,1755694242327,-151.0,0.00013699,2,"2025-08-20T12:50:42.327",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336395,1755694242336,-167.746567,0.00013699,2,"2025-08-20T12:50:42.336",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336396,1755694242345,-151.0,0.00013699,2,"2025-08-20T12:50:42.345",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336397,1755694242354,-151.0,0.00013699,2,"2025-08-20T12:50:42.354",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336398,1755694242363,-151.0,0.00013699,2,"2025-08-20T12:50:42.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336399,1755694242372,-282.67769,0.00013699,2,"2025-08-20T12:50:42.372",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336400,1755694242382,-447.943688,0.00013699,2,"2025-08-20T12:50:42.382",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336401,1755694242391,-282.67769,0.00013699,2,"2025-08-20T12:50:42.391",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336402,1755694242400,-282.67769,0.00013699,2,"2025-08-20T12:50:42.400",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336403,1755694242409,-447.943688,0.00013699,2,"2025-08-20T12:50:42.409",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336404,1755694242418,-1670.917246,0.00013699,2,"2025-08-20T12:50:42.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336405,1755694242428,-282.67769,0.00013699,2,"2025-08-20T12:50:42.428",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336406,1755694242437,-1670.917246,0.00013699,2,"2025-08-20T12:50:42.437",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336407,1755694242446,-447.943688,0.00013699,2,"2025-08-20T12:50:42.446",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336409,1755694242455,-151.0,0.00013699,2,"2025-08-20T12:50:42.455",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336411,1755694242465,-1670.917246,0.00013699,2,"2025-08-20T12:50:42.465",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336412,1755694242474,-447.943688,0.00013699,2,"2025-08-20T12:50:42.474",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336413,1755694242484,-151.0,0.00013699,2,"2025-08-20T12:50:42.484",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336414,1755694242494,-1670.917246,0.00013699,2,"2025-08-20T12:50:42.494",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336415,1755694242503,-151.0,0.00013699,2,"2025-08-20T12:50:42.503",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336416,1755694242512,-151.0,0.00013699,2,"2025-08-20T12:50:42.512",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336417,1755694242521,-151.0,0.00013699,2,"2025-08-20T12:50:42.521",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336418,1755694242531,-151.0,0.00013699,2,"2025-08-20T12:50:42.531",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336419,1755694242541,-151.0,0.00013699,2,"2025-08-20T12:50:42.541",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336420,1755694242550,-151.0,0.00013699,2,"2025-08-20T12:50:42.550",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336421,1755694242559,-151.0,0.00013699,2,"2025-08-20T12:50:42.559",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336422,1755694242568,-329.066521,0.00013699,2,"2025-08-20T12:50:42.568",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336423,1755694242577,-151.0,0.00013699,2,"2025-08-20T12:50:42.577",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336425,1755694242587,-417.804054,0.00013699,2,"2025-08-20T12:50:42.587",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336427,1755694242597,-151.0,0.00013699,2,"2025-08-20T12:50:42.597",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336430,1755694242610,-522.91624,0.00013699,2,"2025-08-20T12:50:42.610",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336432,1755694242620,-151.0,0.00013699,2,"2025-08-20T12:50:42.620",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336434,1755694242629,-173.839743,0.00013699,2,"2025-08-20T12:50:42.629",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336435,1755694242638,-417.804054,0.00013699,2,"2025-08-20T12:50:42.638",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336437,1755694242649,-151.0,0.00013699,2,"2025-08-20T12:50:42.649",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336439,1755694242658,-329.066521,0.00013699,2,"2025-08-20T12:50:42.658",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336441,1755694242668,-522.91624,0.00013699,2,"2025-08-20T12:50:42.668",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336442,1755694242677,-173.839743,0.00013699,2,"2025-08-20T12:50:42.677",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336443,1755694242687,-329.066521,0.00013699,2,"2025-08-20T12:50:42.687",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336444,1755694242696,-151.0,0.00013699,2,"2025-08-20T12:50:42.696",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336445,1755694242705,-417.804054,0.00013699,2,"2025-08-20T12:50:42.705",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336446,1755694242714,-522.91624,0.00013699,2,"2025-08-20T12:50:42.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336447,1755694242723,-173.839743,0.00013699,2,"2025-08-20T12:50:42.723",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336448,1755694242732,-417.804054,0.00013699,2,"2025-08-20T12:50:42.732",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336449,1755694242742,-329.066521,0.00013699,2,"2025-08-20T12:50:42.742",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336450,1755694242751,-522.91624,0.00013699,2,"2025-08-20T12:50:42.751",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336451,1755694242760,-173.839743,0.00013699,2,"2025-08-20T12:50:42.760",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336452,1755694242770,-298.26089446,0.00013725,2,"2025-08-20T12:50:42.770",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336453,1755694242779,-500.0,0.00013739,2,"2025-08-20T12:50:42.779",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336454,1755694242788,-165.38,0.00013773,2,"2025-08-20T12:50:42.788",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336455,1755694242798,-151.0,0.00013809,2,"2025-08-20T12:50:42.798",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336456,1755694242807,-151.0,0.00013809,2,"2025-08-20T12:50:42.807",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336457,1755694242816,-151.0,0.00013809,2,"2025-08-20T12:50:42.816",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336458,1755694242825,-299.71958,0.00013809,2,"2025-08-20T12:50:42.825",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336459,1755694242835,-153.412608,0.00013809,2,"2025-08-20T12:50:42.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336460,1755694242844,-151.0,0.00013809,2,"2025-08-20T12:50:42.844",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336461,1755694242854,-151.0,0.00013809,2,"2025-08-20T12:50:42.854",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336462,1755694242863,-151.0,0.00013809,2,"2025-08-20T12:50:42.863",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336463,1755694242872,-200.051188,0.00013809,2,"2025-08-20T12:50:42.872",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336464,1755694242881,-151.0,0.00013809,2,"2025-08-20T12:50:42.881",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336465,1755694242891,-151.0,0.00013809,2,"2025-08-20T12:50:42.891",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336466,1755694242900,-151.0,0.00013809,2,"2025-08-20T12:50:42.900",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336467,1755694242909,-151.0,0.00013809,2,"2025-08-20T12:50:42.909",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336468,1755694242919,-823.0,0.00013855,2,"2025-08-20T12:50:42.919",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336469,1755694242929,-9286.63344084,0.00013999,2,"2025-08-20T12:50:42.929",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336470,1755694242938,-500.0,0.00014013,2,"2025-08-20T12:50:42.938",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336471,1755694242948,-151.0,0.00014056,2,"2025-08-20T12:50:42.948",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336472,1755694242957,-170.456396,0.00014056,2,"2025-08-20T12:50:42.957",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336473,1755694242967,-151.0,0.00014056,2,"2025-08-20T12:50:42.967",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336474,1755694242976,-151.0,0.00014056,2,"2025-08-20T12:50:42.976",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336475,1755694242985,-151.0,0.00014056,2,"2025-08-20T12:50:42.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336476,1755694242994,-151.0,0.00014056,2,"2025-08-20T12:50:42.994",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336477,1755694243003,-151.0,0.00014056,2,"2025-08-20T12:50:43.003",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336478,1755694243013,-151.0,0.00014056,2,"2025-08-20T12:50:43.013",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336479,1755694243022,-188.92662,0.00014056,2,"2025-08-20T12:50:43.022",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336480,1755694243032,-151.0,0.00014056,2,"2025-08-20T12:50:43.032",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336481,1755694243041,-151.0,0.00014056,2,"2025-08-20T12:50:43.041",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336482,1755694243050,-209.05851,0.00014056,2,"2025-08-20T12:50:43.050",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336483,1755694243059,-151.0,0.00014056,2,"2025-08-20T12:50:43.059",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336484,1755694243069,-151.0,0.00014056,2,"2025-08-20T12:50:43.069",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336485,1755694243078,-151.0,0.00014056,2,"2025-08-20T12:50:43.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336486,1755694243087,-151.0,0.00014056,2,"2025-08-20T12:50:43.087",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336487,1755694243097,-151.0,0.00014056,2,"2025-08-20T12:50:43.097",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336488,1755694243106,-151.0,0.00014056,2,"2025-08-20T12:50:43.106",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336489,1755694243116,-151.0,0.00014056,2,"2025-08-20T12:50:43.116",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336491,1755694243125,-837.127411,0.00014056,2,"2025-08-20T12:50:43.125",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336492,1755694243135,-151.0,0.00014056,2,"2025-08-20T12:50:43.135",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336493,1755694243144,-153.718925,0.00014056,2,"2025-08-20T12:50:43.144",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336494,1755694243154,-1730.511004,0.00014056,2,"2025-08-20T12:50:43.154",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336495,1755694243163,-151.0,0.00014056,2,"2025-08-20T12:50:43.163",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336496,1755694243173,-566.981125,0.00014056,2,"2025-08-20T12:50:43.173",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336497,1755694243182,-1730.511004,0.00014056,2,"2025-08-20T12:50:43.182",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336498,1755694243191,-566.981125,0.00014056,2,"2025-08-20T12:50:43.191",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336499,1755694243201,-1730.511004,0.00014056,2,"2025-08-20T12:50:43.201",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336501,1755694243211,-566.981125,0.00014056,2,"2025-08-20T12:50:43.211",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336502,1755694243220,-1730.511004,0.00014056,2,"2025-08-20T12:50:43.220",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336504,1755694243230,-566.981125,0.00014056,2,"2025-08-20T12:50:43.230",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336506,1755694243239,-174.938114,0.00014056,2,"2025-08-20T12:50:43.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336508,1755694243249,-174.938114,0.00014056,2,"2025-08-20T12:50:43.249",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336510,1755694243258,-837.127411,0.00014056,2,"2025-08-20T12:50:43.258",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336512,1755694243268,-174.938114,0.00014056,2,"2025-08-20T12:50:43.268",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336515,1755694243279,-165.983633,0.00014056,2,"2025-08-20T12:50:43.279",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336516,1755694243290,-174.938114,0.00014056,2,"2025-08-20T12:50:43.290",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336518,1755694243299,-165.983633,0.00014056,2,"2025-08-20T12:50:43.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336519,1755694243309,-837.127411,0.00014056,2,"2025-08-20T12:50:43.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336520,1755694243319,-165.983633,0.00014056,2,"2025-08-20T12:50:43.319",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336521,1755694243328,-837.127411,0.00014056,2,"2025-08-20T12:50:43.328",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336522,1755694243338,-165.983633,0.00014056,2,"2025-08-20T12:50:43.338",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336523,1755694243347,-151.0,0.00014056,2,"2025-08-20T12:50:43.347",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336524,1755694243356,-151.0,0.00014056,2,"2025-08-20T12:50:43.356",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336525,1755694243367,-151.488793,0.00014056,2,"2025-08-20T12:50:43.367",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336526,1755694243376,-1000.0,0.00014228,2,"2025-08-20T12:50:43.376",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336527,1755694243386,-500.0,0.00014287,2,"2025-08-20T12:50:43.386",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336528,1755694243395,-587.58,0.00014384,2,"2025-08-20T12:50:43.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336529,1755694243404,-320.0,0.00014433,2,"2025-08-20T12:50:43.404",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336530,1755694243413,-1598.8317,0.00014519,2,"2025-08-20T12:50:43.413",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336531,1755694243423,-151.0,0.0001452,2,"2025-08-20T12:50:43.423",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336532,1755694243432,-152.516993,0.0001452,2,"2025-08-20T12:50:43.432",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336533,1755694243443,-151.0,0.0001452,2,"2025-08-20T12:50:43.443",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336534,1755694243452,-151.0,0.0001452,2,"2025-08-20T12:50:43.452",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336535,1755694243461,-151.0,0.0001452,2,"2025-08-20T12:50:43.461",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336536,1755694243470,-151.0,0.0001452,2,"2025-08-20T12:50:43.470",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336537,1755694243480,-151.0,0.0001452,2,"2025-08-20T12:50:43.480",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336538,1755694243490,-151.0,0.0001452,2,"2025-08-20T12:50:43.490",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336539,1755694243499,-151.0,0.0001452,2,"2025-08-20T12:50:43.499",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336540,1755694243509,-151.32211,0.0001452,2,"2025-08-20T12:50:43.509",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336541,1755694243518,-174.220456,0.0001452,2,"2025-08-20T12:50:43.518",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336542,1755694243527,-151.0,0.0001452,2,"2025-08-20T12:50:43.527",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336543,1755694243538,-151.0,0.0001452,2,"2025-08-20T12:50:43.538",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336544,1755694243547,-151.0,0.0001452,2,"2025-08-20T12:50:43.547",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336545,1755694243556,-151.0,0.0001452,2,"2025-08-20T12:50:43.556",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336546,1755694243565,-175.940212,0.0001452,2,"2025-08-20T12:50:43.565",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336547,1755694243574,-151.0,0.0001452,2,"2025-08-20T12:50:43.574",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336548,1755694243583,-175.940212,0.0001452,2,"2025-08-20T12:50:43.583",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336549,1755694243593,-175.940212,0.0001452,2,"2025-08-20T12:50:43.593",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336550,1755694243606,-175.940212,0.0001452,2,"2025-08-20T12:50:43.606",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336551,1755694243616,-151.0,0.0001452,2,"2025-08-20T12:50:43.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336552,1755694243626,-151.0,0.0001452,2,"2025-08-20T12:50:43.626",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336553,1755694243635,-151.0,0.0001452,2,"2025-08-20T12:50:43.635",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336554,1755694243645,-197.062797,0.0001452,2,"2025-08-20T12:50:43.645",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336555,1755694243655,-4055.682228,0.0001452,2,"2025-08-20T12:50:43.655",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336556,1755694243664,-253.144668,0.0001452,2,"2025-08-20T12:50:43.664",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336557,1755694243673,-4055.682228,0.0001452,2,"2025-08-20T12:50:43.673",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336558,1755694243683,-151.0,0.0001452,2,"2025-08-20T12:50:43.683",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336559,1755694243694,-253.144668,0.0001452,2,"2025-08-20T12:50:43.694",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336560,1755694243703,-4055.682228,0.0001452,2,"2025-08-20T12:50:43.703",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336561,1755694243713,-151.0,0.0001452,2,"2025-08-20T12:50:43.713",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336562,1755694243723,-253.144668,0.0001452,2,"2025-08-20T12:50:43.723",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336563,1755694243733,-4055.682228,0.0001452,2,"2025-08-20T12:50:43.733",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336564,1755694243742,-253.144668,0.0001452,2,"2025-08-20T12:50:43.742",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336565,1755694243751,-151.0,0.0001452,2,"2025-08-20T12:50:43.751",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336566,1755694243761,-151.0,0.0001452,2,"2025-08-20T12:50:43.761",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336567,1755694243770,-151.0,0.0001452,2,"2025-08-20T12:50:43.770",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336568,1755694243782,-151.0,0.0001452,2,"2025-08-20T12:50:43.782",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336569,1755694243791,-1500.0,0.0001452,2,"2025-08-20T12:50:43.791",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336570,1755694243800,-3000.0,0.0001452,2,"2025-08-20T12:50:43.800",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336571,1755694243810,-2800.0,0.0001452,2,"2025-08-20T12:50:43.810",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336572,1755694243820,-500.0,0.00014561,2,"2025-08-20T12:50:43.820",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336573,1755694243830,-159.27380131,0.00014566,2,"2025-08-20T12:50:43.830",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336574,1755694243839,-386.17,0.00014617,2,"2025-08-20T12:50:43.839",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336575,1755694243849,-424.31958871,0.00014699,2,"2025-08-20T12:50:43.849",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336576,1755694243858,-155883.04,0.000147,2,"2025-08-20T12:50:43.858",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336577,1755694243869,-449.7,0.00014703,2,"2025-08-20T12:50:43.869",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336578,1755694243878,-4040.23714109,0.00014748,2,"2025-08-20T12:50:43.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336579,1755694243888,-1000.0,0.00014756,2,"2025-08-20T12:50:43.888",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336580,1755694243898,-9286.63344084,0.00014775,2,"2025-08-20T12:50:43.898",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336581,1755694243908,-500.0,0.00014781,2,"2025-08-20T12:50:43.908",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336582,1755694243918,-3526.1756789,0.00014815,2,"2025-08-20T12:50:43.918",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336583,1755694243928,-500.0,0.00014822,2,"2025-08-20T12:50:43.928",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336584,1755694243937,-298.1558981,0.00014835,2,"2025-08-20T12:50:43.937",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336585,1755694243947,-151.0,0.000149,2,"2025-08-20T12:50:43.947",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336586,1755694243956,-282.995256,0.000149,2,"2025-08-20T12:50:43.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336587,1755694243966,-282.995256,0.000149,2,"2025-08-20T12:50:43.966",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336588,1755694243975,-282.995256,0.000149,2,"2025-08-20T12:50:43.975",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336589,1755694243985,-429.057805,0.000149,2,"2025-08-20T12:50:43.985",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336590,1755694243995,-429.057805,0.000149,2,"2025-08-20T12:50:43.995",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336591,1755694244004,-282.995256,0.000149,2,"2025-08-20T12:50:44.004",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336592,1755694244013,-218.794615,0.000149,2,"2025-08-20T12:50:44.013",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336593,1755694244023,-429.057805,0.000149,2,"2025-08-20T12:50:44.023",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336594,1755694244033,-429.057805,0.000149,2,"2025-08-20T12:50:44.033",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336595,1755694244042,-218.794615,0.000149,2,"2025-08-20T12:50:44.042",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336596,1755694244051,-151.0,0.000149,2,"2025-08-20T12:50:44.051",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336597,1755694244061,-218.794615,0.000149,2,"2025-08-20T12:50:44.061",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336598,1755694244070,-151.0,0.000149,2,"2025-08-20T12:50:44.070",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336599,1755694244080,-218.794615,0.000149,2,"2025-08-20T12:50:44.080",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336600,1755694244090,-151.0,0.000149,2,"2025-08-20T12:50:44.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336601,1755694244099,-151.0,0.000149,2,"2025-08-20T12:50:44.099",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336602,1755694244109,-151.0,0.000149,2,"2025-08-20T12:50:44.109",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336603,1755694244119,-386.333156,0.000149,2,"2025-08-20T12:50:44.119",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336604,1755694244128,-386.333156,0.000149,2,"2025-08-20T12:50:44.128",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336605,1755694244138,-386.333156,0.000149,2,"2025-08-20T12:50:44.138",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336606,1755694244147,-386.333156,0.000149,2,"2025-08-20T12:50:44.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336607,1755694244156,-151.0,0.000149,2,"2025-08-20T12:50:44.156",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336608,1755694244166,-550.03864,0.000149,2,"2025-08-20T12:50:44.166",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336609,1755694244175,-151.0,0.000149,2,"2025-08-20T12:50:44.175",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336610,1755694244184,-550.03864,0.000149,2,"2025-08-20T12:50:44.184",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336611,1755694244193,-550.03864,0.000149,2,"2025-08-20T12:50:44.193",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336612,1755694244203,-159.860561,0.000149,2,"2025-08-20T12:50:44.203",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336613,1755694244212,-550.03864,0.000149,2,"2025-08-20T12:50:44.212",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336614,1755694244222,-159.860561,0.000149,2,"2025-08-20T12:50:44.222",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336615,1755694244231,-159.860561,0.000149,2,"2025-08-20T12:50:44.231",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336616,1755694244241,-159.860561,0.000149,2,"2025-08-20T12:50:44.241",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336617,1755694244251,-281.268074,0.000149,2,"2025-08-20T12:50:44.251",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336618,1755694244260,-151.0,0.000149,2,"2025-08-20T12:50:44.260",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336619,1755694244270,-151.0,0.000149,2,"2025-08-20T12:50:44.270",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336620,1755694244280,-281.268074,0.000149,2,"2025-08-20T12:50:44.280",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336621,1755694244289,-151.0,0.000149,2,"2025-08-20T12:50:44.289",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336622,1755694244299,-151.0,0.000149,2,"2025-08-20T12:50:44.299",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336623,1755694244309,-281.268074,0.000149,2,"2025-08-20T12:50:44.309",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336624,1755694244318,-151.0,0.000149,2,"2025-08-20T12:50:44.318",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336625,1755694244328,-151.0,0.000149,2,"2025-08-20T12:50:44.328",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336626,1755694244338,-281.268074,0.000149,2,"2025-08-20T12:50:44.338",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336627,1755694244348,-151.0,0.000149,2,"2025-08-20T12:50:44.348",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336628,1755694244358,-151.0,0.000149,2,"2025-08-20T12:50:44.358",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336629,1755694244368,-151.0,0.000149,2,"2025-08-20T12:50:44.368",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336630,1755694244378,-151.0,0.000149,2,"2025-08-20T12:50:44.378",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336631,1755694244395,-151.0,0.000149,2,"2025-08-20T12:50:44.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336632,1755694244405,-700.201196,0.000149,2,"2025-08-20T12:50:44.405",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336633,1755694244415,-293.88981,0.000149,2,"2025-08-20T12:50:44.415",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336634,1755694244425,-700.201196,0.000149,2,"2025-08-20T12:50:44.425",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336635,1755694244434,-700.201196,0.000149,2,"2025-08-20T12:50:44.434",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336636,1755694244444,-700.201196,0.000149,2,"2025-08-20T12:50:44.444",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336637,1755694244453,-151.0,0.000149,2,"2025-08-20T12:50:44.453",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336638,1755694244462,-151.0,0.000149,2,"2025-08-20T12:50:44.462",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336639,1755694244472,-151.0,0.000149,2,"2025-08-20T12:50:44.472",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336640,1755694244483,-151.0,0.000149,2,"2025-08-20T12:50:44.483",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336641,1755694244492,-151.0,0.000149,2,"2025-08-20T12:50:44.492",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336642,1755694244501,-151.0,0.000149,2,"2025-08-20T12:50:44.501",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336643,1755694244511,-151.0,0.000149,2,"2025-08-20T12:50:44.511",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336644,1755694244520,-151.0,0.000149,2,"2025-08-20T12:50:44.520",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336645,1755694244529,-151.0,0.000149,2,"2025-08-20T12:50:44.529",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336646,1755694244538,-151.0,0.000149,2,"2025-08-20T12:50:44.538",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336647,1755694244548,-151.0,0.000149,2,"2025-08-20T12:50:44.548",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336648,1755694244558,-151.0,0.000149,2,"2025-08-20T12:50:44.558",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336649,1755694244567,-151.0,0.000149,2,"2025-08-20T12:50:44.567",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336650,1755694244576,-151.0,0.000149,2,"2025-08-20T12:50:44.576",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336651,1755694244585,-151.0,0.000149,2,"2025-08-20T12:50:44.585",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336652,1755694244595,-221.78247594,0.000149,2,"2025-08-20T12:50:44.595",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336653,1755694244609,-221.78247592,0.000149,2,"2025-08-20T12:50:44.609",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336654,1755694244618,-221.78247592,0.000149,2,"2025-08-20T12:50:44.618",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336655,1755694244628,-250.0,0.00015,2,"2025-08-20T12:50:44.628",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336656,1755694244638,-1798.19964,0.00015,2,"2025-08-20T12:50:44.638",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336657,1755694244647,-201.76200709,0.00015,2,"2025-08-20T12:50:44.647",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336658,1755694244656,-202.36947965,0.00015,2,"2025-08-20T12:50:44.656",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336659,1755694244665,-200.0,0.00015,2,"2025-08-20T12:50:44.665",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336660,1755694244677,-150.0,0.00015,2,"2025-08-20T12:50:44.677",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336661,1755694244686,-150.0,0.00015,2,"2025-08-20T12:50:44.686",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336662,1755694244695,-200.0,0.00015,2,"2025-08-20T12:50:44.695",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336663,1755694244705,-150.0,0.00015,2,"2025-08-20T12:50:44.705",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336664,1755694244714,-150.0,0.00015,2,"2025-08-20T12:50:44.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336665,1755694244723,-500.0,0.00015,2,"2025-08-20T12:50:44.723",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336666,1755694244734,-150.0,0.00015,2,"2025-08-20T12:50:44.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336667,1755694244744,-66482.2218189,0.00015,2,"2025-08-20T12:50:44.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336668,1755694244754,-500.0,0.00015,2,"2025-08-20T12:50:44.754",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336669,1755694244764,-428.0,0.00015,2,"2025-08-20T12:50:44.764",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336670,1755694244773,-150.0,0.00015,2,"2025-08-20T12:50:44.773",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336671,1755694244784,-500.0,0.00015,2,"2025-08-20T12:50:44.784",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336672,1755694244794,-158.44741976,0.00015,2,"2025-08-20T12:50:44.794",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336673,1755694244804,-587.58,0.00015068,2,"2025-08-20T12:50:44.804",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336674,1755694244813,-300.0,0.00015068,2,"2025-08-20T12:50:44.813",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336675,1755694244822,-611.90517779,0.00015069,2,"2025-08-20T12:50:44.822",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336676,1755694244831,-309.29654756,0.00015094,2,"2025-08-20T12:50:44.831",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336677,1755694244840,-1152.0,0.00015234,2,"2025-08-20T12:50:44.840",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336678,1755694244849,-150.0,0.00015274,2,"2025-08-20T12:50:44.849",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336679,1755694244859,-150.0,0.00015274,2,"2025-08-20T12:50:44.859",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336680,1755694244868,-150.0,0.00015274,2,"2025-08-20T12:50:44.868",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336681,1755694244878,-500.0,0.00015274,2,"2025-08-20T12:50:44.878",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336682,1755694244887,-150.0,0.00015274,2,"2025-08-20T12:50:44.887",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336683,1755694244897,-500.0,0.00015274,2,"2025-08-20T12:50:44.897",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336684,1755694244906,-428.0,0.00015274,2,"2025-08-20T12:50:44.906",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336685,1755694244915,-150.0,0.00015274,2,"2025-08-20T12:50:44.915",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336686,1755694244925,-556.0,0.00015274,2,"2025-08-20T12:50:44.925",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336687,1755694244935,-8039.26,0.000153,2,"2025-08-20T12:50:44.935",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336688,1755694244944,-1000.0,0.00015522,2,"2025-08-20T12:50:44.944",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336689,1755694244953,-150.0,0.00015548,2,"2025-08-20T12:50:44.953",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336690,1755694244963,-150.0,0.00015548,2,"2025-08-20T12:50:44.963",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336691,1755694244972,-250.0,0.00015548,2,"2025-08-20T12:50:44.972",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336692,1755694244981,-334.0,0.00015548,2,"2025-08-20T12:50:44.981",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336693,1755694244991,-150.0,0.00015548,2,"2025-08-20T12:50:44.991",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336694,1755694245000,-500.0,0.00015548,2,"2025-08-20T12:50:45.000",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336695,1755694245009,-428.0,0.00015548,2,"2025-08-20T12:50:45.009",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336696,1755694245018,-150.0,0.00015548,2,"2025-08-20T12:50:45.018",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336697,1755694245028,-9286.63344084,0.0001555,2,"2025-08-20T12:50:45.028",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336698,1755694245039,-786.7961439,0.00015567,2,"2025-08-20T12:50:45.039",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336699,1755694245048,-500.0,0.00015633,2,"2025-08-20T12:50:45.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336700,1755694245057,-314.76,0.00015713,2,"2025-08-20T12:50:45.057",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336701,1755694245066,-175.5579496,0.00015735,2,"2025-08-20T12:50:45.066",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336702,1755694245075,-587.58,0.00015753,2,"2025-08-20T12:50:45.075",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336703,1755694245084,-250.0,0.00015822,2,"2025-08-20T12:50:45.084",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336704,1755694245094,-150.0,0.00015822,2,"2025-08-20T12:50:45.094",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336705,1755694245103,-150.0,0.00015822,2,"2025-08-20T12:50:45.103",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336706,1755694245113,-500.0,0.00015822,2,"2025-08-20T12:50:45.113",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336707,1755694245122,-428.0,0.00015822,2,"2025-08-20T12:50:45.122",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336708,1755694245132,-251.35823569,0.00015822,2,"2025-08-20T12:50:45.132",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336709,1755694245142,-157.05963202,0.00015829,7,"2025-08-20T12:50:45.142",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336710,1755694245151,-1500.0,0.0001589,2,"2025-08-20T12:50:45.151",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336711,1755694245161,-3000.0,0.0001589,2,"2025-08-20T12:50:45.161",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336712,1755694245171,-2800.0,0.0001589,2,"2025-08-20T12:50:45.171",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336713,1755694245180,-386.17,0.00015946,2,"2025-08-20T12:50:45.180",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336714,1755694245190,-185.00214356,0.00015996,2,"2025-08-20T12:50:45.190",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336715,1755694245200,-200.0,0.00016,2,"2025-08-20T12:50:45.200",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336716,1755694245209,-244.39,0.00016001,2,"2025-08-20T12:50:45.209",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336717,1755694245220,-165.38,0.00016046,2,"2025-08-20T12:50:45.220",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336718,1755694245229,-160.0,0.00016096,2,"2025-08-20T12:50:45.229",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336719,1755694245239,-237.0,0.00016096,2,"2025-08-20T12:50:45.239",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336720,1755694245568,-500.0,0.00016096,2,"2025-08-20T12:50:45.568",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336721,1755694245578,-428.0,0.00016096,2,"2025-08-20T12:50:45.578",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336722,1755694245589,-6121.05,0.00016116,2,"2025-08-20T12:50:45.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336723,1755694245601,-500.0,0.00016171,2,"2025-08-20T12:50:45.601",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336724,1755694245611,-500.0,0.00016171,2,"2025-08-20T12:50:45.611",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336725,1755694245621,-639.74227414,0.00016171,2,"2025-08-20T12:50:45.621",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336726,1755694245630,-500.0,0.00016171,2,"2025-08-20T12:50:45.630",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336727,1755694245642,-21500.0,0.00016186,2,"2025-08-20T12:50:45.642",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336728,1755694245652,-2234.0,0.00016186,2,"2025-08-20T12:50:45.652",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336729,1755694245662,-150.0,0.00016186,2,"2025-08-20T12:50:45.662",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336730,1755694245675,-155883.04,0.000162,2,"2025-08-20T12:50:45.675",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336731,1755694245685,-151.0,0.000162,2,"2025-08-20T12:50:45.685",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336732,1755694245695,-151.0,0.000162,2,"2025-08-20T12:50:45.695",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336733,1755694245705,-151.0,0.000162,2,"2025-08-20T12:50:45.705",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336734,1755694245714,-151.0,0.000162,2,"2025-08-20T12:50:45.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336735,1755694245724,-151.0,0.000162,2,"2025-08-20T12:50:45.724",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336736,1755694245734,-151.0,0.000162,2,"2025-08-20T12:50:45.734",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336737,1755694245744,-151.0,0.000162,2,"2025-08-20T12:50:45.744",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336738,1755694245753,-151.0,0.000162,2,"2025-08-20T12:50:45.753",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336739,1755694245763,-151.0,0.000162,2,"2025-08-20T12:50:45.763",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336740,1755694245772,-151.0,0.000162,2,"2025-08-20T12:50:45.772",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336741,1755694245786,-228.642886,0.000162,2,"2025-08-20T12:50:45.786",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336742,1755694245796,-151.0,0.000162,2,"2025-08-20T12:50:45.796",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336743,1755694245806,-228.642886,0.000162,2,"2025-08-20T12:50:45.806",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336744,1755694245815,-189.864089,0.000162,2,"2025-08-20T12:50:45.815",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336745,1755694245825,-228.642886,0.000162,2,"2025-08-20T12:50:45.825",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336746,1755694245835,-151.0,0.000162,2,"2025-08-20T12:50:45.835",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336747,1755694245845,-235.821144,0.000162,2,"2025-08-20T12:50:45.845",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336748,1755694245855,-151.0,0.000162,2,"2025-08-20T12:50:45.855",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336749,1755694245864,-151.0,0.000162,2,"2025-08-20T12:50:45.864",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336750,1755694245874,-151.0,0.000162,2,"2025-08-20T12:50:45.874",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336751,1755694245884,-151.0,0.000162,2,"2025-08-20T12:50:45.884",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336752,1755694245894,-151.0,0.000162,2,"2025-08-20T12:50:45.894",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336753,1755694245904,-151.0,0.000162,2,"2025-08-20T12:50:45.904",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336754,1755694245916,-151.579801,0.000162,2,"2025-08-20T12:50:45.916",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336755,1755694245926,-151.0,0.000162,2,"2025-08-20T12:50:45.926",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336756,1755694245936,-171.822591,0.000162,2,"2025-08-20T12:50:45.936",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336757,1755694245946,-299.778001,0.000162,2,"2025-08-20T12:50:45.946",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336758,1755694245956,-299.778001,0.000162,2,"2025-08-20T12:50:45.956",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336759,1755694245965,-151.0,0.000162,2,"2025-08-20T12:50:45.965",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336760,1755694245975,-299.778001,0.000162,2,"2025-08-20T12:50:45.975",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336761,1755694245984,-151.0,0.000162,2,"2025-08-20T12:50:45.984",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336762,1755694245994,-299.778001,0.000162,2,"2025-08-20T12:50:45.994",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336763,1755694246003,-151.0,0.000162,2,"2025-08-20T12:50:46.003",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336764,1755694246014,-151.0,0.000162,2,"2025-08-20T12:50:46.014",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336765,1755694246026,-228.642886,0.000162,2,"2025-08-20T12:50:46.026",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336766,1755694246038,-151.0,0.000162,2,"2025-08-20T12:50:46.038",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336767,1755694246048,-151.0,0.000162,2,"2025-08-20T12:50:46.048",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336768,1755694246059,-151.0,0.000162,2,"2025-08-20T12:50:46.059",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336769,1755694246068,-151.0,0.000162,2,"2025-08-20T12:50:46.068",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336770,1755694246078,-151.0,0.000162,2,"2025-08-20T12:50:46.078",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336771,1755694246090,-462.198119,0.000162,2,"2025-08-20T12:50:46.090",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336772,1755694246100,-462.198119,0.000162,2,"2025-08-20T12:50:46.100",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336774,1755694246109,-462.198119,0.000162,2,"2025-08-20T12:50:46.109",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336775,1755694246119,-151.0,0.000162,2,"2025-08-20T12:50:46.119",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336776,1755694246128,-151.0,0.000162,2,"2025-08-20T12:50:46.128",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336777,1755694246138,-462.198119,0.000162,2,"2025-08-20T12:50:46.138",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336778,1755694246147,-151.0,0.000162,2,"2025-08-20T12:50:46.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336779,1755694246157,-151.0,0.000162,2,"2025-08-20T12:50:46.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336780,1755694246167,-151.0,0.000162,2,"2025-08-20T12:50:46.167",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336781,1755694246177,-152.036268,0.000162,2,"2025-08-20T12:50:46.177",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336782,1755694246186,-151.0,0.000162,2,"2025-08-20T12:50:46.186",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336783,1755694246196,-282.67769,0.000162,2,"2025-08-20T12:50:46.196",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336784,1755694246205,-282.67769,0.000162,2,"2025-08-20T12:50:46.205",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336785,1755694246215,-447.943688,0.000162,2,"2025-08-20T12:50:46.215",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336786,1755694246225,-282.67769,0.000162,2,"2025-08-20T12:50:46.225",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336787,1755694246236,-447.943688,0.000162,2,"2025-08-20T12:50:46.236",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336788,1755694246245,-1670.917246,0.000162,2,"2025-08-20T12:50:46.245",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336789,1755694246255,-282.67769,0.000162,2,"2025-08-20T12:50:46.255",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336790,1755694246264,-1670.917246,0.000162,2,"2025-08-20T12:50:46.264",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336791,1755694246274,-447.943688,0.000162,2,"2025-08-20T12:50:46.274",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336792,1755694246283,-151.0,0.000162,2,"2025-08-20T12:50:46.283",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336793,1755694246293,-1670.917246,0.000162,2,"2025-08-20T12:50:46.293",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336794,1755694246302,-447.943688,0.000162,2,"2025-08-20T12:50:46.302",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336795,1755694246312,-163.375816,0.000162,2,"2025-08-20T12:50:46.312",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336796,1755694246321,-1670.917246,0.000162,2,"2025-08-20T12:50:46.321",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336797,1755694246331,-151.0,0.000162,2,"2025-08-20T12:50:46.331",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336798,1755694246340,-151.0,0.000162,2,"2025-08-20T12:50:46.340",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336799,1755694246349,-151.0,0.000162,2,"2025-08-20T12:50:46.349",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336800,1755694246359,-151.0,0.000162,2,"2025-08-20T12:50:46.359",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336801,1755694246368,-151.0,0.000162,2,"2025-08-20T12:50:46.368",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336802,1755694246378,-151.0,0.000162,2,"2025-08-20T12:50:46.378",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336803,1755694246389,-151.0,0.000162,2,"2025-08-20T12:50:46.389",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336804,1755694246399,-329.066521,0.000162,2,"2025-08-20T12:50:46.399",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336805,1755694246408,-151.0,0.000162,2,"2025-08-20T12:50:46.408",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336806,1755694246418,-417.804054,0.000162,2,"2025-08-20T12:50:46.418",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336807,1755694246427,-206.638341,0.000162,2,"2025-08-20T12:50:46.427",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336808,1755694246437,-522.91624,0.000162,2,"2025-08-20T12:50:46.437",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336809,1755694246447,-151.0,0.000162,2,"2025-08-20T12:50:46.447",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336810,1755694246457,-173.839743,0.000162,2,"2025-08-20T12:50:46.457",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336811,1755694246466,-151.0,0.000162,2,"2025-08-20T12:50:46.466",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336812,1755694246476,-151.0,0.000162,2,"2025-08-20T12:50:46.476",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336813,1755694246486,-151.0,0.000162,2,"2025-08-20T12:50:46.486",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336814,1755694246495,-417.804054,0.000162,2,"2025-08-20T12:50:46.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336815,1755694246505,-329.066521,0.000162,2,"2025-08-20T12:50:46.505",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336816,1755694246514,-522.91624,0.000162,2,"2025-08-20T12:50:46.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336817,1755694246524,-173.839743,0.000162,2,"2025-08-20T12:50:46.524",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336818,1755694246534,-151.0,0.000162,2,"2025-08-20T12:50:46.534",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336819,1755694246544,-329.066521,0.000162,2,"2025-08-20T12:50:46.544",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336820,1755694246553,-300.717446,0.000162,2,"2025-08-20T12:50:46.553",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336821,1755694246562,-417.804054,0.000162,2,"2025-08-20T12:50:46.562",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336822,1755694246571,-522.91624,0.000162,2,"2025-08-20T12:50:46.571",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336823,1755694246581,-173.839743,0.000162,2,"2025-08-20T12:50:46.581",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336824,1755694246591,-417.804054,0.000162,2,"2025-08-20T12:50:46.591",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336825,1755694246605,-329.066521,0.000162,2,"2025-08-20T12:50:46.605",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336826,1755694246616,-522.91624,0.000162,2,"2025-08-20T12:50:46.616",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336827,1755694246628,-173.839743,0.000162,2,"2025-08-20T12:50:46.628",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336828,1755694246641,-9286.63344084,0.00016325,2,"2025-08-20T12:50:46.641",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336829,1755694246651,-172.54120543,0.0001635,2,"2025-08-20T12:50:46.651",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336830,1755694246661,-500.0,0.0001637,2,"2025-08-20T12:50:46.661",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336831,1755694246670,-428.0,0.0001637,2,"2025-08-20T12:50:46.670",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336832,1755694246681,-212.04014818,0.00016433,2,"2025-08-20T12:50:46.681",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336833,1755694246691,-991.9,0.00016438,2,"2025-08-20T12:50:46.691",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336834,1755694246701,-300.0,0.00016438,4,"2025-08-20T12:50:46.701",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336835,1755694246711,-150.0,0.00016438,2,"2025-08-20T12:50:46.711",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336836,1755694246720,-587.58,0.00016438,2,"2025-08-20T12:50:46.720",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336837,1755694246729,-666.0,0.00016438,3,"2025-08-20T12:50:46.729",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336838,1755694246739,-300.0,0.00016438,2,"2025-08-20T12:50:46.739",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336839,1755694246748,-600.0,0.00016438,2,"2025-08-20T12:50:46.748",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336840,1755694246758,-600.0,0.00016438,2,"2025-08-20T12:50:46.758",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336841,1755694246767,-600.0,0.00016438,2,"2025-08-20T12:50:46.767",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336842,1755694246777,-600.0,0.00016438,2,"2025-08-20T12:50:46.777",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336843,1755694246788,-600.0,0.00016438,2,"2025-08-20T12:50:46.788",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336844,1755694246798,-600.0,0.00016438,2,"2025-08-20T12:50:46.798",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336845,1755694246807,-600.0,0.00016438,2,"2025-08-20T12:50:46.807",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336846,1755694246817,-600.0,0.00016438,2,"2025-08-20T12:50:46.817",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336847,1755694246826,-600.0,0.00016438,2,"2025-08-20T12:50:46.826",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336848,1755694246836,-600.0,0.00016438,2,"2025-08-20T12:50:46.836",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336849,1755694246845,-600.0,0.00016438,2,"2025-08-20T12:50:46.845",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336850,1755694246854,-320.74051982,0.00016463,2,"2025-08-20T12:50:46.854",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336851,1755694246863,-300.65,0.00016512,2,"2025-08-20T12:50:46.863",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336852,1755694246873,-166.0,0.00016603,2,"2025-08-20T12:50:46.873",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336853,1755694246883,-803.40761178,0.0001661,2,"2025-08-20T12:50:46.883",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336855,1755694248334,-1196.59238822,0.0001661,2,"2025-08-20T12:50:48.334",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336856,1755694248345,-2196.81,0.00016611,2,"2025-08-20T12:50:48.345",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336857,1755694248354,-2196.81,0.00016624,2,"2025-08-20T12:50:48.354",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336858,1755694248363,-315.78761178,0.00016636,2,"2025-08-20T12:50:48.363",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336859,1755694248375,-317.98127747,0.00016636,2,"2025-08-20T12:50:48.375",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336860,1755694248386,-1563.04111075,0.00016636,2,"2025-08-20T12:50:48.386",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336861,1755694248395,-500.0,0.00016644,2,"2025-08-20T12:50:48.395",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336862,1755694248406,-428.0,0.00016644,2,"2025-08-20T12:50:48.406",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336863,1755694248416,-533.20151582,0.00016649,2,"2025-08-20T12:50:48.416",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336864,1755694248433,-1663.60848418,0.00016649,2,"2025-08-20T12:50:48.433",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336865,1755694248443,-1421.95249859,0.00016661,2,"2025-08-20T12:50:48.443",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336866,1755694248473,-484.872626,0.00011,2,"2025-08-20T12:50:48.473",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336867,1755694248482,-92.187374,0.00016661,2,"2025-08-20T12:50:48.482",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336868,1755694248495,-682.67012741,0.00016661,2,"2025-08-20T12:50:48.495",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336869,1755694248504,-2196.81,0.00016673,2,"2025-08-20T12:50:48.504",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336870,1755694248514,-1730.92567259,0.00016686,2,"2025-08-20T12:50:48.514",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336871,1755694248526,-465.88432741,0.00016686,2,"2025-08-20T12:50:48.526",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336872,1755694248537,-151.0,0.00016698,2,"2025-08-20T12:50:48.537",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336873,1755694248546,-151.0,0.00016698,2,"2025-08-20T12:50:48.546",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336874,1755694248557,-17.78053833,0.00016698,2,"2025-08-20T12:50:48.557",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336875,1755694248569,-549.20058667,0.00016698,2,"2025-08-20T12:50:48.569",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336876,1755694248579,-566.981125,0.00016698,2,"2025-08-20T12:50:48.579",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336877,1755694248589,-273.67446124,0.00016698,2,"2025-08-20T12:50:48.589",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336878,1755694248611,-293.30666376,0.00016698,2,"2025-08-20T12:50:48.611",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336879,1755694248622,-106.73165531,0.00016698,2,"2025-08-20T12:50:48.622",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336880,1755694248635,-460.24946969,0.00016698,2,"2025-08-20T12:50:48.635",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336881,1755694248646,-174.938114,0.00016698,2,"2025-08-20T12:50:48.646",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336882,1755694248657,-174.938114,0.00016698,2,"2025-08-20T12:50:48.657",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336883,1755694248668,-27.45184456,0.00016698,2,"2025-08-20T12:50:48.668",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336884,1755694249080,-215.24565333,0.00010999,2,"2025-08-20T12:50:49.080",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336885,1755694249089,-191.53620603,0.00010999,2,"2025-08-20T12:50:49.089",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336886,1755694249116,-85.00283409,0.00010999,2,"2025-08-20T12:50:49.116",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336887,1755694249126,-500.0,0.00010999,2,"2025-08-20T12:50:49.126",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336888,1755694249135,-105.93903489,0.00010999,2,"2025-08-20T12:50:49.135",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336889,1755694249147,-394.06096511,0.00010999,2,"2025-08-20T12:50:49.147",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336890,1755694249157,-381.91774263,0.00010999,2,"2025-08-20T12:50:49.157",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336891,1755694249167,-4990.02129226,0.00011,2,"2025-08-20T12:50:49.167",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336892,1755694249178,-6347.57622461,0.00011,2,"2025-08-20T12:50:49.178",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336893,1755694249624,-278.02196257,0.00011,2,"2025-08-20T12:50:49.624",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336894,1755694249651,-3640.40000004,0.00011,2,"2025-08-20T12:50:49.651",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336895,1755694249662,-781.78432898,0.00011,2,"2025-08-20T12:50:49.662",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336896,1755694250021,-285372.45093588,0.00011,2,"2025-08-20T12:50:50.021",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336898,1755694285293,300.0,0.000109,2,"2025-08-20T12:51:25.293",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336903,1755694512781,1000.0,0.00024,120,"2025-08-20T12:55:12.781",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336905,1755694681714,170.0,0.00010282,7,"2025-08-20T12:58:01.714",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336908,1755694775511,-358.46930693,0.00010798,2,"2025-08-20T12:59:35.511",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336909,1755694783170,-843.97594471,0.00010798,2,"2025-08-20T12:59:43.170",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336910,1755694790709,-1340.1309861,0.00010798,2,"2025-08-20T12:59:50.709",0.00032849999999999996,61.21,0.929604409042378,2193291106.393148]
[380336916,1755695337180,-2107.427977,0.00010797,2,"2025-08-20T13:08:57.180",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336917,1755695344335,-2107.427977,0.00010797,2,"2025-08-20T13:09:04.335",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336920,1755695432175,-1037.31711261,0.00010797,2,"2025-08-20T13:10:32.175",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336921,1755695432184,-197.47695596,0.00010798,2,"2025-08-20T13:10:32.184",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336922,1755695432195,-1200.0,0.00010898,2,"2025-08-20T13:10:32.195",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336923,1755695432206,-1555.9711333,0.00010899,2,"2025-08-20T13:10:32.206",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336924,1755695432216,-300.0,0.00010899,2,"2025-08-20T13:10:32.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336925,1755695432227,-300.0,0.00010899,2,"2025-08-20T13:10:32.227",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336926,1755695432237,-1200.0,0.00010899,2,"2025-08-20T13:10:32.237",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336927,1755695432248,-1066.26074123,0.000109,2,"2025-08-20T13:10:32.248",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336928,1755695432258,-1366.26074123,0.000109,2,"2025-08-20T13:10:32.258",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336929,1755695432268,-794.52506256,0.000109,2,"2025-08-20T13:10:32.268",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336930,1755695432303,-705.47493744,0.000109,2,"2025-08-20T13:10:32.303",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336931,1755695432315,-432.72635976,0.00011,2,"2025-08-20T13:10:32.315",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336932,1755695432326,-339.01560431,0.00011,2,"2025-08-20T13:10:32.326",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336933,1755695432352,-1252.21803593,0.00011,2,"2025-08-20T13:10:32.352",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336934,1755695432363,-150.0,0.00011044,2,"2025-08-20T13:10:32.363",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336935,1755695432373,-500.0,0.00011045,2,"2025-08-20T13:10:32.373",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336937,1755695432383,-500.0,0.00011045,2,"2025-08-20T13:10:32.383",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336938,1755695432393,-500.0,0.00011045,2,"2025-08-20T13:10:32.393",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336939,1755695432403,-500.0,0.00011045,2,"2025-08-20T13:10:32.403",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336940,1755695432413,-500.0,0.00011045,2,"2025-08-20T13:10:32.413",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336941,1755695432424,-500.0,0.00011045,2,"2025-08-20T13:10:32.424",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336942,1755695432436,-500.0,0.00011045,2,"2025-08-20T13:10:32.436",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336943,1755695432447,-500.0,0.00011045,2,"2025-08-20T13:10:32.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336945,1755695432458,-500.0,0.00011045,2,"2025-08-20T13:10:32.458",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336947,1755695432468,-500.0,0.00011045,2,"2025-08-20T13:10:32.468",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336948,1755695432479,-500.0,0.00011045,2,"2025-08-20T13:10:32.479",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336949,1755695432489,-21.51146472,0.00011045,2,"2025-08-20T13:10:32.489",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336950,1755695432508,-478.48853528,0.00011045,2,"2025-08-20T13:10:32.508",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336951,1755695432518,-278.71952951,0.00011045,2,"2025-08-20T13:10:32.518",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336952,1755695432529,-151.0,0.00011052,2,"2025-08-20T13:10:32.529",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336953,1755695432539,-500.0,0.000111,2,"2025-08-20T13:10:32.539",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336954,1755695432549,-543.42,0.000111,2,"2025-08-20T13:10:32.549",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336955,1755695432559,-48.37193521,0.000111,2,"2025-08-20T13:10:32.559",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336956,1755695432581,-1173.6879997,0.000111,2,"2025-08-20T13:10:32.581",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336957,1755695432593,-7572.28334795,0.000111,2,"2025-08-20T13:10:32.593",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336960,1755695437793,-693.86965333,0.000111,2,"2025-08-20T13:10:37.793",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336961,1755695437806,-511.77706381,0.000111,2,"2025-08-20T13:10:37.806",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336962,1755695437815,-150.99,0.000111,2,"2025-08-20T13:10:37.815",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336963,1755695437827,-10.25505634,0.000111,2,"2025-08-20T13:10:37.827",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336964,1755695438014,-256.9635532,0.000111,2,"2025-08-20T13:10:38.014",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336971,1755695439986,-728.59933714,0.000111,2,"2025-08-20T13:10:39.986",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336972,1755695439998,-436.49205332,0.000111,2,"2025-08-20T13:10:39.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336973,1755695440009,-500.0,0.00011155,2,"2025-08-20T13:10:40.009",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336974,1755695440018,-500.0,0.0001121,2,"2025-08-20T13:10:40.018",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336975,1755695440029,-500.0,0.00011265,2,"2025-08-20T13:10:40.029",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336976,1755695440039,-500.0,0.0001132,2,"2025-08-20T13:10:40.039",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336977,1755695440048,-409.75794668,0.00011375,2,"2025-08-20T13:10:40.048",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336978,1755695440102,-90.24205332,0.00011375,2,"2025-08-20T13:10:40.102",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380336979,1755695440112,-360.61870288,0.00011419,2,"2025-08-20T13:10:40.112",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337050,1755695443453,-268.028,0.00010697,2,"2025-08-20T13:10:43.453",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337052,1755695443464,-175.11689048,0.00011419,2,"2025-08-20T13:10:43.464",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337054,1755695443480,-586.39684974,0.00011419,2,"2025-08-20T13:10:43.480",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337056,1755695443490,-218.45236629,0.0001143,2,"2025-08-20T13:10:43.490",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337061,1755695443516,-281.54763371,0.0001143,2,"2025-08-20T13:10:43.516",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337064,1755695443531,-500.0,0.00011485,2,"2025-08-20T13:10:43.531",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337067,1755695443540,-500.0,0.0001154,2,"2025-08-20T13:10:43.540",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337070,1755695443549,-500.0,0.00011595,2,"2025-08-20T13:10:43.549",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337072,1755695443559,-250.0,0.00011877,2,"2025-08-20T13:10:43.559",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337074,1755695443568,-300.0,0.00011877,2,"2025-08-20T13:10:43.568",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337076,1755695443578,-1122.1324431,0.00011895,2,"2025-08-20T13:10:43.578",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337078,1755695443587,-1515.0,0.00011977,2,"2025-08-20T13:10:43.587",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337080,1755695443596,-420.0,0.00011978,2,"2025-08-20T13:10:43.596",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337082,1755695443605,-1680.0,0.00011989,2,"2025-08-20T13:10:43.605",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337084,1755695443614,-843.97594471,0.00012003,2,"2025-08-20T13:10:43.614",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337085,1755695443623,-458.46930693,0.00012003,2,"2025-08-20T13:10:43.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337086,1755695443632,-212.04014818,0.00012003,2,"2025-08-20T13:10:43.632",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337087,1755695443642,-160.0,0.00012003,2,"2025-08-20T13:10:43.642",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337088,1755695443651,-300.57620432,0.00012086,2,"2025-08-20T13:10:43.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337089,1755695443660,-500.0,0.00012086,2,"2025-08-20T13:10:43.660",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337090,1755695443669,-459.68070199,0.00012086,2,"2025-08-20T13:10:43.669",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337091,1755695443679,-13727.11,0.00012087,2,"2025-08-20T13:10:43.679",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337092,1755695443688,-255.0,0.00012093,2,"2025-08-20T13:10:43.688",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337093,1755695443697,-497.03,0.00012134,2,"2025-08-20T13:10:43.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337094,1755695443707,-1000.0,0.00012163,2,"2025-08-20T13:10:43.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337095,1755695443716,-696.7165303,0.00012371,2,"2025-08-20T13:10:43.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337096,1755695443733,-425.4159128,0.00012371,2,"2025-08-20T13:10:43.733",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337097,1755695443742,-515.66622423,0.00012435,2,"2025-08-20T13:10:43.742",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337104,1755695445836,-256.49198506,0.00012435,2,"2025-08-20T13:10:45.836",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337105,1755695445845,-2000.0,0.00012556,2,"2025-08-20T13:10:45.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337106,1755695445855,-250.0,0.00012565,2,"2025-08-20T13:10:45.855",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337107,1755695445864,-2751.0,0.00012653,2,"2025-08-20T13:10:45.864",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337108,1755695445874,-675.75,0.00012653,2,"2025-08-20T13:10:45.874",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337109,1755695445884,-302.17,0.0001275,2,"2025-08-20T13:10:45.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337110,1755695445893,-32431.3,0.00012822,2,"2025-08-20T13:10:45.893",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337111,1755695445903,-1122.1324431,0.00012847,2,"2025-08-20T13:10:45.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337112,1755695445912,-179.3,0.00012873,2,"2025-08-20T13:10:45.912",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337113,1755695445922,-165.54,0.00013113,2,"2025-08-20T13:10:45.922",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337114,1755695445935,-587.0,0.00013164,2,"2025-08-20T13:10:45.935",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337115,1755695445945,-2351.0,0.00013187,2,"2025-08-20T13:10:45.945",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337116,1755695445955,-165.38,0.00013219,2,"2025-08-20T13:10:45.955",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337117,1755695445964,-433.0,0.00013242,2,"2025-08-20T13:10:45.964",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337118,1755695445974,-166.0,0.00013288,3,"2025-08-20T13:10:45.974",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337119,1755695445984,-150.94,0.00013425,2,"2025-08-20T13:10:45.984",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337120,1755695445994,-717.0,0.00013596,2,"2025-08-20T13:10:45.994",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337121,1755695446004,-21500.0,0.00013596,2,"2025-08-20T13:10:46.004",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337122,1755695446013,-4152.0,0.00013596,2,"2025-08-20T13:10:46.013",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337123,1755695446023,-6091.0,0.00013596,2,"2025-08-20T13:10:46.023",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337124,1755695446033,-9286.6334409,0.00013656,2,"2025-08-20T13:10:46.033",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337125,1755695446042,-1000.0,0.00013683,2,"2025-08-20T13:10:46.042",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337126,1755695446051,-900.0,0.00013699,2,"2025-08-20T13:10:46.051",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337127,1755695446061,-900.0,0.00013699,2,"2025-08-20T13:10:46.061",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337128,1755695446071,-900.0,0.00013699,2,"2025-08-20T13:10:46.071",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337129,1755695446084,-900.0,0.00013699,2,"2025-08-20T13:10:46.084",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337130,1755695446095,-900.0,0.00013699,2,"2025-08-20T13:10:46.095",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337131,1755695446110,-900.0,0.00013699,2,"2025-08-20T13:10:46.110",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337132,1755695446120,-900.0,0.00013699,2,"2025-08-20T13:10:46.120",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337133,1755695446129,-900.0,0.00013699,2,"2025-08-20T13:10:46.129",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337134,1755695446139,-900.0,0.00013699,2,"2025-08-20T13:10:46.139",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337135,1755695446149,-900.0,0.00013699,2,"2025-08-20T13:10:46.149",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337136,1755695446159,-900.0,0.00013699,2,"2025-08-20T13:10:46.159",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337137,1755695446168,-900.0,0.00013699,2,"2025-08-20T13:10:46.168",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337138,1755695446178,-900.0,0.00013699,2,"2025-08-20T13:10:46.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337139,1755695446188,-900.0,0.00013699,2,"2025-08-20T13:10:46.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337141,1755695446197,-900.0,0.00013699,2,"2025-08-20T13:10:46.197",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337142,1755695446207,-900.0,0.00013699,2,"2025-08-20T13:10:46.207",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337143,1755695446216,-1000.0,0.00013699,2,"2025-08-20T13:10:46.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337144,1755695446226,-226.18,0.00013699,2,"2025-08-20T13:10:46.226",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337145,1755695446237,-200.0,0.00013699,2,"2025-08-20T13:10:46.237",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337146,1755695446247,-587.58,0.00013699,2,"2025-08-20T13:10:46.247",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337147,1755695446256,-176.523,0.00013747,2,"2025-08-20T13:10:46.256",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337148,1755695446266,-296.438,0.00013747,2,"2025-08-20T13:10:46.266",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337149,1755695446276,-245.888,0.00013747,2,"2025-08-20T13:10:46.276",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337150,1755695446286,-186.346,0.00013756,2,"2025-08-20T13:10:46.286",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337151,1755695446296,-204.989,0.00013756,2,"2025-08-20T13:10:46.296",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337152,1755695446305,-207.04,0.00013756,2,"2025-08-20T13:10:46.305",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337153,1755695446314,-250.0,0.00013756,2,"2025-08-20T13:10:46.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337154,1755695446324,-159.946,0.00013756,2,"2025-08-20T13:10:46.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337155,1755695446333,-154.0,0.00013756,2,"2025-08-20T13:10:46.333",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337156,1755695446342,-210.024,0.00013756,2,"2025-08-20T13:10:46.342",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337157,1755695446352,-3371.0,0.00013756,2,"2025-08-20T13:10:46.352",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337159,1755695446362,-2029.0,0.00013756,2,"2025-08-20T13:10:46.362",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337160,1755695446371,-904.0,0.00013756,2,"2025-08-20T13:10:46.371",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337161,1755695446381,-1255.0,0.00013756,2,"2025-08-20T13:10:46.381",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337162,1755695446390,-1297.0,0.00013756,2,"2025-08-20T13:10:46.390",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337163,1755695446399,-599.0,0.00013756,2,"2025-08-20T13:10:46.399",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337164,1755695446408,-1331.752,0.00013756,2,"2025-08-20T13:10:46.408",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337165,1755695446417,-675.75,0.00014234,2,"2025-08-20T13:10:46.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337166,1755695446427,-250.0,0.00014266,2,"2025-08-20T13:10:46.427",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337167,1755695446440,-9286.63344084,0.00014344,2,"2025-08-20T13:10:46.440",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337168,1755695446449,-587.58,0.00014384,2,"2025-08-20T13:10:46.449",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337169,1755695446459,-823.0,0.00014467,2,"2025-08-20T13:10:46.459",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337170,1755695446468,-620.0,0.00014501,2,"2025-08-20T13:10:46.468",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337171,1755695446477,-536.0,0.00014506,2,"2025-08-20T13:10:46.477",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337172,1755695446486,-3000.0,0.0001452,2,"2025-08-20T13:10:46.486",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337173,1755695446495,-2300.0,0.0001452,2,"2025-08-20T13:10:46.495",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337174,1755695446504,-1300.0,0.0001452,2,"2025-08-20T13:10:46.504",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337175,1755695446513,-1219.2681,0.00014799,2,"2025-08-20T13:10:46.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337176,1755695446522,-500.0,0.00014815,2,"2025-08-20T13:10:46.522",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337177,1755695446532,-1000.0,0.00014815,2,"2025-08-20T13:10:46.532",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337178,1755695446541,-151.0,0.00014899,2,"2025-08-20T13:10:46.541",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337179,1755695446550,-151.0,0.00014899,2,"2025-08-20T13:10:46.550",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337180,1755695446559,-151.0,0.00014899,2,"2025-08-20T13:10:46.559",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337181,1755695446568,-151.0,0.00014899,2,"2025-08-20T13:10:46.568",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337182,1755695446577,-277.35679052,0.00014899,2,"2025-08-20T13:10:46.577",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337183,1755695446586,-665.34742778,0.000149,2,"2025-08-20T13:10:46.586",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337184,1755695446595,-170.55,0.0001492,2,"2025-08-20T13:10:46.595",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337185,1755695446605,-250.0,0.00015,2,"2025-08-20T13:10:46.605",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337186,1755695446614,-9286.63344084,0.00015032,2,"2025-08-20T13:10:46.614",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337187,1755695446623,-587.58,0.00015068,2,"2025-08-20T13:10:46.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337188,1755695446633,-300.0,0.00015068,2,"2025-08-20T13:10:46.633",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337189,1755695446642,-1000.0,0.00015204,2,"2025-08-20T13:10:46.642",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337190,1755695446651,-161.53,0.000154,4,"2025-08-20T13:10:46.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337191,1755695446661,-165.38,0.000154,2,"2025-08-20T13:10:46.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337192,1755695446670,-151.0,0.00015509,2,"2025-08-20T13:10:46.670",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337193,1755695446679,-151.0,0.00015512,2,"2025-08-20T13:10:46.679",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337194,1755695446689,-151.0,0.0001552,2,"2025-08-20T13:10:46.689",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337195,1755695446698,-151.0,0.00015522,2,"2025-08-20T13:10:46.698",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337196,1755695446707,-151.0,0.00015524,2,"2025-08-20T13:10:46.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337197,1755695446716,-9286.63344084,0.00015721,2,"2025-08-20T13:10:46.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337198,1755695446726,-587.58,0.00015753,2,"2025-08-20T13:10:46.726",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337199,1755695446735,-675.75,0.00015816,2,"2025-08-20T13:10:46.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337200,1755695446744,-500.0,0.00015816,2,"2025-08-20T13:10:46.744",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337201,1755695446753,-157.05963202,0.00015836,7,"2025-08-20T13:10:46.753",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337202,1755695446762,-3000.0,0.0001589,2,"2025-08-20T13:10:46.762",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337203,1755695446771,-2300.0,0.0001589,2,"2025-08-20T13:10:46.771",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337204,1755695446780,-1300.0,0.0001589,2,"2025-08-20T13:10:46.780",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337205,1755695446789,-2485.55,0.0001589,2,"2025-08-20T13:10:46.789",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337206,1755695446800,-1152.0,0.00015899,2,"2025-08-20T13:10:46.800",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337207,1755695446811,-2000.0,0.00016,2,"2025-08-20T13:10:46.811",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337208,1755695446822,-200.0,0.00016,2,"2025-08-20T13:10:46.822",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337209,1755695446833,-6121.05,0.00016116,2,"2025-08-20T13:10:46.833",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337210,1755695446842,-287.61899177,0.00016268,2,"2025-08-20T13:10:46.842",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337211,1755695446851,-1371.24089654,0.00016344,2,"2025-08-20T13:10:46.851",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337212,1755695446860,-843.91889347,0.00016396,2,"2025-08-20T13:10:46.860",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337213,1755695446869,-150.67195733,0.00016408,2,"2025-08-20T13:10:46.869",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337214,1755695446880,-500.0,0.00016408,2,"2025-08-20T13:10:46.880",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337215,1755695446889,-193.57732808,0.00016408,2,"2025-08-20T13:10:46.889",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337216,1755695446899,-467.34241984,0.00016408,2,"2025-08-20T13:10:46.899",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337217,1755695446908,-9286.63344084,0.00016409,2,"2025-08-20T13:10:46.908",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337218,1755695446918,-192.65042633,0.00016438,2,"2025-08-20T13:10:46.918",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337219,1755695446927,-666.0,0.00016438,3,"2025-08-20T13:10:46.927",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337220,1755695446937,-587.58,0.00016438,2,"2025-08-20T13:10:46.937",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337221,1755695446946,-300.0,0.00016438,2,"2025-08-20T13:10:46.946",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337222,1755695446955,-600.0,0.00016438,2,"2025-08-20T13:10:46.955",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337223,1755695446964,-600.0,0.00016438,2,"2025-08-20T13:10:46.964",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337224,1755695446974,-600.0,0.00016438,2,"2025-08-20T13:10:46.974",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337225,1755695446983,-600.0,0.00016438,2,"2025-08-20T13:10:46.983",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337226,1755695446992,-600.0,0.00016438,2,"2025-08-20T13:10:46.992",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337227,1755695447002,-600.0,0.00016438,2,"2025-08-20T13:10:47.002",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337228,1755695447011,-600.0,0.00016438,2,"2025-08-20T13:10:47.011",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337229,1755695447021,-600.0,0.00016438,2,"2025-08-20T13:10:47.021",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337230,1755695447030,-600.0,0.00016438,2,"2025-08-20T13:10:47.030",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337231,1755695447039,-600.0,0.00016438,2,"2025-08-20T13:10:47.039",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337232,1755695447047,-600.0,0.00016438,2,"2025-08-20T13:10:47.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337233,1755695447057,-201.96671726,0.000165,2,"2025-08-20T13:10:47.057",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337234,1755695447066,-2529.55278,0.0001653,2,"2025-08-20T13:10:47.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337235,1755695447076,-1284.46666677,0.00016544,2,"2025-08-20T13:10:47.076",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337236,1755695447086,-21500.0,0.00016596,2,"2025-08-20T13:10:47.086",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337237,1755695447098,-4152.0,0.00016596,2,"2025-08-20T13:10:47.098",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337238,1755695447108,-2017.204,0.00016596,2,"2025-08-20T13:10:47.108",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337239,1755695447119,-500.0,0.00016599,2,"2025-08-20T13:10:47.119",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337240,1755695447128,-2000.0,0.00016599,2,"2025-08-20T13:10:47.128",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337241,1755695447139,-56000.0,0.000166,2,"2025-08-20T13:10:47.139",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337242,1755695447149,-500.0,0.000166,2,"2025-08-20T13:10:47.149",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337243,1755695447159,-500.0,0.00016644,2,"2025-08-20T13:10:47.159",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337244,1755695447168,-150.0,0.00016644,2,"2025-08-20T13:10:47.168",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337245,1755695447178,-500.0,0.00016644,2,"2025-08-20T13:10:47.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337246,1755695447188,-271.95144378,0.00016644,2,"2025-08-20T13:10:47.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337247,1755695447198,-500.0,0.00016644,2,"2025-08-20T13:10:47.198",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337248,1755695447207,-435.0,0.00016644,2,"2025-08-20T13:10:47.207",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337249,1755695447217,-500.0,0.00016644,2,"2025-08-20T13:10:47.217",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337250,1755695447228,-500.0,0.00016644,2,"2025-08-20T13:10:47.228",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337251,1755695447237,-150.0,0.00016644,2,"2025-08-20T13:10:47.237",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337252,1755695447247,-200.0,0.00016644,2,"2025-08-20T13:10:47.247",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337253,1755695447257,-158.44741976,0.00016644,2,"2025-08-20T13:10:47.257",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337254,1755695447266,-150.0,0.00016644,2,"2025-08-20T13:10:47.266",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337255,1755695447276,-150.0,0.00016644,2,"2025-08-20T13:10:47.276",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337256,1755695447285,-200.0,0.00016644,2,"2025-08-20T13:10:47.285",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337257,1755695447295,-276.67112621,0.00016644,2,"2025-08-20T13:10:47.295",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337258,1755695447304,-150.0,0.00016644,2,"2025-08-20T13:10:47.304",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337259,1755695447314,-500.0,0.00016644,2,"2025-08-20T13:10:47.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337260,1755695447324,-150.0,0.00016644,2,"2025-08-20T13:10:47.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337261,1755695447334,-150.0,0.00016644,2,"2025-08-20T13:10:47.334",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337262,1755695447345,-500.0,0.00016644,2,"2025-08-20T13:10:47.345",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337263,1755695447354,-150.0,0.00016644,2,"2025-08-20T13:10:47.354",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337264,1755695447364,-150.53825702,0.00016644,2,"2025-08-20T13:10:47.364",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337265,1755695447374,-150.0,0.00016644,2,"2025-08-20T13:10:47.374",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337266,1755695447383,-150.0,0.00016644,2,"2025-08-20T13:10:47.383",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337267,1755695447392,-150.0,0.00016644,2,"2025-08-20T13:10:47.392",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337268,1755695447402,-150.0,0.00016644,2,"2025-08-20T13:10:47.402",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337269,1755695447411,-500.0,0.00016644,2,"2025-08-20T13:10:47.411",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337270,1755695447420,-500.0,0.00016644,2,"2025-08-20T13:10:47.420",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337271,1755695447430,-9840.2023,0.00016656,2,"2025-08-20T13:10:47.430",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337272,1755695447439,-159.05738971,0.00016698,2,"2025-08-20T13:10:47.439",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337273,1755695447448,-1000.0,0.00016698,2,"2025-08-20T13:10:47.448",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337274,1755695447457,-1000.0,0.00016698,2,"2025-08-20T13:10:47.457",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337275,1755695447466,-1000.0,0.00016698,2,"2025-08-20T13:10:47.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337276,1755695447475,-2196.81,0.00016698,2,"2025-08-20T13:10:47.475",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337277,1755695447484,-150.0,0.000167,2,"2025-08-20T13:10:47.484",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337278,1755695447494,-2196.81,0.00016711,2,"2025-08-20T13:10:47.494",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337279,1755695447504,-233.9719036,0.00016712,2,"2025-08-20T13:10:47.504",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337280,1755695447513,-181.32,0.00016712,2,"2025-08-20T13:10:47.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337281,1755695447522,-2196.81,0.00016723,2,"2025-08-20T13:10:47.522",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337282,1755695447532,-1000.0,0.00016724,2,"2025-08-20T13:10:47.532",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337283,1755695447543,-2196.81,0.00016735,2,"2025-08-20T13:10:47.543",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337284,1755695447552,-150.0,0.00016747,2,"2025-08-20T13:10:47.552",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337285,1755695447562,-2196.81,0.00016748,2,"2025-08-20T13:10:47.562",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337286,1755695447571,-150.0,0.00016756,2,"2025-08-20T13:10:47.571",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337287,1755695447582,-2196.81,0.0001676,2,"2025-08-20T13:10:47.582",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337288,1755695447592,-2196.81,0.00016773,2,"2025-08-20T13:10:47.592",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337289,1755695447601,-159.27380131,0.00016773,2,"2025-08-20T13:10:47.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337290,1755695447611,-2196.81,0.00016785,2,"2025-08-20T13:10:47.611",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337291,1755695447621,-2196.81,0.00016797,2,"2025-08-20T13:10:47.621",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337292,1755695447630,-2196.81,0.0001681,2,"2025-08-20T13:10:47.630",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337293,1755695447641,-551.0,0.00016818,2,"2025-08-20T13:10:47.641",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337294,1755695447650,-2196.81,0.00016822,2,"2025-08-20T13:10:47.650",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337295,1755695447660,-2196.81,0.00016835,2,"2025-08-20T13:10:47.660",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337296,1755695447671,-2196.81,0.00016847,2,"2025-08-20T13:10:47.671",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337297,1755695447681,-2000.0,0.0001687,2,"2025-08-20T13:10:47.681",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337298,1755695447691,-402.2393,0.0001687,2,"2025-08-20T13:10:47.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337299,1755695447702,-73264.43061369,0.00016871,2,"2025-08-20T13:10:47.702",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337300,1755695447714,-500.0,0.00016873,2,"2025-08-20T13:10:47.714",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337301,1755695447724,-500.0,0.00016918,2,"2025-08-20T13:10:47.724",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337302,1755695447735,-150.0,0.00016918,2,"2025-08-20T13:10:47.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337303,1755695447746,-500.0,0.00016918,2,"2025-08-20T13:10:47.746",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337304,1755695447756,-500.0,0.00016918,2,"2025-08-20T13:10:47.756",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337305,1755695447765,-435.0,0.00016918,2,"2025-08-20T13:10:47.765",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337306,1755695447774,-500.0,0.00016918,2,"2025-08-20T13:10:47.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337307,1755695448195,-556.0,0.00016918,2,"2025-08-20T13:10:48.195",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337308,1755695448206,-150.0,0.00016918,2,"2025-08-20T13:10:48.206",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337309,1755695448216,-202.36947965,0.00016918,2,"2025-08-20T13:10:48.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337310,1755695448226,-500.0,0.00016918,2,"2025-08-20T13:10:48.226",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337311,1755695448236,-500.0,0.00016918,2,"2025-08-20T13:10:48.236",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337312,1755695448246,-150.0,0.00016918,2,"2025-08-20T13:10:48.246",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337313,1755695448256,-150.0,0.00016918,2,"2025-08-20T13:10:48.256",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337314,1755695448266,-150.0,0.00016918,2,"2025-08-20T13:10:48.266",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337315,1755695448275,-150.0,0.00016918,2,"2025-08-20T13:10:48.275",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337316,1755695448285,-500.0,0.00016918,2,"2025-08-20T13:10:48.285",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337317,1755695448296,-500.0,0.00016918,2,"2025-08-20T13:10:48.296",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337318,1755695448305,-2000.0,0.00016985,2,"2025-08-20T13:10:48.305",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337319,1755695448315,-2008.1,0.00017,2,"2025-08-20T13:10:48.315",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337320,1755695448324,-300.0,0.00017,2,"2025-08-20T13:10:48.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337321,1755695448334,-151.0,0.00017041,2,"2025-08-20T13:10:48.334",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337322,1755695448344,-798.34,0.00017041,2,"2025-08-20T13:10:48.344",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337323,1755695448354,-9286.63344084,0.00017097,2,"2025-08-20T13:10:48.354",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337324,1755695448363,-2000.0,0.00017099,2,"2025-08-20T13:10:48.363",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337325,1755695448373,-500.0,0.00017137,2,"2025-08-20T13:10:48.373",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337326,1755695448382,-200.0,0.00017137,2,"2025-08-20T13:10:48.382",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337327,1755695448392,-500.0,0.00017147,2,"2025-08-20T13:10:48.392",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337328,1755695448402,-408.32,0.00017178,2,"2025-08-20T13:10:48.402",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337329,1755695448411,-408.32,0.00017178,2,"2025-08-20T13:10:48.411",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337330,1755695448421,-408.32,0.00017178,2,"2025-08-20T13:10:48.421",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337331,1755695448431,-408.32,0.00017178,2,"2025-08-20T13:10:48.431",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337332,1755695448441,-408.32,0.00017178,2,"2025-08-20T13:10:48.441",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337333,1755695448450,-500.0,0.00017192,2,"2025-08-20T13:10:48.450",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337334,1755695448459,-150.0,0.00017192,2,"2025-08-20T13:10:48.459",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337335,1755695448469,-500.0,0.00017192,2,"2025-08-20T13:10:48.469",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337336,1755695448478,-500.0,0.00017192,2,"2025-08-20T13:10:48.478",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337337,1755695448487,-435.0,0.00017192,2,"2025-08-20T13:10:48.487",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337338,1755695448497,-201.35823569,0.00017192,2,"2025-08-20T13:10:48.497",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337339,1755695448506,-200.0,0.00017192,2,"2025-08-20T13:10:48.506",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337340,1755695448516,-200.0,0.00017192,2,"2025-08-20T13:10:48.516",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337341,1755695448525,-350.0,0.00017192,2,"2025-08-20T13:10:48.525",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337342,1755695448534,-200.0,0.00017192,2,"2025-08-20T13:10:48.534",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337343,1755695448543,-150.0,0.00017192,2,"2025-08-20T13:10:48.543",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337344,1755695448553,-150.0,0.00017192,2,"2025-08-20T13:10:48.553",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337345,1755695448562,-250.0,0.00017192,2,"2025-08-20T13:10:48.562",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337346,1755695448571,-500.0,0.00017192,2,"2025-08-20T13:10:48.571",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337347,1755695448581,-477.0,0.00017192,2,"2025-08-20T13:10:48.581",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337348,1755695448591,-283.0,0.00017227,2,"2025-08-20T13:10:48.591",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337349,1755695448601,-3000.0,0.0001726,2,"2025-08-20T13:10:48.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337350,1755695448611,-2300.0,0.0001726,2,"2025-08-20T13:10:48.611",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337351,1755695448620,-1300.0,0.0001726,2,"2025-08-20T13:10:48.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337352,1755695448631,-201.96671722,0.00017271,2,"2025-08-20T13:10:48.631",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337353,1755695448642,-500.0,0.00017293,2,"2025-08-20T13:10:48.642",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337354,1755695448652,-1000.0,0.000173,2,"2025-08-20T13:10:48.652",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337355,1755695448662,-500.0,0.00017313,2,"2025-08-20T13:10:48.662",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337356,1755695448672,-168.74,0.00017361,2,"2025-08-20T13:10:48.672",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337357,1755695448683,-361.0,0.00017386,2,"2025-08-20T13:10:48.683",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337358,1755695448694,-300.0,0.00017393,2,"2025-08-20T13:10:48.694",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337359,1755695448703,-675.75,0.00017398,2,"2025-08-20T13:10:48.703",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337360,1755695448713,-477.57072659,0.000174,2,"2025-08-20T13:10:48.713",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337361,1755695448722,-500.0,0.000174,2,"2025-08-20T13:10:48.722",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337362,1755695448732,-500.0,0.00017421,2,"2025-08-20T13:10:48.732",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337363,1755695448741,-300.65,0.00017452,2,"2025-08-20T13:10:48.741",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337364,1755695448750,-314.76,0.00017457,2,"2025-08-20T13:10:48.750",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337365,1755695448759,-264.0,0.00017466,2,"2025-08-20T13:10:48.759",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337366,1755695448769,-191.0,0.00017466,2,"2025-08-20T13:10:48.769",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337367,1755695448778,-500.0,0.00017466,2,"2025-08-20T13:10:48.778",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337368,1755695448787,-500.0,0.00017466,2,"2025-08-20T13:10:48.787",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337369,1755695448797,-435.0,0.00017466,2,"2025-08-20T13:10:48.797",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337370,1755695448806,-150.0,0.00017466,2,"2025-08-20T13:10:48.806",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337371,1755695448815,-250.0,0.00017466,2,"2025-08-20T13:10:48.815",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337372,1755695448825,-500.0,0.00017466,2,"2025-08-20T13:10:48.825",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337373,1755695448834,-1613.0,0.00017473,2,"2025-08-20T13:10:48.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337374,1755695448845,-2529.55278,0.0001753,2,"2025-08-20T13:10:48.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337375,1755695448854,-2408.31407233,0.00017555,2,"2025-08-20T13:10:48.854",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337376,1755695448863,-567.3324,0.00017628,2,"2025-08-20T13:10:48.863",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337377,1755695448873,-500.0,0.00017629,2,"2025-08-20T13:10:48.873",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337378,1755695448883,-1000.0,0.00017629,2,"2025-08-20T13:10:48.883",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337379,1755695448892,-298.26089446,0.00017637,2,"2025-08-20T13:10:48.892",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337380,1755695448901,-150.0,0.00017639,2,"2025-08-20T13:10:48.901",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337381,1755695448911,-855.23220724,0.00017654,2,"2025-08-20T13:10:48.911",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337382,1755695448920,-500.0,0.00017695,2,"2025-08-20T13:10:48.920",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337383,1755695448929,-5800.0,0.00017699,2,"2025-08-20T13:10:48.929",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337384,1755695448939,-2000.0,0.00017703,2,"2025-08-20T13:10:48.939",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337385,1755695448948,-4125.9727092,0.00017704,2,"2025-08-20T13:10:48.948",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337386,1755695448957,-993.86312669,0.00017711,2,"2025-08-20T13:10:48.957",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337387,1755695448967,-993.86312669,0.00017716,2,"2025-08-20T13:10:48.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337388,1755695448977,-167.62658815,0.00017723,2,"2025-08-20T13:10:48.977",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337389,1755695448986,-35239.01575846,0.00017728,2,"2025-08-20T13:10:48.986",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337390,1755695448996,-3000.0,0.00017728,2,"2025-08-20T13:10:48.996",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337391,1755695449006,-370.32287278,0.00017728,2,"2025-08-20T13:10:49.006",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337392,1755695449015,-167.62658815,0.00017729,2,"2025-08-20T13:10:49.015",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337393,1755695449025,-500.0,0.0001774,2,"2025-08-20T13:10:49.025",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337394,1755695449036,-500.0,0.0001774,2,"2025-08-20T13:10:49.036",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337395,1755695449046,-435.0,0.0001774,2,"2025-08-20T13:10:49.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337396,1755695449056,-160.0,0.0001774,2,"2025-08-20T13:10:49.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337397,1755695449065,-386.0,0.0001774,2,"2025-08-20T13:10:49.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337398,1755695449075,-167.62658815,0.00017742,2,"2025-08-20T13:10:49.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337399,1755695449084,-370.32287278,0.00017743,2,"2025-08-20T13:10:49.084",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337400,1755695449095,-167.62658815,0.00017755,2,"2025-08-20T13:10:49.095",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337401,1755695449110,-370.32287278,0.00017763,2,"2025-08-20T13:10:49.110",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337402,1755695449120,-6984.81173056,0.00017764,2,"2025-08-20T13:10:49.120",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337403,1755695449130,-13499.5983714,0.00017765,2,"2025-08-20T13:10:49.130",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337404,1755695449139,-993.86312669,0.00017766,2,"2025-08-20T13:10:49.139",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337405,1755695449149,-18161.74218768,0.00017766,2,"2025-08-20T13:10:49.149",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337406,1755695449191,-136594.08,0.00017766,2,"2025-08-20T13:10:49.191",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337407,1755695449203,-79016.47487604,0.00017766,2,"2025-08-20T13:10:49.203",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337408,1755695449213,-6455.50321645,0.00017768,2,"2025-08-20T13:10:49.213",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337409,1755695449223,-515.84834245,0.0001777,2,"2025-08-20T13:10:49.223",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337410,1755695449234,-167.62658815,0.00017771,2,"2025-08-20T13:10:49.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337411,1755695449243,-6455.50321645,0.00017772,2,"2025-08-20T13:10:49.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337412,1755695449253,-2707.04118699,0.00017776,2,"2025-08-20T13:10:49.253",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337413,1755695449263,-2707.04118699,0.00017783,2,"2025-08-20T13:10:49.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337414,1755695449274,-4149.27990783,0.00017785,2,"2025-08-20T13:10:49.274",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337415,1755695449284,-9286.63344084,0.00017785,2,"2025-08-20T13:10:49.284",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337416,1755695449293,-2499.12874701,0.00017788,2,"2025-08-20T13:10:49.293",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337417,1755695449318,-989.816574,0.00017788,2,"2025-08-20T13:10:49.318",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337418,1755695449330,-10010.65305039,0.00017788,2,"2025-08-20T13:10:49.330",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337419,1755695449340,-167.62658815,0.00017788,2,"2025-08-20T13:10:49.340",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337420,1755695449350,-993.86312669,0.00017789,2,"2025-08-20T13:10:49.350",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337421,1755695449359,-370.32287278,0.00017791,2,"2025-08-20T13:10:49.359",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337422,1755695449368,-13499.5983714,0.00017791,2,"2025-08-20T13:10:49.368",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337423,1755695449378,-167.62658815,0.00017798,2,"2025-08-20T13:10:49.378",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337424,1755695449388,-2707.04118699,0.00017801,2,"2025-08-20T13:10:49.388",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337425,1755695449397,-4149.27990783,0.00017802,2,"2025-08-20T13:10:49.397",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337426,1755695449407,-993.86312669,0.00017803,2,"2025-08-20T13:10:49.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337427,1755695449418,-80800.12518096,0.00017804,2,"2025-08-20T13:10:49.418",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337434,1755696129177,1462.62452691,0.0002465,120,"2025-08-20T13:22:09.177",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337441,1755696582256,-203.8742135,0.0001,5,"2025-08-20T13:29:42.256",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337447,1755696632054,-506.1257865,0.0001,5,"2025-08-20T13:30:32.054",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337448,1755696632065,-1200.0,0.00010988,2,"2025-08-20T13:30:32.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337449,1755696632074,-300.0,0.00010988,2,"2025-08-20T13:30:32.074",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337451,1755696632083,-300.0,0.00010988,2,"2025-08-20T13:30:32.083",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337452,1755696632092,-300.0,0.00010988,2,"2025-08-20T13:30:32.092",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337453,1755696632102,-150.0,0.00010989,2,"2025-08-20T13:30:32.102",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337454,1755696632111,-790.66026478,0.00010989,2,"2025-08-20T13:30:32.111",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337455,1755696632120,-946.03255434,0.00010989,2,"2025-08-20T13:30:32.120",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337456,1755696632132,-61.6717047,0.00010989,2,"2025-08-20T13:30:32.132",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337457,1755696632142,-1224.74825329,0.00010989,2,"2025-08-20T13:30:32.142",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337458,1755696632152,-1441.79224754,0.00010989,2,"2025-08-20T13:30:32.152",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337459,1755696632161,-150.0,0.00010989,2,"2025-08-20T13:30:32.161",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337460,1755696632170,-1761.79178765,0.0001099,2,"2025-08-20T13:30:32.170",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337461,1755696632183,-348.01701607,0.0001099,2,"2025-08-20T13:30:32.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337462,1755696632198,-6734.09764322,0.0001099,2,"2025-08-20T13:30:32.198",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337463,1755696632208,-1658.8362418,0.0001099,2,"2025-08-20T13:30:32.208",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337464,1755696632220,-1875.88023605,0.0001099,2,"2025-08-20T13:30:32.220",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337465,1755696632229,-2092.9242303,0.0001099,2,"2025-08-20T13:30:32.229",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337466,1755696632239,-2309.96822456,0.0001099,2,"2025-08-20T13:30:32.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337467,1755696632248,-2527.01221881,0.0001099,2,"2025-08-20T13:30:32.248",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337468,1755696632257,-554.46936043,0.00010999,2,"2025-08-20T13:30:32.257",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337469,1755696632266,-465.47825115,0.00010999,2,"2025-08-20T13:30:32.266",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337470,1755696632276,-292.10982541,0.00010999,2,"2025-08-20T13:30:32.276",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337471,1755696632287,-228.7770752,0.00010999,2,"2025-08-20T13:30:32.287",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337472,1755696632297,-500.0,0.00010999,2,"2025-08-20T13:30:32.297",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337473,1755696632307,-500.0,0.00010999,2,"2025-08-20T13:30:32.307",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337474,1755696632317,-590.82454383,0.00010999,2,"2025-08-20T13:30:32.317",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337475,1755696632327,-1821.57,0.00011,2,"2025-08-20T13:30:32.327",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337476,1755696632337,-21330.82216914,0.00011,2,"2025-08-20T13:30:32.337",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337477,1755696632357,-4485.41281946,0.00011,2,"2025-08-20T13:30:32.357",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337478,1755696632368,-2213.2098026,0.00011,2,"2025-08-20T13:30:32.368",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337479,1755696632380,-286.91,0.00011,2,"2025-08-20T13:30:32.380",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337480,1755696632391,-300.4419131,0.00011,2,"2025-08-20T13:30:32.391",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337481,1755696632411,-4699.75714935,0.00011,2,"2025-08-20T13:30:32.411",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337482,1755696632422,-8495.59594965,0.00011,2,"2025-08-20T13:30:32.422",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337483,1755696632435,-1958.47841337,0.00011,2,"2025-08-20T13:30:32.435",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337505,1755696638013,-604.16990972,0.00011,2,"2025-08-20T13:30:38.013",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337506,1755696638024,-4256.82728835,0.00011,2,"2025-08-20T13:30:38.024",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337507,1755696638074,-51781.53398769,0.00011,2,"2025-08-20T13:30:38.074",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337508,1755696638084,-266698.58690159,0.00011,2,"2025-08-20T13:30:38.084",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337509,1755696638094,-151.0,0.00011,2,"2025-08-20T13:30:38.094",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337510,1755696638103,-151.0,0.00011,2,"2025-08-20T13:30:38.103",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337511,1755696638113,-300.0,0.00011,2,"2025-08-20T13:30:38.113",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337512,1755696638123,-250.0,0.00011,2,"2025-08-20T13:30:38.123",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337513,1755696638132,-1156.02000012,0.00012035,2,"2025-08-20T13:30:38.132",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337514,1755696638142,-1680.0,0.00012087,2,"2025-08-20T13:30:38.142",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337515,1755696638151,-644.59,0.00012134,2,"2025-08-20T13:30:38.151",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337516,1755696638161,-250.0,0.00012134,2,"2025-08-20T13:30:38.161",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337517,1755696638171,-1033.28,0.00012134,2,"2025-08-20T13:30:38.171",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337518,1755696638180,-4733.93478308,0.00012135,2,"2025-08-20T13:30:38.180",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337519,1755696638191,-150.99,0.00012135,2,"2025-08-20T13:30:38.191",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337520,1755696638200,-843.97594471,0.0001219,2,"2025-08-20T13:30:38.200",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337521,1755696638210,-212.04014818,0.0001219,2,"2025-08-20T13:30:38.210",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337522,1755696638219,-458.46930693,0.0001219,2,"2025-08-20T13:30:38.219",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337523,1755696638232,-154.80270839,0.0001232,2,"2025-08-20T13:30:38.232",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337524,1755696638243,-500.0,0.0001232,2,"2025-08-20T13:30:38.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337525,1755696638253,-500.0,0.0001232,2,"2025-08-20T13:30:38.253",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337526,1755696638263,-3520.53783707,0.00012407,2,"2025-08-20T13:30:38.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337527,1755696638273,-500.0,0.0001265,2,"2025-08-20T13:30:38.273",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337528,1755696638283,-227.59305893,0.0001265,2,"2025-08-20T13:30:38.283",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337529,1755696638292,-500.0,0.0001265,2,"2025-08-20T13:30:38.292",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337530,1755696638302,-1156.02000009,0.00012755,2,"2025-08-20T13:30:38.302",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337531,1755696638311,-500.0,0.00012868,2,"2025-08-20T13:30:38.311",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337533,1755696638322,-1000.0,0.00012868,2,"2025-08-20T13:30:38.322",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337534,1755696638331,-1000.0,0.00013198,2,"2025-08-20T13:30:38.331",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337535,1755696638341,-159.27380131,0.000134,2,"2025-08-20T13:30:38.341",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337536,1755696638351,-1003.89816877,0.00013416,2,"2025-08-20T13:30:38.351",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337537,1755696638361,-1156.02000009,0.00013475,2,"2025-08-20T13:30:38.361",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337538,1755696638371,-900.0,0.000135,2,"2025-08-20T13:30:38.371",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337540,1755696638380,-400.0,0.00013505,2,"2025-08-20T13:30:38.380",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337542,1755696638390,-170.55,0.00013621,2,"2025-08-20T13:30:38.390",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337544,1755696638399,-500.0,0.0001369,2,"2025-08-20T13:30:38.399",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337546,1755696638409,-500.0,0.0001369,2,"2025-08-20T13:30:38.409",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337548,1755696638419,-500.0,0.0001369,2,"2025-08-20T13:30:38.419",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337550,1755696638428,-500.0,0.0001369,2,"2025-08-20T13:30:38.428",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337552,1755696638438,-500.0,0.0001369,2,"2025-08-20T13:30:38.438",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337554,1755696638447,-587.33829601,0.0001369,2,"2025-08-20T13:30:38.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337556,1755696638456,-151.0,0.0001369,2,"2025-08-20T13:30:38.456",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337558,1755696638466,-151.0,0.0001369,2,"2025-08-20T13:30:38.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337560,1755696638479,-151.0,0.0001369,2,"2025-08-20T13:30:38.479",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337562,1755696638489,-151.0,0.0001369,2,"2025-08-20T13:30:38.489",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337564,1755696638498,-151.0,0.0001369,2,"2025-08-20T13:30:38.498",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337567,1755696638508,-151.0,0.0001369,2,"2025-08-20T13:30:38.508",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337570,1755696638517,-151.0,0.0001369,2,"2025-08-20T13:30:38.517",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337572,1755696638526,-151.0,0.0001369,2,"2025-08-20T13:30:38.526",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337574,1755696638536,-151.0,0.0001369,2,"2025-08-20T13:30:38.536",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337576,1755696638545,-151.0,0.0001369,2,"2025-08-20T13:30:38.545",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337578,1755696638554,-151.0,0.0001369,2,"2025-08-20T13:30:38.554",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337580,1755696638564,-500.0,0.0001369,2,"2025-08-20T13:30:38.564",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337582,1755696638573,-245.06280438,0.0001369,2,"2025-08-20T13:30:38.573",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337584,1755696638583,-154.46931601,0.0001369,2,"2025-08-20T13:30:38.583",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337586,1755696638591,-900.0,0.00013699,2,"2025-08-20T13:30:38.591",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337588,1755696638601,-900.0,0.00013699,2,"2025-08-20T13:30:38.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337590,1755696638610,-900.0,0.00013699,2,"2025-08-20T13:30:38.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337592,1755696638619,-900.0,0.00013699,2,"2025-08-20T13:30:38.619",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337594,1755696638628,-900.0,0.00013699,2,"2025-08-20T13:30:38.628",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337596,1755696638638,-900.0,0.00013699,2,"2025-08-20T13:30:38.638",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337598,1755696638647,-900.0,0.00013699,2,"2025-08-20T13:30:38.647",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337601,1755696638657,-900.0,0.00013699,2,"2025-08-20T13:30:38.657",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337603,1755696638667,-900.0,0.00013699,2,"2025-08-20T13:30:38.667",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337605,1755696638676,-900.0,0.00013699,2,"2025-08-20T13:30:38.676",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337607,1755696638686,-900.0,0.00013699,2,"2025-08-20T13:30:38.686",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337609,1755696638696,-900.0,0.00013699,2,"2025-08-20T13:30:38.696",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337611,1755696638705,-900.0,0.00013699,2,"2025-08-20T13:30:38.705",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337613,1755696638715,-900.0,0.00013699,2,"2025-08-20T13:30:38.715",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337615,1755696638731,-900.0,0.00013699,2,"2025-08-20T13:30:38.731",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337617,1755696638741,-900.0,0.00013699,2,"2025-08-20T13:30:38.741",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337619,1755696638750,-1000.0,0.00013699,2,"2025-08-20T13:30:38.750",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337621,1755696638759,-500.0,0.00013745,2,"2025-08-20T13:30:38.759",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337623,1755696638769,-1500.0,0.00013746,2,"2025-08-20T13:30:38.769",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337625,1755696638779,-500.0,0.000138,2,"2025-08-20T13:30:38.779",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337627,1755696638788,-500.0,0.00013855,2,"2025-08-20T13:30:38.788",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337629,1755696638797,-500.0,0.0001391,2,"2025-08-20T13:30:38.797",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337631,1755696638808,-192.21,0.00013945,2,"2025-08-20T13:30:38.808",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337633,1755696638818,-500.0,0.00013965,2,"2025-08-20T13:30:38.818",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337635,1755696638828,-500.0,0.0001402,2,"2025-08-20T13:30:38.828",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337637,1755696638837,-500.0,0.00014075,2,"2025-08-20T13:30:38.837",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337639,1755696638846,-1803.55957022,0.00014294,2,"2025-08-20T13:30:38.846",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337641,1755696638856,-965.077,0.00014297,2,"2025-08-20T13:30:38.856",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337643,1755696638865,-500.0,0.000143,2,"2025-08-20T13:30:38.865",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337645,1755696638875,-500.0,0.000143,2,"2025-08-20T13:30:38.875",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337647,1755696638884,-170.0,0.00014362,7,"2025-08-20T13:30:38.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337649,1755696638894,-200.0,0.00014468,2,"2025-08-20T13:30:38.894",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337651,1755696638904,-1229.17,0.00014468,2,"2025-08-20T13:30:38.904",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337653,1755696638913,-1000.0,0.00014468,2,"2025-08-20T13:30:38.913",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337655,1755696638922,-2751.0,0.00014468,2,"2025-08-20T13:30:38.922",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337657,1755696638931,-1000.0,0.000145,3,"2025-08-20T13:30:38.931",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337659,1755696638941,-2200.0,0.0001452,2,"2025-08-20T13:30:38.941",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337661,1755696638950,-1200.0,0.0001452,2,"2025-08-20T13:30:38.950",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337663,1755696638959,-3000.0,0.0001452,2,"2025-08-20T13:30:38.959",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337665,1755696638969,-250.0,0.00014521,2,"2025-08-20T13:30:38.969",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337667,1755696638981,-560.57496486,0.00014627,2,"2025-08-20T13:30:38.981",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337669,1755696638991,-4040.23714109,0.00014748,2,"2025-08-20T13:30:38.991",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337671,1755696639001,-277.35679052,0.00014899,2,"2025-08-20T13:30:39.001",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337674,1755696639010,-721.12765535,0.00014899,2,"2025-08-20T13:30:39.010",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337675,1755696639019,-246.39601672,0.00014899,2,"2025-08-20T13:30:39.019",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337678,1755696639029,-155.64884187,0.00014899,2,"2025-08-20T13:30:39.029",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337680,1755696639038,-151.0,0.00014899,2,"2025-08-20T13:30:39.038",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337682,1755696639047,-151.0,0.00014899,2,"2025-08-20T13:30:39.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337684,1755696639056,-151.0,0.00014899,2,"2025-08-20T13:30:39.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337686,1755696639066,-151.0,0.00014899,2,"2025-08-20T13:30:39.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337688,1755696639075,-151.0,0.00014899,2,"2025-08-20T13:30:39.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337690,1755696639084,-548.36854937,0.00014899,2,"2025-08-20T13:30:39.084",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337692,1755696639093,-151.0,0.00014899,2,"2025-08-20T13:30:39.093",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337694,1755696639103,-151.0,0.00014899,2,"2025-08-20T13:30:39.103",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337696,1755696639112,-9274.81107495,0.00014899,2,"2025-08-20T13:30:39.112",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337698,1755696639122,-151.0,0.00014899,2,"2025-08-20T13:30:39.122",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337700,1755696639131,-151.0,0.00014899,2,"2025-08-20T13:30:39.131",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337702,1755696639140,-151.0,0.00014899,2,"2025-08-20T13:30:39.140",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337704,1755696639150,-151.0,0.00014899,2,"2025-08-20T13:30:39.150",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337706,1755696639160,-151.0,0.00014899,2,"2025-08-20T13:30:39.160",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337708,1755696639170,-300.0,0.00014899,2,"2025-08-20T13:30:39.170",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337710,1755696639179,-3867.41264785,0.00014948,2,"2025-08-20T13:30:39.179",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337712,1755696639188,-9617.97908473,0.00014954,2,"2025-08-20T13:30:39.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337714,1755696639197,-163.31161862,0.00015,4,"2025-08-20T13:30:39.197",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337716,1755696639207,-9973.84431086,0.00015009,2,"2025-08-20T13:30:39.207",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337718,1755696639216,-10342.87655036,0.00015064,2,"2025-08-20T13:30:39.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337720,1755696639229,-251.76,0.00015084,2,"2025-08-20T13:30:39.229",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337722,1755696639239,-500.0,0.00015096,2,"2025-08-20T13:30:39.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337724,1755696639249,-10725.56298273,0.00015119,2,"2025-08-20T13:30:39.249",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337726,1755696639258,-11122.40881309,0.00015174,2,"2025-08-20T13:30:39.258",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337728,1755696639267,-3319.9680093,0.00015186,2,"2025-08-20T13:30:39.267",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337730,1755696639276,-11533.93793917,0.00015229,2,"2025-08-20T13:30:39.276",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337732,1755696639286,-300.0,0.00015243,2,"2025-08-20T13:30:39.286",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337734,1755696639295,-4120.66532902,0.00015284,2,"2025-08-20T13:30:39.295",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337736,1755696639305,-1000.0,0.00015352,2,"2025-08-20T13:30:39.305",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337738,1755696639314,-349.36185289,0.00015356,2,"2025-08-20T13:30:39.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337740,1755696639324,-151.0,0.00015363,2,"2025-08-20T13:30:39.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337742,1755696639336,-2500.0,0.000154,2,"2025-08-20T13:30:39.336",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337744,1755696639346,-151.0,0.00015447,2,"2025-08-20T13:30:39.346",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337746,1755696639356,-151.0,0.00015479,2,"2025-08-20T13:30:39.356",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337748,1755696639367,-50000.0,0.000155,10,"2025-08-20T13:30:39.367",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337750,1755696639376,-1000.0,0.000155,4,"2025-08-20T13:30:39.376",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337752,1755696639386,-151.0,0.00015559,2,"2025-08-20T13:30:39.386",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337755,1755696639396,-151.0,0.00015634,2,"2025-08-20T13:30:39.396",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337757,1755696639406,-157.05963202,0.00015828,7,"2025-08-20T13:30:39.406",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337758,1755696639416,-2200.0,0.0001589,2,"2025-08-20T13:30:39.416",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337760,1755696639426,-1200.0,0.0001589,2,"2025-08-20T13:30:39.426",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337763,1755696639435,-3000.0,0.0001589,2,"2025-08-20T13:30:39.435",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337765,1755696639447,-1167.6676729,0.00016,2,"2025-08-20T13:30:39.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337767,1755696639457,-151.47503791,0.00016239,2,"2025-08-20T13:30:39.457",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337792,1755696639466,-287.61899177,0.00016268,2,"2025-08-20T13:30:39.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337794,1755696639880,-1000.0,0.00016276,2,"2025-08-20T13:30:39.880",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337797,1755696639890,-2000.0,0.00016438,2,"2025-08-20T13:30:39.890",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337799,1755696639900,-1007.9,0.00016438,2,"2025-08-20T13:30:39.900",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337801,1755696639909,-666.0,0.00016438,3,"2025-08-20T13:30:39.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337802,1755696639919,-600.0,0.00016438,2,"2025-08-20T13:30:39.919",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337803,1755696639929,-600.0,0.00016438,2,"2025-08-20T13:30:39.929",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337804,1755696639938,-600.0,0.00016438,2,"2025-08-20T13:30:39.938",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337805,1755696639947,-600.0,0.00016438,2,"2025-08-20T13:30:39.947",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337807,1755696639958,-600.0,0.00016438,2,"2025-08-20T13:30:39.958",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337809,1755696639967,-600.0,0.00016438,2,"2025-08-20T13:30:39.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337810,1755696639979,-600.0,0.00016438,2,"2025-08-20T13:30:39.979",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337811,1755696639989,-600.0,0.00016438,2,"2025-08-20T13:30:39.989",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337812,1755696639998,-600.0,0.00016438,2,"2025-08-20T13:30:39.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337814,1755696640007,-600.0,0.00016438,2,"2025-08-20T13:30:40.007",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337816,1755696640017,-600.0,0.00016438,2,"2025-08-20T13:30:40.017",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337818,1755696640026,-173.34,0.00016604,2,"2025-08-20T13:30:40.026",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337819,1755696640036,-300.0,0.00016612,2,"2025-08-20T13:30:40.036",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337820,1755696640046,-1007.9,0.00016712,2,"2025-08-20T13:30:40.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337821,1755696640058,-181.32,0.00016712,2,"2025-08-20T13:30:40.058",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337822,1755696640068,-500.0,0.00016804,7,"2025-08-20T13:30:40.068",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337823,1755696640079,-500.0,0.00016804,7,"2025-08-20T13:30:40.079",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337824,1755696640089,-500.0,0.00016804,7,"2025-08-20T13:30:40.089",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337825,1755696640098,-500.0,0.00016804,7,"2025-08-20T13:30:40.098",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337826,1755696640108,-500.0,0.00016804,7,"2025-08-20T13:30:40.108",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337827,1755696640123,-500.0,0.00016804,7,"2025-08-20T13:30:40.123",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337828,1755696640133,-500.0,0.00016804,7,"2025-08-20T13:30:40.133",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337829,1755696640143,-500.0,0.00016804,7,"2025-08-20T13:30:40.143",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337830,1755696640153,-500.0,0.00016804,7,"2025-08-20T13:30:40.153",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337831,1755696640162,-500.0,0.00016804,7,"2025-08-20T13:30:40.162",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337832,1755696640172,-500.0,0.00016804,7,"2025-08-20T13:30:40.172",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337833,1755696640183,-500.0,0.00016804,7,"2025-08-20T13:30:40.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337834,1755696640193,-500.0,0.00016804,7,"2025-08-20T13:30:40.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337835,1755696640204,-500.0,0.00016804,7,"2025-08-20T13:30:40.204",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337836,1755696640213,-500.0,0.00016804,7,"2025-08-20T13:30:40.213",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337837,1755696640225,-500.0,0.00016804,7,"2025-08-20T13:30:40.225",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337838,1755696640234,-566.54,0.00016804,7,"2025-08-20T13:30:40.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337839,1755696640244,-500.0,0.00016804,7,"2025-08-20T13:30:40.244",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337840,1755696640254,-500.0,0.00016804,7,"2025-08-20T13:30:40.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337841,1755696640263,-500.0,0.00016804,7,"2025-08-20T13:30:40.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337842,1755696640273,-500.0,0.00016804,7,"2025-08-20T13:30:40.273",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337843,1755696640284,-500.0,0.00016804,7,"2025-08-20T13:30:40.284",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337844,1755696640294,-272.19,0.00016804,7,"2025-08-20T13:30:40.294",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337845,1755696640304,-500.0,0.00016804,7,"2025-08-20T13:30:40.304",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337846,1755696640315,-177.31,0.00016804,7,"2025-08-20T13:30:40.315",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337848,1755696640324,-1007.9,0.00016986,2,"2025-08-20T13:30:40.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337849,1755696640334,-644.59,0.00016988,2,"2025-08-20T13:30:40.334",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337850,1755696640351,-458.46930693,0.00017,7,"2025-08-20T13:30:40.351",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337851,1755696640373,-212.04014818,0.00017,7,"2025-08-20T13:30:40.373",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337852,1755696640393,-151.47503791,0.00017183,2,"2025-08-20T13:30:40.393",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337854,1755696640409,-4491.0,0.000172,2,"2025-08-20T13:30:40.409",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337856,1755696640419,-498.15,0.0001723,2,"2025-08-20T13:30:40.419",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337857,1755696640428,-1007.9,0.0001726,2,"2025-08-20T13:30:40.428",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337858,1755696640438,-2200.0,0.0001726,2,"2025-08-20T13:30:40.438",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337859,1755696640447,-1200.0,0.0001726,2,"2025-08-20T13:30:40.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337860,1755696640456,-3000.0,0.0001726,2,"2025-08-20T13:30:40.456",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337861,1755696640466,-294.25,0.0001726,2,"2025-08-20T13:30:40.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337862,1755696640480,-4491.0,0.00017263,2,"2025-08-20T13:30:40.480",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337863,1755696640490,-1371.24089654,0.00017269,2,"2025-08-20T13:30:40.490",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337864,1755696640500,-4491.0,0.00017281,2,"2025-08-20T13:30:40.500",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337865,1755696640509,-880.48719884,0.00017294,2,"2025-08-20T13:30:40.509",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337866,1755696640519,-2000.0,0.000173,2,"2025-08-20T13:30:40.519",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337867,1755696640529,-4491.0,0.00017302,2,"2025-08-20T13:30:40.529",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337868,1755696640539,-1068.84867507,0.00017399,2,"2025-08-20T13:30:40.539",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337869,1755696640548,-163.78033252,0.00017399,2,"2025-08-20T13:30:40.548",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337870,1755696640558,-4491.0,0.00017446,2,"2025-08-20T13:30:40.558",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337871,1755696640568,-4491.0,0.0001748,2,"2025-08-20T13:30:40.568",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337872,1755696640578,-4491.0,0.00017496,2,"2025-08-20T13:30:40.578",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337873,1755696640589,-33241.1318189,0.000175,2,"2025-08-20T13:30:40.589",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337874,1755696640600,-4491.0,0.00017534,2,"2025-08-20T13:30:40.600",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337875,1755696640610,-1007.9,0.00017534,2,"2025-08-20T13:30:40.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337876,1755696640620,-4491.0,0.000176,2,"2025-08-20T13:30:40.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337877,1755696640631,-150.0,0.000176,2,"2025-08-20T13:30:40.631",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337878,1755696640645,-500.0,0.0001761,2,"2025-08-20T13:30:40.645",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337879,1755696640664,-200.0,0.0001761,2,"2025-08-20T13:30:40.664",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337880,1755696640674,-298.26089446,0.00017637,2,"2025-08-20T13:30:40.674",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337881,1755696640683,-33241.09,0.000177,2,"2025-08-20T13:30:40.683",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337882,1755696640693,-150.0,0.00017726,2,"2025-08-20T13:30:40.693",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337883,1755696640703,-605.15,0.00017726,2,"2025-08-20T13:30:40.703",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337884,1755696640712,-500.0,0.0001774,2,"2025-08-20T13:30:40.712",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337885,1755696640726,-150.0,0.0001774,2,"2025-08-20T13:30:40.726",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337886,1755696640739,-150.0,0.0001774,2,"2025-08-20T13:30:40.739",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337887,1755696640749,-150.0,0.0001774,2,"2025-08-20T13:30:40.749",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337888,1755696640759,-150.0,0.0001774,2,"2025-08-20T13:30:40.759",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337889,1755696640768,-150.0,0.0001774,2,"2025-08-20T13:30:40.768",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337890,1755696640779,-150.0,0.0001774,2,"2025-08-20T13:30:40.779",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337891,1755696640788,-150.0,0.0001774,2,"2025-08-20T13:30:40.788",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337892,1755696640798,-150.0,0.0001774,2,"2025-08-20T13:30:40.798",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337893,1755696640809,-500.0,0.0001774,2,"2025-08-20T13:30:40.809",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337894,1755696640818,-150.0,0.0001774,2,"2025-08-20T13:30:40.818",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337895,1755696640827,-150.0,0.0001774,2,"2025-08-20T13:30:40.827",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337896,1755696640837,-150.0,0.0001774,2,"2025-08-20T13:30:40.837",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337897,1755696640846,-150.0,0.0001774,2,"2025-08-20T13:30:40.846",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337898,1755696640855,-150.0,0.0001774,2,"2025-08-20T13:30:40.855",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337899,1755696640864,-150.0,0.0001774,2,"2025-08-20T13:30:40.864",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337900,1755696640873,-150.0,0.0001774,2,"2025-08-20T13:30:40.873",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337901,1755696640882,-150.0,0.0001774,2,"2025-08-20T13:30:40.882",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337902,1755696640891,-150.38915858,0.0001774,2,"2025-08-20T13:30:40.891",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337903,1755696640901,-500.0,0.0001774,2,"2025-08-20T13:30:40.901",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337904,1755696640911,-150.0,0.0001774,2,"2025-08-20T13:30:40.911",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337905,1755696640920,-150.0,0.0001774,2,"2025-08-20T13:30:40.920",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337906,1755696640930,-150.69574939,0.0001774,2,"2025-08-20T13:30:40.930",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337907,1755696640939,-150.0,0.0001774,2,"2025-08-20T13:30:40.939",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337908,1755696640948,-150.0,0.0001774,2,"2025-08-20T13:30:40.948",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337909,1755696640958,-500.0,0.0001774,2,"2025-08-20T13:30:40.958",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337910,1755696640967,-2000.0,0.00017769,2,"2025-08-20T13:30:40.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337911,1755696640979,-1589.0,0.0001777,2,"2025-08-20T13:30:40.979",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337912,1755696640988,-58877.7454906,0.0001777,2,"2025-08-20T13:30:40.988",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337913,1755696640998,-95312.3299524,0.0001777,2,"2025-08-20T13:30:40.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337914,1755696641007,-763.8902694,0.0001777,2,"2025-08-20T13:30:41.007",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337915,1755696641016,-151.0,0.0001777,2,"2025-08-20T13:30:41.016",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337916,1755696641026,-151.0,0.0001777,2,"2025-08-20T13:30:41.026",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337917,1755696641035,-151.0,0.0001777,2,"2025-08-20T13:30:41.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337918,1755696641044,-151.0,0.0001777,2,"2025-08-20T13:30:41.044",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337919,1755696641053,-151.0,0.0001777,2,"2025-08-20T13:30:41.053",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337920,1755696641063,-151.0,0.0001777,2,"2025-08-20T13:30:41.063",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337921,1755696641072,-151.0,0.0001777,2,"2025-08-20T13:30:41.072",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337922,1755696641081,-151.0,0.0001777,2,"2025-08-20T13:30:41.081",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337923,1755696641091,-151.0,0.0001777,2,"2025-08-20T13:30:41.091",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337924,1755696641099,-151.0,0.0001777,2,"2025-08-20T13:30:41.099",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337925,1755696641108,-151.0,0.0001777,2,"2025-08-20T13:30:41.108",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337926,1755696641118,-151.488793,0.0001777,2,"2025-08-20T13:30:41.118",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337927,1755696641127,-151.0,0.0001777,2,"2025-08-20T13:30:41.127",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337928,1755696641136,-151.0,0.0001777,2,"2025-08-20T13:30:41.136",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337929,1755696641146,-151.0,0.0001777,2,"2025-08-20T13:30:41.146",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337930,1755696641156,-151.0,0.0001777,2,"2025-08-20T13:30:41.156",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337931,1755696641165,-151.0,0.0001777,2,"2025-08-20T13:30:41.165",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337932,1755696641174,-151.0,0.0001777,2,"2025-08-20T13:30:41.174",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337933,1755696641183,-151.0,0.0001777,2,"2025-08-20T13:30:41.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337934,1755696641193,-299.778001,0.0001777,2,"2025-08-20T13:30:41.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337935,1755696641202,-151.0,0.0001777,2,"2025-08-20T13:30:41.202",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337936,1755696641211,-151.0,0.0001777,2,"2025-08-20T13:30:41.211",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337937,1755696641220,-299.778001,0.0001777,2,"2025-08-20T13:30:41.220",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337938,1755696641233,-159.758689,0.0001777,2,"2025-08-20T13:30:41.233",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337939,1755696641242,-299.778001,0.0001777,2,"2025-08-20T13:30:41.242",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337940,1755696641252,-299.778001,0.0001777,2,"2025-08-20T13:30:41.252",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337941,1755696641261,-462.198119,0.0001777,2,"2025-08-20T13:30:41.261",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337942,1755696641270,-151.0,0.0001777,2,"2025-08-20T13:30:41.270",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337943,1755696641279,-462.198119,0.0001777,2,"2025-08-20T13:30:41.279",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337944,1755696641288,-151.0,0.0001777,2,"2025-08-20T13:30:41.288",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337945,1755696641297,-151.0,0.0001777,2,"2025-08-20T13:30:41.297",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337946,1755696641307,-462.198119,0.0001777,2,"2025-08-20T13:30:41.307",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337947,1755696641316,-462.198119,0.0001777,2,"2025-08-20T13:30:41.316",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337948,1755696641326,-151.0,0.0001777,2,"2025-08-20T13:30:41.326",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337949,1755696641336,-151.0,0.0001777,2,"2025-08-20T13:30:41.336",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337950,1755696641346,-151.0,0.0001777,2,"2025-08-20T13:30:41.346",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337951,1755696641356,-151.0,0.0001777,2,"2025-08-20T13:30:41.356",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337952,1755696641366,-153.78218,0.0001777,2,"2025-08-20T13:30:41.366",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337953,1755696641375,-243.253298,0.0001777,2,"2025-08-20T13:30:41.375",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337954,1755696641386,-151.0,0.0001777,2,"2025-08-20T13:30:41.386",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337955,1755696641395,-151.0,0.0001777,2,"2025-08-20T13:30:41.395",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337956,1755696641404,-151.0,0.0001777,2,"2025-08-20T13:30:41.404",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337957,1755696641414,-297.555463,0.0001777,2,"2025-08-20T13:30:41.414",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337958,1755696641423,-151.0,0.0001777,2,"2025-08-20T13:30:41.423",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337959,1755696641432,-297.555463,0.0001777,2,"2025-08-20T13:30:41.432",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337960,1755696641442,-297.555463,0.0001777,2,"2025-08-20T13:30:41.442",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337961,1755696641452,-341.506234,0.0001777,2,"2025-08-20T13:30:41.452",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337962,1755696641461,-341.506234,0.0001777,2,"2025-08-20T13:30:41.461",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337963,1755696641476,-297.555463,0.0001777,2,"2025-08-20T13:30:41.476",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337964,1755696641486,-341.506234,0.0001777,2,"2025-08-20T13:30:41.486",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337965,1755696641495,-151.0,0.0001777,2,"2025-08-20T13:30:41.495",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337966,1755696641504,-341.506234,0.0001777,2,"2025-08-20T13:30:41.504",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337967,1755696641513,-151.0,0.0001777,2,"2025-08-20T13:30:41.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337968,1755696641523,-151.0,0.0001777,2,"2025-08-20T13:30:41.523",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337969,1755696641532,-151.0,0.0001777,2,"2025-08-20T13:30:41.532",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337970,1755696641541,-151.0,0.0001777,2,"2025-08-20T13:30:41.541",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337971,1755696641550,-151.0,0.0001777,2,"2025-08-20T13:30:41.550",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337972,1755696641560,-5428.060384,0.0001777,2,"2025-08-20T13:30:41.560",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337973,1755696641569,-1670.917246,0.0001777,2,"2025-08-20T13:30:41.569",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337974,1755696641579,-186.049325,0.0001777,2,"2025-08-20T13:30:41.579",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337975,1755696641588,-151.0,0.0001777,2,"2025-08-20T13:30:41.588",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337976,1755696641597,-1670.917246,0.0001777,2,"2025-08-20T13:30:41.597",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337977,1755696641612,-5428.060384,0.0001777,2,"2025-08-20T13:30:41.612",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337978,1755696641622,-548.993428,0.0001777,2,"2025-08-20T13:30:41.622",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337979,1755696641632,-151.0,0.0001777,2,"2025-08-20T13:30:41.632",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337980,1755696641641,-1670.917246,0.0001777,2,"2025-08-20T13:30:41.641",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337981,1755696641651,-5428.060384,0.0001777,2,"2025-08-20T13:30:41.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337982,1755696641661,-548.993428,0.0001777,2,"2025-08-20T13:30:41.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337983,1755696641670,-151.0,0.0001777,2,"2025-08-20T13:30:41.670",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337984,1755696641680,-1670.917246,0.0001777,2,"2025-08-20T13:30:41.680",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337985,1755696641690,-151.0,0.0001777,2,"2025-08-20T13:30:41.690",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337986,1755696641700,-5428.060384,0.0001777,2,"2025-08-20T13:30:41.700",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337987,1755696641709,-548.993428,0.0001777,2,"2025-08-20T13:30:41.709",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337988,1755696641723,-151.0,0.0001777,2,"2025-08-20T13:30:41.723",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337989,1755696641736,-417.804054,0.0001777,2,"2025-08-20T13:30:41.736",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337990,1755696641746,-151.0,0.0001777,2,"2025-08-20T13:30:41.746",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337991,1755696641756,-151.0,0.0001777,2,"2025-08-20T13:30:41.756",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337992,1755696641766,-548.993428,0.0001777,2,"2025-08-20T13:30:41.766",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337993,1755696641776,-173.839743,0.0001777,2,"2025-08-20T13:30:41.776",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337994,1755696641785,-151.0,0.0001777,2,"2025-08-20T13:30:41.785",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337995,1755696641795,-417.804054,0.0001777,2,"2025-08-20T13:30:41.795",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337996,1755696641806,-151.0,0.0001777,2,"2025-08-20T13:30:41.806",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337997,1755696641816,-173.839743,0.0001777,2,"2025-08-20T13:30:41.816",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337998,1755696641826,-417.804054,0.0001777,2,"2025-08-20T13:30:41.826",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380337999,1755696641835,-173.839743,0.0001777,2,"2025-08-20T13:30:41.835",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338000,1755696641845,-151.0,0.0001777,2,"2025-08-20T13:30:41.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338001,1755696641855,-151.0,0.0001777,2,"2025-08-20T13:30:41.855",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338002,1755696641865,-384.09816294,0.00017796,2,"2025-08-20T13:30:41.865",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338003,1755696641874,-5348.0346113,0.00017796,2,"2025-08-20T13:30:41.874",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338004,1755696641884,-151.0,0.00017799,2,"2025-08-20T13:30:41.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338005,1755696641894,-151.0,0.00017799,2,"2025-08-20T13:30:41.894",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338006,1755696641903,-151.0,0.00017799,2,"2025-08-20T13:30:41.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338007,1755696641913,-2244.58,0.000178,2,"2025-08-20T13:30:41.913",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338008,1755696641923,-500.0,0.000178,2,"2025-08-20T13:30:41.923",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338009,1755696641933,-250000.0,0.000178,2,"2025-08-20T13:30:41.933",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338010,1755696641944,-151.0,0.000178,2,"2025-08-20T13:30:41.944",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338011,1755696641953,-225.014459,0.000178,2,"2025-08-20T13:30:41.953",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338012,1755696641962,-151.0,0.000178,2,"2025-08-20T13:30:41.962",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338013,1755696641974,-225.014459,0.000178,2,"2025-08-20T13:30:41.974",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338014,1755696641984,-563.239568,0.000178,2,"2025-08-20T13:30:41.984",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338015,1755696641994,-563.239568,0.000178,2,"2025-08-20T13:30:41.994",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338016,1755696642004,-563.239568,0.000178,2,"2025-08-20T13:30:42.004",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338017,1755696642014,-151.0,0.000178,2,"2025-08-20T13:30:42.014",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338018,1755696642025,-563.239568,0.000178,2,"2025-08-20T13:30:42.025",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338019,1755696642035,-151.0,0.000178,2,"2025-08-20T13:30:42.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338020,1755696642046,-151.0,0.000178,2,"2025-08-20T13:30:42.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338021,1755696642056,-225.014459,0.000178,2,"2025-08-20T13:30:42.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338022,1755696642066,-271.015501,0.000178,2,"2025-08-20T13:30:42.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338023,1755696642076,-460.628994,0.000178,2,"2025-08-20T13:30:42.076",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338024,1755696642086,-151.0,0.000178,2,"2025-08-20T13:30:42.086",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338025,1755696642096,-151.0,0.000178,2,"2025-08-20T13:30:42.096",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338026,1755696642105,-460.628994,0.000178,2,"2025-08-20T13:30:42.105",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338027,1755696642115,-225.014459,0.000178,2,"2025-08-20T13:30:42.115",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338028,1755696642126,-271.015501,0.000178,2,"2025-08-20T13:30:42.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338029,1755696642136,-460.628994,0.000178,2,"2025-08-20T13:30:42.136",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338030,1755696642145,-271.015501,0.000178,2,"2025-08-20T13:30:42.145",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338031,1755696642155,-151.0,0.000178,2,"2025-08-20T13:30:42.155",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338032,1755696642164,-271.015501,0.000178,2,"2025-08-20T13:30:42.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338033,1755696642174,-151.0,0.000178,2,"2025-08-20T13:30:42.174",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338034,1755696642183,-303.616806,0.000178,2,"2025-08-20T13:30:42.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338035,1755696642193,-292.039699,0.000178,2,"2025-08-20T13:30:42.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338036,1755696642204,-258.030867,0.000178,2,"2025-08-20T13:30:42.204",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338037,1755696642214,-303.616806,0.000178,2,"2025-08-20T13:30:42.214",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338038,1755696642224,-303.616806,0.000178,2,"2025-08-20T13:30:42.224",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338039,1755696642234,-151.0,0.000178,2,"2025-08-20T13:30:42.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338040,1755696642243,-151.0,0.000178,2,"2025-08-20T13:30:42.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338041,1755696642253,-151.0,0.000178,2,"2025-08-20T13:30:42.253",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338042,1755696642263,-151.0,0.000178,2,"2025-08-20T13:30:42.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338043,1755696642272,-186.676596,0.000178,2,"2025-08-20T13:30:42.272",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338044,1755696642282,-151.0,0.000178,2,"2025-08-20T13:30:42.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338045,1755696642291,-178.865121,0.000178,2,"2025-08-20T13:30:42.291",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338046,1755696642301,-178.865121,0.000178,2,"2025-08-20T13:30:42.301",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338047,1755696642311,-178.865121,0.000178,2,"2025-08-20T13:30:42.311",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338048,1755696642321,-151.0,0.000178,2,"2025-08-20T13:30:42.321",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338049,1755696642330,-178.865121,0.000178,2,"2025-08-20T13:30:42.330",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338050,1755696642342,-151.0,0.000178,2,"2025-08-20T13:30:42.342",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338051,1755696642351,-151.0,0.000178,2,"2025-08-20T13:30:42.351",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338052,1755696642361,-151.0,0.000178,2,"2025-08-20T13:30:42.361",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338053,1755696642370,-151.0,0.000178,2,"2025-08-20T13:30:42.370",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338054,1755696642380,-151.0,0.000178,2,"2025-08-20T13:30:42.380",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338055,1755696642389,-151.0,0.000178,2,"2025-08-20T13:30:42.389",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338056,1755696642399,-151.0,0.000178,2,"2025-08-20T13:30:42.399",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338057,1755696642408,-151.0,0.000178,2,"2025-08-20T13:30:42.408",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338058,1755696642417,-151.0,0.000178,2,"2025-08-20T13:30:42.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338059,1755696642427,-151.0,0.000178,2,"2025-08-20T13:30:42.427",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338060,1755696642436,-151.0,0.000178,2,"2025-08-20T13:30:42.436",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338061,1755696642446,-151.0,0.000178,2,"2025-08-20T13:30:42.446",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338062,1755696642455,-151.0,0.000178,2,"2025-08-20T13:30:42.455",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338063,1755696642464,-151.0,0.000178,2,"2025-08-20T13:30:42.464",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338064,1755696642474,-689.144136,0.000178,2,"2025-08-20T13:30:42.474",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338065,1755696642483,-689.144136,0.000178,2,"2025-08-20T13:30:42.483",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338066,1755696642494,-689.144136,0.000178,2,"2025-08-20T13:30:42.494",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338067,1755696642504,-689.144136,0.000178,2,"2025-08-20T13:30:42.504",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338068,1755696642513,-151.0,0.000178,2,"2025-08-20T13:30:42.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338069,1755696642523,-151.0,0.000178,2,"2025-08-20T13:30:42.523",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338070,1755696642534,-206.846441,0.000178,2,"2025-08-20T13:30:42.534",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338071,1755696642544,-151.0,0.000178,2,"2025-08-20T13:30:42.544",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338072,1755696642554,-206.846441,0.000178,2,"2025-08-20T13:30:42.554",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338073,1755696642563,-151.0,0.000178,2,"2025-08-20T13:30:42.563",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338074,1755696642573,-206.846441,0.000178,2,"2025-08-20T13:30:42.573",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338075,1755696642583,-206.846441,0.000178,2,"2025-08-20T13:30:42.583",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338076,1755696642593,-217.726012,0.000178,2,"2025-08-20T13:30:42.593",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338077,1755696642602,-151.0,0.000178,2,"2025-08-20T13:30:42.602",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338078,1755696642612,-217.726012,0.000178,2,"2025-08-20T13:30:42.612",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338079,1755696642622,-217.726012,0.000178,2,"2025-08-20T13:30:42.622",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338080,1755696642632,-217.726012,0.000178,2,"2025-08-20T13:30:42.632",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338081,1755696642643,-151.0,0.000178,2,"2025-08-20T13:30:42.643",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338082,1755696642653,-151.0,0.000178,2,"2025-08-20T13:30:42.653",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338083,1755696642663,-151.0,0.000178,2,"2025-08-20T13:30:42.663",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338084,1755696642672,-151.0,0.000178,2,"2025-08-20T13:30:42.672",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338085,1755696642682,-457.285771,0.000178,2,"2025-08-20T13:30:42.682",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338086,1755696642691,-457.285771,0.000178,2,"2025-08-20T13:30:42.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338087,1755696642702,-457.285771,0.000178,2,"2025-08-20T13:30:42.702",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338088,1755696642711,-457.285771,0.000178,2,"2025-08-20T13:30:42.711",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338089,1755696642721,-151.0,0.000178,2,"2025-08-20T13:30:42.721",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338090,1755696642735,-154.41719,0.000178,2,"2025-08-20T13:30:42.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338091,1755696642745,-151.0,0.000178,2,"2025-08-20T13:30:42.745",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338092,1755696642754,-151.0,0.000178,2,"2025-08-20T13:30:42.754",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338093,1755696642764,-154.41719,0.000178,2,"2025-08-20T13:30:42.764",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338094,1755696642773,-151.0,0.000178,2,"2025-08-20T13:30:42.773",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338095,1755696642784,-151.0,0.000178,2,"2025-08-20T13:30:42.784",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338096,1755696642795,-700.201196,0.000178,2,"2025-08-20T13:30:42.795",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338097,1755696642806,-154.41719,0.000178,2,"2025-08-20T13:30:42.806",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338098,1755696642816,-151.0,0.000178,2,"2025-08-20T13:30:42.816",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338100,1755696642827,-700.201196,0.000178,2,"2025-08-20T13:30:42.827",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338102,1755696642837,-154.41719,0.000178,2,"2025-08-20T13:30:42.837",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338104,1755696642847,-700.201196,0.000178,2,"2025-08-20T13:30:42.847",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338107,1755696642856,-297.817257,0.000178,2,"2025-08-20T13:30:42.856",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338108,1755696642865,-700.201196,0.000178,2,"2025-08-20T13:30:42.865",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338109,1755696642874,-297.817257,0.000178,2,"2025-08-20T13:30:42.874",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338110,1755696642884,-151.0,0.000178,2,"2025-08-20T13:30:42.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338111,1755696642894,-151.0,0.000178,2,"2025-08-20T13:30:42.894",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338112,1755696642905,-297.817257,0.000178,2,"2025-08-20T13:30:42.905",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338114,1755696642915,-297.817257,0.000178,2,"2025-08-20T13:30:42.915",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338116,1755696642925,-151.0,0.000178,2,"2025-08-20T13:30:42.925",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338118,1755696642934,-151.0,0.000178,2,"2025-08-20T13:30:42.934",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338120,1755696642943,-151.0,0.000178,2,"2025-08-20T13:30:42.943",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338122,1755696642952,-151.0,0.000178,2,"2025-08-20T13:30:42.952",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338125,1755696642961,-151.0,0.000178,2,"2025-08-20T13:30:42.961",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338126,1755696642971,-151.0,0.000178,2,"2025-08-20T13:30:42.971",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338129,1755696642982,-151.0,0.000178,2,"2025-08-20T13:30:42.982",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338130,1755696642992,-151.0,0.000178,2,"2025-08-20T13:30:42.992",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338132,1755696643002,-151.0,0.000178,2,"2025-08-20T13:30:43.002",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338135,1755696643012,-151.0,0.000178,2,"2025-08-20T13:30:43.012",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338138,1755696643022,-151.0,0.000178,2,"2025-08-20T13:30:43.022",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338139,1755696643032,-235.821144,0.000178,2,"2025-08-20T13:30:43.032",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338141,1755696643042,-151.0,0.000178,2,"2025-08-20T13:30:43.042",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338142,1755696643052,-151.0,0.000178,2,"2025-08-20T13:30:43.052",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338143,1755696643061,-151.0,0.000178,2,"2025-08-20T13:30:43.061",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338144,1755696643071,-151.0,0.000178,2,"2025-08-20T13:30:43.071",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338145,1755696643081,-151.0,0.000178,2,"2025-08-20T13:30:43.081",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338146,1755696643090,-151.0,0.000178,2,"2025-08-20T13:30:43.090",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338147,1755696643100,-151.0,0.000178,2,"2025-08-20T13:30:43.100",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338148,1755696643110,-151.0,0.000178,2,"2025-08-20T13:30:43.110",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338149,1755696643119,-151.0,0.000178,2,"2025-08-20T13:30:43.119",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338150,1755696643128,-151.0,0.000178,2,"2025-08-20T13:30:43.128",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338151,1755696643138,-151.0,0.000178,2,"2025-08-20T13:30:43.138",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338152,1755696643147,-151.0,0.000178,2,"2025-08-20T13:30:43.147",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338153,1755696643157,-299.778001,0.000178,2,"2025-08-20T13:30:43.157",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338154,1755696643167,-299.778001,0.000178,2,"2025-08-20T13:30:43.167",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338155,1755696643176,-151.0,0.000178,2,"2025-08-20T13:30:43.176",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338156,1755696643186,-151.0,0.000178,2,"2025-08-20T13:30:43.186",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338157,1755696643195,-151.0,0.000178,2,"2025-08-20T13:30:43.195",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338158,1755696643205,-171.822591,0.000178,2,"2025-08-20T13:30:43.205",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338159,1755696643214,-299.778001,0.000178,2,"2025-08-20T13:30:43.214",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338160,1755696643225,-299.778001,0.000178,2,"2025-08-20T13:30:43.225",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338161,1755696643235,-299.778001,0.000178,2,"2025-08-20T13:30:43.235",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338162,1755696643245,-299.778001,0.000178,2,"2025-08-20T13:30:43.245",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338163,1755696643255,-299.778001,0.000178,2,"2025-08-20T13:30:43.255",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338164,1755696643265,-299.778001,0.000178,2,"2025-08-20T13:30:43.265",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338165,1755696643275,-462.198119,0.000178,2,"2025-08-20T13:30:43.275",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338166,1755696643285,-462.198119,0.000178,2,"2025-08-20T13:30:43.285",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338167,1755696643295,-151.0,0.000178,2,"2025-08-20T13:30:43.295",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338168,1755696643305,-151.0,0.000178,2,"2025-08-20T13:30:43.305",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338169,1755696643315,-151.0,0.000178,2,"2025-08-20T13:30:43.315",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338170,1755696643324,-462.198119,0.000178,2,"2025-08-20T13:30:43.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338171,1755696643334,-151.0,0.000178,2,"2025-08-20T13:30:43.334",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338172,1755696643344,-462.198119,0.000178,2,"2025-08-20T13:30:43.344",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338173,1755696643354,-151.0,0.000178,2,"2025-08-20T13:30:43.354",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338174,1755696643364,-462.198119,0.000178,2,"2025-08-20T13:30:43.364",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338175,1755696643374,-462.198119,0.000178,2,"2025-08-20T13:30:43.374",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338176,1755696643383,-151.0,0.000178,2,"2025-08-20T13:30:43.383",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338177,1755696643393,-462.198119,0.000178,2,"2025-08-20T13:30:43.393",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338178,1755696643403,-151.0,0.000178,2,"2025-08-20T13:30:43.403",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338179,1755696643412,-462.198119,0.000178,2,"2025-08-20T13:30:43.412",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338180,1755696643422,-151.0,0.000178,2,"2025-08-20T13:30:43.422",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338181,1755696643432,-151.0,0.000178,2,"2025-08-20T13:30:43.432",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338182,1755696643442,-151.0,0.000178,2,"2025-08-20T13:30:43.442",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338183,1755696643452,-151.0,0.000178,2,"2025-08-20T13:30:43.452",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338184,1755696643462,-151.0,0.000178,2,"2025-08-20T13:30:43.462",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338185,1755696643471,-151.0,0.000178,2,"2025-08-20T13:30:43.471",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338186,1755696643483,-151.0,0.000178,2,"2025-08-20T13:30:43.483",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338187,1755696643493,-167.746567,0.000178,2,"2025-08-20T13:30:43.493",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338188,1755696643502,-151.0,0.000178,2,"2025-08-20T13:30:43.502",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338189,1755696643511,-151.0,0.000178,2,"2025-08-20T13:30:43.511",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338190,1755696643521,-151.0,0.000178,2,"2025-08-20T13:30:43.521",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338191,1755696643530,-297.555463,0.000178,2,"2025-08-20T13:30:43.530",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338192,1755696643539,-297.555463,0.000178,2,"2025-08-20T13:30:43.539",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338193,1755696643549,-155883.04,0.000178,2,"2025-08-20T13:30:43.549",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338194,1755696643558,-297.555463,0.000178,2,"2025-08-20T13:30:43.558",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338195,1755696643567,-297.555463,0.000178,2,"2025-08-20T13:30:43.567",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338196,1755696643577,-297.555463,0.000178,2,"2025-08-20T13:30:43.577",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338197,1755696643586,-341.506234,0.000178,2,"2025-08-20T13:30:43.586",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338198,1755696643595,-297.555463,0.000178,2,"2025-08-20T13:30:43.595",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338199,1755696643606,-341.506234,0.000178,2,"2025-08-20T13:30:43.606",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338200,1755696643615,-341.506234,0.000178,2,"2025-08-20T13:30:43.615",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338201,1755696643625,-297.555463,0.000178,2,"2025-08-20T13:30:43.625",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338202,1755696643635,-341.506234,0.000178,2,"2025-08-20T13:30:43.635",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338203,1755696643644,-297.555463,0.000178,2,"2025-08-20T13:30:43.644",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338204,1755696643653,-341.506234,0.000178,2,"2025-08-20T13:30:43.653",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338205,1755696643663,-341.506234,0.000178,2,"2025-08-20T13:30:43.663",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338206,1755696643674,-151.0,0.000178,2,"2025-08-20T13:30:43.674",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338207,1755696643683,-151.0,0.000178,2,"2025-08-20T13:30:43.683",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338208,1755696643693,-151.0,0.000178,2,"2025-08-20T13:30:43.693",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338209,1755696643703,-151.0,0.000178,2,"2025-08-20T13:30:43.703",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338210,1755696643712,-341.506234,0.000178,2,"2025-08-20T13:30:43.712",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338211,1755696643725,-341.506234,0.000178,2,"2025-08-20T13:30:43.725",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338212,1755696643739,-151.0,0.000178,2,"2025-08-20T13:30:43.739",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338213,1755696643757,-151.0,0.000178,2,"2025-08-20T13:30:43.757",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338214,1755696643767,-151.0,0.000178,2,"2025-08-20T13:30:43.767",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338215,1755696643777,-151.0,0.000178,2,"2025-08-20T13:30:43.777",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338216,1755696643786,-151.0,0.000178,2,"2025-08-20T13:30:43.786",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338217,1755696643795,-151.0,0.000178,2,"2025-08-20T13:30:43.795",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338218,1755696643805,-151.0,0.000178,2,"2025-08-20T13:30:43.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338219,1755696643815,-153.556893,0.000178,2,"2025-08-20T13:30:43.815",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338220,1755696643824,-151.0,0.000178,2,"2025-08-20T13:30:43.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338221,1755696643834,-5428.060384,0.000178,2,"2025-08-20T13:30:43.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338222,1755696643843,-1670.917246,0.000178,2,"2025-08-20T13:30:43.843",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338223,1755696643852,-1670.917246,0.000178,2,"2025-08-20T13:30:43.852",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338224,1755696643862,-5428.060384,0.000178,2,"2025-08-20T13:30:43.862",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338225,1755696643871,-151.0,0.000178,2,"2025-08-20T13:30:43.871",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338226,1755696643881,-151.0,0.000178,2,"2025-08-20T13:30:43.881",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338227,1755696643891,-1670.917246,0.000178,2,"2025-08-20T13:30:43.891",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338228,1755696643901,-5428.060384,0.000178,2,"2025-08-20T13:30:43.901",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338229,1755696643910,-1670.917246,0.000178,2,"2025-08-20T13:30:43.910",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338230,1755696643920,-548.993428,0.000178,2,"2025-08-20T13:30:43.920",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338231,1755696643930,-5428.060384,0.000178,2,"2025-08-20T13:30:43.930",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338232,1755696643940,-151.0,0.000178,2,"2025-08-20T13:30:43.940",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338233,1755696643950,-548.993428,0.000178,2,"2025-08-20T13:30:43.950",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338234,1755696643960,-151.0,0.000178,2,"2025-08-20T13:30:43.960",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338235,1755696643969,-1670.917246,0.000178,2,"2025-08-20T13:30:43.969",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338236,1755696643980,-1670.917246,0.000178,2,"2025-08-20T13:30:43.980",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338237,1755696643990,-548.993428,0.000178,2,"2025-08-20T13:30:43.990",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338238,1755696643999,-151.0,0.000178,2,"2025-08-20T13:30:43.999",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338239,1755696644009,-5428.060384,0.000178,2,"2025-08-20T13:30:44.009",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338240,1755696644019,-151.0,0.000178,2,"2025-08-20T13:30:44.019",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338241,1755696644028,-5428.060384,0.000178,2,"2025-08-20T13:30:44.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338242,1755696644038,-548.993428,0.000178,2,"2025-08-20T13:30:44.038",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338243,1755696644425,-1670.917246,0.000178,2,"2025-08-20T13:30:44.425",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338244,1755696644436,-1670.917246,0.000178,2,"2025-08-20T13:30:44.436",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338245,1755696644446,-151.0,0.000178,2,"2025-08-20T13:30:44.446",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338246,1755696644456,-206.638341,0.000178,2,"2025-08-20T13:30:44.456",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338247,1755696644466,-5428.060384,0.000178,2,"2025-08-20T13:30:44.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338248,1755696644478,-5428.060384,0.000178,2,"2025-08-20T13:30:44.478",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338249,1755696644489,-548.993428,0.000178,2,"2025-08-20T13:30:44.489",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338250,1755696644499,-548.993428,0.000178,2,"2025-08-20T13:30:44.499",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338251,1755696644510,-417.804054,0.000178,2,"2025-08-20T13:30:44.510",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338252,1755696644520,-151.0,0.000178,2,"2025-08-20T13:30:44.520",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338253,1755696644530,-151.0,0.000178,2,"2025-08-20T13:30:44.530",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338254,1755696644540,-417.804054,0.000178,2,"2025-08-20T13:30:44.540",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338255,1755696644550,-151.0,0.000178,2,"2025-08-20T13:30:44.550",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338256,1755696644560,-548.993428,0.000178,2,"2025-08-20T13:30:44.560",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338257,1755696644571,-173.839743,0.000178,2,"2025-08-20T13:30:44.571",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338258,1755696644580,-548.993428,0.000178,2,"2025-08-20T13:30:44.580",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338259,1755696644590,-173.839743,0.000178,2,"2025-08-20T13:30:44.590",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338260,1755696644600,-151.0,0.000178,2,"2025-08-20T13:30:44.600",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338261,1755696644610,-417.804054,0.000178,2,"2025-08-20T13:30:44.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338262,1755696644620,-151.0,0.000178,2,"2025-08-20T13:30:44.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338263,1755696644630,-417.804054,0.000178,2,"2025-08-20T13:30:44.630",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338264,1755696644640,-151.0,0.000178,2,"2025-08-20T13:30:44.640",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338265,1755696644649,-173.839743,0.000178,2,"2025-08-20T13:30:44.649",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338266,1755696644659,-173.839743,0.000178,2,"2025-08-20T13:30:44.659",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338267,1755696644669,-417.804054,0.000178,2,"2025-08-20T13:30:44.669",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338268,1755696644678,-417.804054,0.000178,2,"2025-08-20T13:30:44.678",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338269,1755696644688,-173.839743,0.000178,2,"2025-08-20T13:30:44.688",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338270,1755696644698,-151.0,0.000178,2,"2025-08-20T13:30:44.698",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338271,1755696644707,-173.839743,0.000178,2,"2025-08-20T13:30:44.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338272,1755696644717,-151.0,0.00017804,2,"2025-08-20T13:30:44.717",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338273,1755696644732,-1686.36852,0.00017804,2,"2025-08-20T13:30:44.732",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338274,1755696644742,-152972.17188276,0.00017804,2,"2025-08-20T13:30:44.742",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338275,1755696644752,-1007.9,0.00017808,2,"2025-08-20T13:30:44.752",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338276,1755696644761,-370.32287278,0.00017813,2,"2025-08-20T13:30:44.761",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338277,1755696644772,-2707.04118699,0.0001782,2,"2025-08-20T13:30:44.772",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338278,1755696644782,-993.86312669,0.00017823,2,"2025-08-20T13:30:44.782",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338279,1755696644791,-2707.04118699,0.00017824,2,"2025-08-20T13:30:44.791",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338280,1755696644801,-233772.29706372,0.00017832,2,"2025-08-20T13:30:44.801",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338281,1755696644812,-13499.5983714,0.00017833,2,"2025-08-20T13:30:44.812",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338282,1755696644822,-370.32287278,0.00017833,2,"2025-08-20T13:30:44.822",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338283,1755696644831,-993.86312669,0.00017835,2,"2025-08-20T13:30:44.831",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338284,1755696644841,-6455.50321645,0.00017842,2,"2025-08-20T13:30:44.841",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338285,1755696644850,-13499.5983714,0.00017843,2,"2025-08-20T13:30:44.850",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338286,1755696644859,-370.32287278,0.00017847,2,"2025-08-20T13:30:44.859",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338287,1755696644869,-4491.0,0.00017848,2,"2025-08-20T13:30:44.869",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338288,1755696644879,-4149.27990783,0.00017849,2,"2025-08-20T13:30:44.879",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338289,1755696644889,-4491.0,0.00017873,2,"2025-08-20T13:30:44.889",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338290,1755696644899,-2002.12098158,0.0001789,4,"2025-08-20T13:30:44.899",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338291,1755696644909,-4447.20568242,0.000179,3,"2025-08-20T13:30:44.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338292,1755696644918,-1500.0,0.000179,2,"2025-08-20T13:30:44.918",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338293,1755696644928,-611.9051778,0.000179,2,"2025-08-20T13:30:44.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338294,1755696644937,-185.00214356,0.000179,2,"2025-08-20T13:30:44.937",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338295,1755696644947,-300.0,0.00017958,2,"2025-08-20T13:30:44.947",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338296,1755696644956,-300.0,0.00017958,2,"2025-08-20T13:30:44.956",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338297,1755696644966,-300.0,0.00017958,2,"2025-08-20T13:30:44.966",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338298,1755696644977,-300.0,0.00017958,2,"2025-08-20T13:30:44.977",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338299,1755696644987,-151.0,0.00017959,2,"2025-08-20T13:30:44.987",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338300,1755696644996,-206.846441,0.00017959,2,"2025-08-20T13:30:44.996",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338301,1755696645006,-151.0,0.00017959,2,"2025-08-20T13:30:45.006",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338302,1755696645016,-206.846441,0.00017959,2,"2025-08-20T13:30:45.016",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338303,1755696645025,-151.0,0.00017959,2,"2025-08-20T13:30:45.025",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338304,1755696645035,-206.846441,0.00017959,2,"2025-08-20T13:30:45.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338305,1755696645044,-206.846441,0.00017959,2,"2025-08-20T13:30:45.044",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338306,1755696645053,-217.726012,0.00017959,2,"2025-08-20T13:30:45.053",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338307,1755696645061,-151.0,0.00017959,2,"2025-08-20T13:30:45.061",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338308,1755696645070,-217.726012,0.00017959,2,"2025-08-20T13:30:45.070",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338309,1755696645078,-217.726012,0.00017959,2,"2025-08-20T13:30:45.078",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338310,1755696645087,-217.726012,0.00017959,2,"2025-08-20T13:30:45.087",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338311,1755696645096,-151.0,0.00017959,2,"2025-08-20T13:30:45.096",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338312,1755696645106,-151.0,0.00017959,2,"2025-08-20T13:30:45.106",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338313,1755696645116,-151.0,0.00017959,2,"2025-08-20T13:30:45.116",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338314,1755696645126,-151.0,0.00017959,2,"2025-08-20T13:30:45.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338315,1755696645134,-457.285771,0.00017959,2,"2025-08-20T13:30:45.134",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338316,1755696645144,-457.285771,0.00017959,2,"2025-08-20T13:30:45.144",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338317,1755696645154,-457.285771,0.00017959,2,"2025-08-20T13:30:45.154",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338318,1755696645163,-457.285771,0.00017959,2,"2025-08-20T13:30:45.163",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338319,1755696645173,-154.41719,0.00017959,2,"2025-08-20T13:30:45.173",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338320,1755696645183,-151.0,0.00017959,2,"2025-08-20T13:30:45.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338321,1755696645192,-151.0,0.00017959,2,"2025-08-20T13:30:45.192",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338322,1755696645202,-154.41719,0.00017959,2,"2025-08-20T13:30:45.202",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338323,1755696645212,-151.0,0.00017959,2,"2025-08-20T13:30:45.212",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338324,1755696645221,-245.672527,0.00017959,2,"2025-08-20T13:30:45.221",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338325,1755696645233,-700.201196,0.00017959,2,"2025-08-20T13:30:45.233",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338326,1755696645243,-154.41719,0.00017959,2,"2025-08-20T13:30:45.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338327,1755696645253,-151.0,0.00017959,2,"2025-08-20T13:30:45.253",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338328,1755696645263,-700.201196,0.00017959,2,"2025-08-20T13:30:45.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338329,1755696645272,-700.201196,0.00017959,2,"2025-08-20T13:30:45.272",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338330,1755696645282,-297.817257,0.00017959,2,"2025-08-20T13:30:45.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338331,1755696645291,-700.201196,0.00017959,2,"2025-08-20T13:30:45.291",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338332,1755696645301,-297.817257,0.00017959,2,"2025-08-20T13:30:45.301",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338333,1755696645311,-154.41719,0.00017959,2,"2025-08-20T13:30:45.311",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338334,1755696645321,-297.817257,0.00017959,2,"2025-08-20T13:30:45.321",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338335,1755696645331,-297.817257,0.00017959,2,"2025-08-20T13:30:45.331",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338336,1755696645341,-4491.0,0.00017959,2,"2025-08-20T13:30:45.341",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338337,1755696645351,-400.0,0.0001797,2,"2025-08-20T13:30:45.351",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338338,1755696645361,-400.0,0.0001797,2,"2025-08-20T13:30:45.361",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338339,1755696645371,-400.0,0.0001797,2,"2025-08-20T13:30:45.371",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338340,1755696645380,-500.0,0.00017973,2,"2025-08-20T13:30:45.380",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338341,1755696645390,-343.1666302,0.00017973,2,"2025-08-20T13:30:45.390",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338342,1755696645400,-500.0,0.00017973,2,"2025-08-20T13:30:45.400",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338343,1755696645410,-500.0,0.00017973,2,"2025-08-20T13:30:45.410",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338344,1755696645419,-276.03651359,0.00017973,2,"2025-08-20T13:30:45.419",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338345,1755696645429,-500.0,0.00017973,2,"2025-08-20T13:30:45.429",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338346,1755696645439,-249.92415065,0.00017973,2,"2025-08-20T13:30:45.439",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338347,1755696645448,-500.0,0.00017973,2,"2025-08-20T13:30:45.448",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338348,1755696645458,-500.0,0.00017973,2,"2025-08-20T13:30:45.458",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338349,1755696645468,-500.0,0.00017973,2,"2025-08-20T13:30:45.468",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338350,1755696645479,-500.0,0.00017973,2,"2025-08-20T13:30:45.479",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338351,1755696645489,-500.0,0.00017973,2,"2025-08-20T13:30:45.489",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338352,1755696645499,-500.0,0.00017973,2,"2025-08-20T13:30:45.499",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338353,1755696645510,-500.0,0.00017973,2,"2025-08-20T13:30:45.510",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338354,1755696645520,-500.0,0.00017973,2,"2025-08-20T13:30:45.520",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338355,1755696645530,-500.0,0.00017973,2,"2025-08-20T13:30:45.530",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338356,1755696645539,-336.96243007,0.00017973,2,"2025-08-20T13:30:45.539",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338357,1755696645549,-399.49346105,0.00017973,2,"2025-08-20T13:30:45.549",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338358,1755696645559,-500.0,0.00017973,2,"2025-08-20T13:30:45.559",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338359,1755696645568,-500.0,0.00017973,2,"2025-08-20T13:30:45.568",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338360,1755696645578,-504.44322309,0.00017973,2,"2025-08-20T13:30:45.578",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338361,1755696645587,-500.0,0.00017973,2,"2025-08-20T13:30:45.587",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338362,1755696645597,-500.0,0.00017973,2,"2025-08-20T13:30:45.597",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338363,1755696645607,-500.0,0.00017973,2,"2025-08-20T13:30:45.607",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338364,1755696645617,-500.0,0.00017973,2,"2025-08-20T13:30:45.617",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338365,1755696645630,-500.0,0.00017973,2,"2025-08-20T13:30:45.630",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338366,1755696645641,-4316.0743095,0.00017988,2,"2025-08-20T13:30:45.641",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338367,1755696645651,-3284.1140077,0.00017988,2,"2025-08-20T13:30:45.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338368,1755696645661,-5600.0,0.0001799,4,"2025-08-20T13:30:45.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338369,1755696645671,-5600.0,0.0001799,6,"2025-08-20T13:30:45.671",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338370,1755696645682,-194.85826732,0.0001799,11,"2025-08-20T13:30:45.682",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338371,1755696645691,-255.035888,0.00017998,2,"2025-08-20T13:30:45.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338372,1755696645701,-178.865121,0.00017998,2,"2025-08-20T13:30:45.701",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338373,1755696645710,-178.865121,0.00017998,2,"2025-08-20T13:30:45.710",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338374,1755696645720,-178.865121,0.00017998,2,"2025-08-20T13:30:45.720",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338375,1755696645733,-151.0,0.00017998,2,"2025-08-20T13:30:45.733",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338376,1755696645744,-178.865121,0.00017998,2,"2025-08-20T13:30:45.744",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338377,1755696645754,-151.0,0.00017998,2,"2025-08-20T13:30:45.754",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338378,1755696645763,-151.0,0.00017998,2,"2025-08-20T13:30:45.763",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338379,1755696645774,-151.0,0.00017998,2,"2025-08-20T13:30:45.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338380,1755696645783,-151.0,0.00017998,2,"2025-08-20T13:30:45.783",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338381,1755696645793,-151.0,0.00017998,2,"2025-08-20T13:30:45.793",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338382,1755696645802,-151.0,0.00017998,2,"2025-08-20T13:30:45.802",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338384,1755696645812,-689.144136,0.00017998,2,"2025-08-20T13:30:45.812",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338386,1755696645823,-689.144136,0.00017998,2,"2025-08-20T13:30:45.823",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338387,1755696645832,-689.144136,0.00017998,2,"2025-08-20T13:30:45.832",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338388,1755696645842,-689.144136,0.00017998,2,"2025-08-20T13:30:45.842",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338389,1755696645851,-300.0,0.00017998,2,"2025-08-20T13:30:45.851",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338390,1755696645860,-300.0,0.00017998,2,"2025-08-20T13:30:45.860",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338392,1755696645870,-300.0,0.00017999,2,"2025-08-20T13:30:45.870",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338394,1755696645879,-300.0,0.00017999,2,"2025-08-20T13:30:45.879",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338395,1755696645888,-1000.0,0.00017999,3,"2025-08-20T13:30:45.888",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338396,1755696645898,-1000.0,0.00017999,3,"2025-08-20T13:30:45.898",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338397,1755696645907,-1000.0,0.00017999,3,"2025-08-20T13:30:45.907",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338398,1755696645916,-1000.0,0.00017999,3,"2025-08-20T13:30:45.916",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338399,1755696645926,-1000.0,0.00017999,3,"2025-08-20T13:30:45.926",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338400,1755696645935,-1000.0,0.00017999,3,"2025-08-20T13:30:45.935",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338401,1755696645945,-1000.0,0.00017999,3,"2025-08-20T13:30:45.945",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338402,1755696645954,-1000.0,0.00017999,3,"2025-08-20T13:30:45.954",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338403,1755696645964,-1000.0,0.00017999,3,"2025-08-20T13:30:45.964",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338404,1755696645973,-1000.0,0.00017999,3,"2025-08-20T13:30:45.973",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338405,1755696645987,-1000.0,0.00017999,3,"2025-08-20T13:30:45.987",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338406,1755696645996,-1000.0,0.00017999,3,"2025-08-20T13:30:45.996",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338407,1755696646006,-1000.0,0.00017999,3,"2025-08-20T13:30:46.006",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338408,1755696646016,-202.62114808,0.00017999,3,"2025-08-20T13:30:46.016",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338409,1755696646026,-666.0,0.00017999,2,"2025-08-20T13:30:46.026",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338410,1755696646035,-666.0,0.00017999,2,"2025-08-20T13:30:46.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338411,1755696646045,-300.0,0.00017999,2,"2025-08-20T13:30:46.045",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338412,1755696646055,-300.0,0.00017999,2,"2025-08-20T13:30:46.055",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338413,1755696646064,-151.0,0.00017999,2,"2025-08-20T13:30:46.064",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338414,1755696646074,-151.0,0.00017999,2,"2025-08-20T13:30:46.074",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338415,1755696646084,-151.0,0.00017999,2,"2025-08-20T13:30:46.084",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338416,1755696646093,-151.0,0.00017999,2,"2025-08-20T13:30:46.093",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338417,1755696646103,-151.0,0.00017999,2,"2025-08-20T13:30:46.103",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338418,1755696646112,-152.516993,0.00017999,2,"2025-08-20T13:30:46.112",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338419,1755696646122,-275.35775,0.00017999,2,"2025-08-20T13:30:46.122",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338420,1755696646131,-151.0,0.00017999,2,"2025-08-20T13:30:46.131",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338421,1755696646141,-151.0,0.00017999,2,"2025-08-20T13:30:46.141",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338422,1755696646150,-329.066521,0.00017999,2,"2025-08-20T13:30:46.150",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338423,1755696646159,-329.066521,0.00017999,2,"2025-08-20T13:30:46.159",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338424,1755696646169,-329.066521,0.00017999,2,"2025-08-20T13:30:46.169",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338425,1755696646178,-329.066521,0.00017999,2,"2025-08-20T13:30:46.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338426,1755696646187,-300.0,0.00017999,2,"2025-08-20T13:30:46.187",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338427,1755696646197,-151.0,0.00017999,2,"2025-08-20T13:30:46.197",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338428,1755696646206,-151.0,0.00017999,2,"2025-08-20T13:30:46.206",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338429,1755696646216,-151.0,0.00017999,2,"2025-08-20T13:30:46.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338430,1755696646228,-151.0,0.00017999,2,"2025-08-20T13:30:46.228",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338431,1755696646236,-151.0,0.00017999,2,"2025-08-20T13:30:46.236",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338432,1755696646247,-151.0,0.00017999,2,"2025-08-20T13:30:46.247",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338433,1755696646256,-151.0,0.00017999,2,"2025-08-20T13:30:46.256",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338434,1755696646266,-209.05851,0.00017999,2,"2025-08-20T13:30:46.266",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338435,1755696646275,-152.214179,0.00017999,2,"2025-08-20T13:30:46.275",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338436,1755696646285,-152.214179,0.00017999,2,"2025-08-20T13:30:46.285",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338437,1755696646295,-152.214179,0.00017999,2,"2025-08-20T13:30:46.295",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338438,1755696646304,-152.214179,0.00017999,2,"2025-08-20T13:30:46.304",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338439,1755696646314,-2000.0,0.00017999,2,"2025-08-20T13:30:46.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338440,1755696646323,-2000.0,0.00017999,2,"2025-08-20T13:30:46.323",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338441,1755696646333,-2000.0,0.00017999,2,"2025-08-20T13:30:46.333",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338442,1755696646343,-2000.0,0.00017999,2,"2025-08-20T13:30:46.343",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338443,1755696646352,-2000.0,0.00017999,2,"2025-08-20T13:30:46.352",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338444,1755696646362,-2000.0,0.00017999,2,"2025-08-20T13:30:46.362",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338445,1755696646372,-2000.0,0.00017999,2,"2025-08-20T13:30:46.372",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338446,1755696646381,-151.0,0.00017999,2,"2025-08-20T13:30:46.381",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338447,1755696646391,-151.0,0.00017999,2,"2025-08-20T13:30:46.391",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338448,1755696646401,-151.0,0.00017999,2,"2025-08-20T13:30:46.401",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338449,1755696646410,-151.0,0.00017999,2,"2025-08-20T13:30:46.410",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338450,1755696646419,-300.0,0.00017999,2,"2025-08-20T13:30:46.419",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338451,1755696646429,-151.0,0.00017999,2,"2025-08-20T13:30:46.429",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338452,1755696646438,-151.0,0.00017999,2,"2025-08-20T13:30:46.438",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338453,1755696646448,-151.0,0.00017999,2,"2025-08-20T13:30:46.448",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338454,1755696646457,-151.0,0.00017999,2,"2025-08-20T13:30:46.457",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338455,1755696646467,-151.0,0.00017999,2,"2025-08-20T13:30:46.467",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338456,1755696646481,-1730.511004,0.00017999,2,"2025-08-20T13:30:46.481",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338457,1755696646491,-1730.511004,0.00017999,2,"2025-08-20T13:30:46.491",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338458,1755696646500,-151.0,0.00017999,2,"2025-08-20T13:30:46.500",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338459,1755696646510,-151.0,0.00017999,2,"2025-08-20T13:30:46.510",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338460,1755696646520,-1730.511004,0.00017999,2,"2025-08-20T13:30:46.520",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338461,1755696646530,-151.0,0.00017999,2,"2025-08-20T13:30:46.530",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338462,1755696646540,-1730.511004,0.00017999,2,"2025-08-20T13:30:46.540",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338463,1755696646550,-151.0,0.00017999,2,"2025-08-20T13:30:46.550",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338464,1755696646559,-151.0,0.00017999,2,"2025-08-20T13:30:46.559",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338465,1755696646572,-294.830185,0.00017999,2,"2025-08-20T13:30:46.572",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338466,1755696646581,-837.127411,0.00017999,2,"2025-08-20T13:30:46.581",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338467,1755696646591,-837.127411,0.00017999,2,"2025-08-20T13:30:46.591",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338468,1755696646600,-294.830185,0.00017999,2,"2025-08-20T13:30:46.600",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338469,1755696646609,-837.127411,0.00017999,2,"2025-08-20T13:30:46.609",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338470,1755696646619,-294.830185,0.00017999,2,"2025-08-20T13:30:46.619",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338471,1755696646629,-173.426153,0.00017999,2,"2025-08-20T13:30:46.629",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338472,1755696646639,-165.983633,0.00017999,2,"2025-08-20T13:30:46.639",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338473,1755696646648,-837.127411,0.00017999,2,"2025-08-20T13:30:46.648",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338474,1755696646658,-294.830185,0.00017999,2,"2025-08-20T13:30:46.658",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338475,1755696646668,-175.509279,0.00017999,2,"2025-08-20T13:30:46.668",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338476,1755696646677,-165.983633,0.00017999,2,"2025-08-20T13:30:46.677",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338477,1755696646688,-175.509279,0.00017999,2,"2025-08-20T13:30:46.688",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338478,1755696646697,-165.983633,0.00017999,2,"2025-08-20T13:30:46.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338479,1755696646706,-151.0,0.00017999,2,"2025-08-20T13:30:46.706",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338480,1755696646715,-175.509279,0.00017999,2,"2025-08-20T13:30:46.715",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338481,1755696646732,-165.983633,0.00017999,2,"2025-08-20T13:30:46.732",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338482,1755696646742,-175.509279,0.00017999,2,"2025-08-20T13:30:46.742",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338483,1755696646752,-151.0,0.00017999,2,"2025-08-20T13:30:46.752",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338484,1755696646762,-221.273512,0.00017999,2,"2025-08-20T13:30:46.762",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338485,1755696646924,-221.273512,0.00017999,2,"2025-08-20T13:30:46.924",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338486,1755696646933,-151.0,0.00017999,2,"2025-08-20T13:30:46.933",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338487,1755696646942,-221.273512,0.00017999,2,"2025-08-20T13:30:46.942",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338488,1755696646951,-151.0,0.00017999,2,"2025-08-20T13:30:46.951",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338489,1755696646961,-221.273512,0.00017999,2,"2025-08-20T13:30:46.961",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338490,1755696646970,-151.0,0.00017999,2,"2025-08-20T13:30:46.970",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338491,1755696646981,-151.0,0.00017999,2,"2025-08-20T13:30:46.981",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338492,1755696646991,-429.057805,0.00017999,2,"2025-08-20T13:30:46.991",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338493,1755696647001,-151.0,0.00017999,2,"2025-08-20T13:30:47.001",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338494,1755696647010,-429.057805,0.00017999,2,"2025-08-20T13:30:47.010",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338495,1755696647019,-185.975423,0.00017999,2,"2025-08-20T13:30:47.019",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338496,1755696647029,-151.0,0.00017999,2,"2025-08-20T13:30:47.029",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338497,1755696647038,-185.975423,0.00017999,2,"2025-08-20T13:30:47.038",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338498,1755696647047,-151.0,0.00017999,2,"2025-08-20T13:30:47.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338499,1755696647056,-185.975423,0.00017999,2,"2025-08-20T13:30:47.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338500,1755696647065,-151.0,0.00017999,2,"2025-08-20T13:30:47.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338501,1755696647074,-185.975423,0.00017999,2,"2025-08-20T13:30:47.074",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338502,1755696647083,-151.0,0.00017999,2,"2025-08-20T13:30:47.083",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338503,1755696647092,-151.0,0.00017999,2,"2025-08-20T13:30:47.092",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338504,1755696647101,-254.695731,0.00017999,2,"2025-08-20T13:30:47.101",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338505,1755696647111,-254.695731,0.00017999,2,"2025-08-20T13:30:47.111",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338506,1755696647120,-309.066525,0.00017999,2,"2025-08-20T13:30:47.120",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338507,1755696647130,-309.066525,0.00017999,2,"2025-08-20T13:30:47.130",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338508,1755696647138,-254.695731,0.00017999,2,"2025-08-20T13:30:47.138",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338509,1755696647148,-309.066525,0.00017999,2,"2025-08-20T13:30:47.148",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338510,1755696647157,-429.057805,0.00017999,2,"2025-08-20T13:30:47.157",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338511,1755696647167,-254.695731,0.00017999,2,"2025-08-20T13:30:47.167",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338512,1755696647176,-309.066525,0.00017999,2,"2025-08-20T13:30:47.176",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338513,1755696647185,-429.057805,0.00017999,2,"2025-08-20T13:30:47.185",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338514,1755696647194,-151.0,0.00017999,2,"2025-08-20T13:30:47.194",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338515,1755696647204,-151.0,0.00017999,2,"2025-08-20T13:30:47.204",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338516,1755696647213,-151.0,0.00017999,2,"2025-08-20T13:30:47.213",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338517,1755696647222,-152.307233,0.00017999,2,"2025-08-20T13:30:47.222",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338518,1755696647233,-225.014459,0.00017999,2,"2025-08-20T13:30:47.233",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338519,1755696647242,-222.80683,0.00017999,2,"2025-08-20T13:30:47.242",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338520,1755696647251,-563.239568,0.00017999,2,"2025-08-20T13:30:47.251",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338521,1755696647261,-563.239568,0.00017999,2,"2025-08-20T13:30:47.261",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338522,1755696647274,-563.239568,0.00017999,2,"2025-08-20T13:30:47.274",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338523,1755696647284,-151.0,0.00017999,2,"2025-08-20T13:30:47.284",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338524,1755696647294,-563.239568,0.00017999,2,"2025-08-20T13:30:47.294",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338525,1755696647305,-151.0,0.00017999,2,"2025-08-20T13:30:47.305",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338526,1755696647315,-225.014459,0.00017999,2,"2025-08-20T13:30:47.315",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338527,1755696647324,-151.0,0.00017999,2,"2025-08-20T13:30:47.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338528,1755696647333,-225.014459,0.00017999,2,"2025-08-20T13:30:47.333",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338529,1755696647341,-271.015501,0.00017999,2,"2025-08-20T13:30:47.341",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338530,1755696647350,-460.628994,0.00017999,2,"2025-08-20T13:30:47.350",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338531,1755696647359,-151.0,0.00017999,2,"2025-08-20T13:30:47.359",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338532,1755696647368,-151.733605,0.00017999,2,"2025-08-20T13:30:47.368",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338533,1755696647378,-460.628994,0.00017999,2,"2025-08-20T13:30:47.378",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338534,1755696647391,-225.014459,0.00017999,2,"2025-08-20T13:30:47.391",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338535,1755696647400,-271.015501,0.00017999,2,"2025-08-20T13:30:47.400",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338536,1755696647409,-460.628994,0.00017999,2,"2025-08-20T13:30:47.409",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338537,1755696647418,-271.015501,0.00017999,2,"2025-08-20T13:30:47.418",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338538,1755696647428,-151.0,0.00017999,2,"2025-08-20T13:30:47.428",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338539,1755696647437,-271.015501,0.00017999,2,"2025-08-20T13:30:47.437",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338540,1755696647448,-151.0,0.00017999,2,"2025-08-20T13:30:47.448",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338541,1755696647457,-303.616806,0.00017999,2,"2025-08-20T13:30:47.457",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338542,1755696647468,-303.616806,0.00017999,2,"2025-08-20T13:30:47.468",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338543,1755696647479,-303.616806,0.00017999,2,"2025-08-20T13:30:47.479",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338544,1755696647488,-151.0,0.00017999,2,"2025-08-20T13:30:47.488",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338545,1755696647498,-220.302333,0.00017999,2,"2025-08-20T13:30:47.498",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338546,1755696647507,-151.181606,0.00017999,2,"2025-08-20T13:30:47.507",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338547,1755696647516,-151.0,0.00017999,2,"2025-08-20T13:30:47.516",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338548,1755696647526,-150.0,0.00017999,2,"2025-08-20T13:30:47.526",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338549,1755696647535,-151.0,0.00017999,2,"2025-08-20T13:30:47.535",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338550,1755696647545,-151.0,0.00017999,2,"2025-08-20T13:30:47.545",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338551,1755696647554,-151.0,0.00017999,2,"2025-08-20T13:30:47.554",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338552,1755696647564,-231.867772,0.00017999,2,"2025-08-20T13:30:47.564",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338553,1755696647573,-300.0,0.00017999,2,"2025-08-20T13:30:47.573",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338554,1755696647583,-300.0,0.00017999,2,"2025-08-20T13:30:47.583",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338555,1755696647592,-300.0,0.00017999,2,"2025-08-20T13:30:47.592",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338556,1755696647601,-300.0,0.00017999,2,"2025-08-20T13:30:47.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338557,1755696647611,-151.0,0.00017999,2,"2025-08-20T13:30:47.611",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338558,1755696647620,-151.0,0.00017999,2,"2025-08-20T13:30:47.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338559,1755696647629,-151.0,0.00017999,2,"2025-08-20T13:30:47.629",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338560,1755696647638,-2381.98,0.00017999,2,"2025-08-20T13:30:47.638",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338561,1755696647647,-151.0,0.00017999,2,"2025-08-20T13:30:47.647",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338562,1755696647656,-151.0,0.00017999,2,"2025-08-20T13:30:47.656",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338563,1755696647666,-51556.51539992,0.00018,2,"2025-08-20T13:30:47.666",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338564,1755696647675,-704091.7639452,0.00018,2,"2025-08-20T13:30:47.675",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338565,1755696647685,-18279.7292554,0.00018,2,"2025-08-20T13:30:47.685",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338566,1755696647694,-620062.36593122,0.00018,2,"2025-08-20T13:30:47.694",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338567,1755696647703,-159.0,0.00018,2,"2025-08-20T13:30:47.703",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338568,1755696647713,-2000.0,0.00018,2,"2025-08-20T13:30:47.713",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338569,1755696647722,-2000.0,0.00018,2,"2025-08-20T13:30:47.722",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338570,1755696647734,-2000.0,0.00018,2,"2025-08-20T13:30:47.734",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338571,1755696647745,-166.66666667,0.00018,2,"2025-08-20T13:30:47.745",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338572,1755696647754,-804.17578038,0.00018,2,"2025-08-20T13:30:47.754",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338573,1755696647763,-216.0,0.00018,2,"2025-08-20T13:30:47.763",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338574,1755696647772,-216.0,0.00018,2,"2025-08-20T13:30:47.772",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338575,1755696647782,-216.0,0.00018,2,"2025-08-20T13:30:47.782",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338576,1755696647791,-216.0,0.00018,2,"2025-08-20T13:30:47.791",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338577,1755696647800,-221.0,0.00018,2,"2025-08-20T13:30:47.800",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338578,1755696647810,-216.0,0.00018,2,"2025-08-20T13:30:47.810",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338579,1755696647820,-8039.26,0.00018,2,"2025-08-20T13:30:47.820",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338580,1755696647829,-151.0,0.00018,2,"2025-08-20T13:30:47.829",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338581,1755696647839,-151.0,0.00018,2,"2025-08-20T13:30:47.839",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338582,1755696647848,-151.0,0.00018,2,"2025-08-20T13:30:47.848",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338583,1755696647857,-151.0,0.00018,2,"2025-08-20T13:30:47.857",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338584,1755696647866,-270.061228,0.00018,2,"2025-08-20T13:30:47.866",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338585,1755696647875,-151.0,0.00018,2,"2025-08-20T13:30:47.875",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338586,1755696647884,-151.0,0.00018,2,"2025-08-20T13:30:47.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338587,1755696647893,-151.0,0.00018,2,"2025-08-20T13:30:47.893",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338588,1755696647903,-151.631978,0.00018,2,"2025-08-20T13:30:47.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338589,1755696647912,-151.0,0.00018,2,"2025-08-20T13:30:47.912",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338590,1755696647921,-151.0,0.00018,2,"2025-08-20T13:30:47.921",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338591,1755696647930,-151.0,0.00018,2,"2025-08-20T13:30:47.930",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338592,1755696647939,-151.0,0.00018,2,"2025-08-20T13:30:47.939",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338593,1755696647948,-151.0,0.00018,2,"2025-08-20T13:30:47.948",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338594,1755696647957,-151.0,0.00018,2,"2025-08-20T13:30:47.957",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338595,1755696647967,-234.321984,0.00018,2,"2025-08-20T13:30:47.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338596,1755696647976,-151.0,0.00018,2,"2025-08-20T13:30:47.976",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338597,1755696647987,-151.0,0.00018,2,"2025-08-20T13:30:47.987",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338598,1755696647996,-151.0,0.00018,2,"2025-08-20T13:30:47.996",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338599,1755696648006,-151.32211,0.00018,2,"2025-08-20T13:30:48.006",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338600,1755696648016,-151.0,0.00018,2,"2025-08-20T13:30:48.016",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338601,1755696648026,-151.0,0.00018,2,"2025-08-20T13:30:48.026",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338602,1755696648036,-151.0,0.00018,2,"2025-08-20T13:30:48.036",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338603,1755696648046,-197.544251,0.00018,2,"2025-08-20T13:30:48.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338604,1755696648055,-174.220456,0.00018,2,"2025-08-20T13:30:48.055",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338605,1755696648065,-151.0,0.00018,2,"2025-08-20T13:30:48.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338606,1755696648075,-151.0,0.00018,2,"2025-08-20T13:30:48.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338607,1755696648085,-151.0,0.00018,2,"2025-08-20T13:30:48.085",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338608,1755696648095,-151.0,0.00018,2,"2025-08-20T13:30:48.095",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338609,1755696648105,-151.0,0.00018,2,"2025-08-20T13:30:48.105",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338610,1755696648115,-151.0,0.00018,2,"2025-08-20T13:30:48.115",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338611,1755696648125,-151.0,0.00018,2,"2025-08-20T13:30:48.125",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338612,1755696648134,-151.0,0.00018,2,"2025-08-20T13:30:48.134",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338613,1755696648144,-151.0,0.00018,2,"2025-08-20T13:30:48.144",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338614,1755696648154,-151.0,0.00018,2,"2025-08-20T13:30:48.154",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338615,1755696648164,-216.559262,0.00018,2,"2025-08-20T13:30:48.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338616,1755696648174,-151.0,0.00018,2,"2025-08-20T13:30:48.174",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338617,1755696648183,-151.0,0.00018,2,"2025-08-20T13:30:48.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338618,1755696648193,-151.0,0.00018,2,"2025-08-20T13:30:48.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338619,1755696648202,-151.0,0.00018,2,"2025-08-20T13:30:48.202",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338620,1755696648211,-192.985103,0.00018,2,"2025-08-20T13:30:48.211",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338621,1755696648221,-152.114039,0.00018,2,"2025-08-20T13:30:48.221",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338622,1755696648233,-151.0,0.00018,2,"2025-08-20T13:30:48.233",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338623,1755696648243,-151.0,0.00018,2,"2025-08-20T13:30:48.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338624,1755696648253,-151.0,0.00018,2,"2025-08-20T13:30:48.253",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338625,1755696648262,-228.285808,0.00018,2,"2025-08-20T13:30:48.262",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338626,1755696648272,-151.0,0.00018,2,"2025-08-20T13:30:48.272",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338627,1755696648281,-151.0,0.00018,2,"2025-08-20T13:30:48.281",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338628,1755696648291,-151.0,0.00018,2,"2025-08-20T13:30:48.291",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338629,1755696648300,-151.0,0.00018,2,"2025-08-20T13:30:48.300",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338630,1755696648309,-151.0,0.00018,2,"2025-08-20T13:30:48.309",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338631,1755696648319,-151.0,0.00018,2,"2025-08-20T13:30:48.319",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338632,1755696648329,-151.0,0.00018,2,"2025-08-20T13:30:48.329",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338633,1755696648338,-151.0,0.00018,2,"2025-08-20T13:30:48.338",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338634,1755696648348,-151.0,0.00018,2,"2025-08-20T13:30:48.348",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338635,1755696648358,-151.0,0.00018,2,"2025-08-20T13:30:48.358",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338636,1755696648367,-151.0,0.00018,2,"2025-08-20T13:30:48.367",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338637,1755696648377,-151.0,0.00018,2,"2025-08-20T13:30:48.377",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338638,1755696648386,-151.0,0.00018,2,"2025-08-20T13:30:48.386",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338639,1755696648396,-151.0,0.00018,2,"2025-08-20T13:30:48.396",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338640,1755696648405,-151.0,0.00018,2,"2025-08-20T13:30:48.405",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338641,1755696648415,-151.0,0.00018,2,"2025-08-20T13:30:48.415",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338642,1755696648424,-151.0,0.00018,2,"2025-08-20T13:30:48.424",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338643,1755696648434,-151.0,0.00018,2,"2025-08-20T13:30:48.434",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338644,1755696648444,-151.0,0.00018,2,"2025-08-20T13:30:48.444",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338645,1755696648454,-151.0,0.00018,2,"2025-08-20T13:30:48.454",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338646,1755696648464,-151.0,0.00018,2,"2025-08-20T13:30:48.464",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338647,1755696648475,-151.0,0.00018,2,"2025-08-20T13:30:48.475",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338648,1755696648489,-151.0,0.00018,2,"2025-08-20T13:30:48.489",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338649,1755696648499,-151.0,0.00018,2,"2025-08-20T13:30:48.499",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338650,1755696648509,-151.0,0.00018,2,"2025-08-20T13:30:48.509",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338651,1755696648520,-151.0,0.00018,2,"2025-08-20T13:30:48.520",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338652,1755696648532,-151.0,0.00018,2,"2025-08-20T13:30:48.532",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338653,1755696648542,-151.0,0.00018,2,"2025-08-20T13:30:48.542",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338654,1755696648553,-151.0,0.00018,2,"2025-08-20T13:30:48.553",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338655,1755696648564,-152.036268,0.00018,2,"2025-08-20T13:30:48.564",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338656,1755696648575,-151.0,0.00018,2,"2025-08-20T13:30:48.575",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338657,1755696648585,-151.0,0.00018,2,"2025-08-20T13:30:48.585",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338658,1755696648595,-151.0,0.00018,2,"2025-08-20T13:30:48.595",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338659,1755696648604,-151.0,0.00018,2,"2025-08-20T13:30:48.604",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338660,1755696648613,-151.0,0.00018,2,"2025-08-20T13:30:48.613",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338661,1755696648623,-151.0,0.00018,2,"2025-08-20T13:30:48.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338662,1755696648632,-151.0,0.00018,2,"2025-08-20T13:30:48.632",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338663,1755696648641,-151.0,0.00018,2,"2025-08-20T13:30:48.641",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338664,1755696648651,-151.0,0.00018,2,"2025-08-20T13:30:48.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338665,1755696648661,-151.0,0.00018,2,"2025-08-20T13:30:48.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338666,1755696648670,-151.0,0.00018,2,"2025-08-20T13:30:48.670",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338668,1755696648680,-189.666131,0.00018,2,"2025-08-20T13:30:48.680",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338669,1755696648691,-189.666131,0.00018,2,"2025-08-20T13:30:48.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338670,1755696648699,-189.666131,0.00018,2,"2025-08-20T13:30:48.699",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338671,1755696648708,-189.666131,0.00018,2,"2025-08-20T13:30:48.708",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338672,1755696648718,-189.666131,0.00018,2,"2025-08-20T13:30:48.718",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338673,1755696648728,-189.666131,0.00018,2,"2025-08-20T13:30:48.728",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338674,1755696648744,-189.666131,0.00018,2,"2025-08-20T13:30:48.744",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338675,1755696648753,-189.666131,0.00018,2,"2025-08-20T13:30:48.753",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338676,1755696648762,-189.666131,0.00018,2,"2025-08-20T13:30:48.762",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338677,1755696648772,-189.666131,0.00018,2,"2025-08-20T13:30:48.772",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338678,1755696648782,-189.666131,0.00018,2,"2025-08-20T13:30:48.782",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338679,1755696648792,-189.666131,0.00018,2,"2025-08-20T13:30:48.792",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338680,1755696648802,-151.0,0.00018,2,"2025-08-20T13:30:48.802",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338681,1755696648812,-151.0,0.00018,2,"2025-08-20T13:30:48.812",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338682,1755696648821,-151.0,0.00018,2,"2025-08-20T13:30:48.821",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338683,1755696648832,-151.0,0.00018,2,"2025-08-20T13:30:48.832",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338684,1755696648841,-151.0,0.00018,2,"2025-08-20T13:30:48.841",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338685,1755696648851,-151.0,0.00018,2,"2025-08-20T13:30:48.851",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338686,1755696648860,-151.0,0.00018,2,"2025-08-20T13:30:48.860",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338687,1755696648869,-151.0,0.00018,2,"2025-08-20T13:30:48.869",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338688,1755696648879,-151.0,0.00018,2,"2025-08-20T13:30:48.879",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338689,1755696648888,-151.0,0.00018,2,"2025-08-20T13:30:48.888",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338690,1755696648897,-151.0,0.00018,2,"2025-08-20T13:30:48.897",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338691,1755696648906,-151.0,0.00018,2,"2025-08-20T13:30:48.906",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338692,1755696648915,-151.0,0.00018,2,"2025-08-20T13:30:48.915",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338693,1755696648924,-189.912792,0.00018,2,"2025-08-20T13:30:48.924",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338694,1755696648933,-151.0,0.00018,2,"2025-08-20T13:30:48.933",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338695,1755696648942,-151.0,0.00018,2,"2025-08-20T13:30:48.942",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338696,1755696648951,-151.0,0.00018,2,"2025-08-20T13:30:48.951",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338697,1755696648961,-249.36093578,0.00018,2,"2025-08-20T13:30:48.961",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338698,1755696648970,-151.0,0.00018,2,"2025-08-20T13:30:48.970",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338699,1755696648981,-151.0,0.00018,2,"2025-08-20T13:30:48.981",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338700,1755696648990,-151.0,0.00018,2,"2025-08-20T13:30:48.990",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338701,1755696649000,-151.0,0.00018,2,"2025-08-20T13:30:49.000",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338702,1755696649009,-151.0,0.00018,2,"2025-08-20T13:30:49.009",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338703,1755696649018,-151.0,0.00018,2,"2025-08-20T13:30:49.018",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338704,1755696649028,-151.0,0.00018,2,"2025-08-20T13:30:49.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338705,1755696649038,-151.0,0.00018,2,"2025-08-20T13:30:49.038",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338706,1755696649048,-151.0,0.00018,2,"2025-08-20T13:30:49.048",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338707,1755696649058,-151.0,0.00018,2,"2025-08-20T13:30:49.058",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338708,1755696649068,-151.0,0.00018,2,"2025-08-20T13:30:49.068",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338709,1755696649078,-219.1891,0.00018,2,"2025-08-20T13:30:49.078",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338710,1755696649088,-151.0,0.00018,2,"2025-08-20T13:30:49.088",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338711,1755696649097,-151.0,0.00018,2,"2025-08-20T13:30:49.097",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338712,1755696649106,-151.0,0.00018,2,"2025-08-20T13:30:49.106",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338713,1755696649116,-177.499653,0.00018,2,"2025-08-20T13:30:49.116",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338714,1755696649126,-151.0,0.00018,2,"2025-08-20T13:30:49.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338715,1755696649135,-151.0,0.00018,2,"2025-08-20T13:30:49.135",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338716,1755696649144,-166.754956,0.00018,2,"2025-08-20T13:30:49.144",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338717,1755696649153,-153.412608,0.00018,2,"2025-08-20T13:30:49.153",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338718,1755696649163,-151.0,0.00018,2,"2025-08-20T13:30:49.163",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338719,1755696649172,-151.0,0.00018,2,"2025-08-20T13:30:49.172",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338720,1755696649181,-151.0,0.00018,2,"2025-08-20T13:30:49.181",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338721,1755696649191,-151.0,0.00018,2,"2025-08-20T13:30:49.191",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338722,1755696649201,-151.0,0.00018,2,"2025-08-20T13:30:49.201",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338723,1755696649210,-151.0,0.00018,2,"2025-08-20T13:30:49.210",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338724,1755696649219,-151.0,0.00018,2,"2025-08-20T13:30:49.219",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338725,1755696649232,-151.0,0.00018,2,"2025-08-20T13:30:49.232",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338726,1755696649241,-151.0,0.00018,2,"2025-08-20T13:30:49.241",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338727,1755696649250,-151.0,0.00018,2,"2025-08-20T13:30:49.250",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338728,1755696649259,-151.0,0.00018,2,"2025-08-20T13:30:49.259",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338729,1755696649269,-151.0,0.00018,2,"2025-08-20T13:30:49.269",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338730,1755696649278,-151.0,0.00018,2,"2025-08-20T13:30:49.278",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338731,1755696649287,-151.0,0.00018,2,"2025-08-20T13:30:49.287",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338732,1755696649297,-175.270908,0.00018,2,"2025-08-20T13:30:49.297",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338733,1755696649307,-300.0,0.00018,3,"2025-08-20T13:30:49.307",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338734,1755696649317,-300.0,0.00018,3,"2025-08-20T13:30:49.317",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338735,1755696649327,-300.0,0.00018,3,"2025-08-20T13:30:49.327",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338736,1755696649338,-329.066521,0.00018,2,"2025-08-20T13:30:49.338",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338737,1755696649347,-300.0,0.00018,3,"2025-08-20T13:30:49.347",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338738,1755696649357,-329.066521,0.00018,2,"2025-08-20T13:30:49.357",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338739,1755696649368,-300.0,0.00018,3,"2025-08-20T13:30:49.368",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338740,1755696649377,-329.066521,0.00018,2,"2025-08-20T13:30:49.377",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338741,1755696649387,-329.066521,0.00018,2,"2025-08-20T13:30:49.387",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338742,1755696649397,-329.066521,0.00018,2,"2025-08-20T13:30:49.397",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338743,1755696649408,-329.066521,0.00018,2,"2025-08-20T13:30:49.408",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338744,1755696649417,-329.066521,0.00018,2,"2025-08-20T13:30:49.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338745,1755696649427,-329.066521,0.00018,2,"2025-08-20T13:30:49.427",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338746,1755696649437,-151.0,0.00018,2,"2025-08-20T13:30:49.437",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338747,1755696649447,-151.0,0.00018,2,"2025-08-20T13:30:49.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338748,1755696649457,-151.0,0.00018,2,"2025-08-20T13:30:49.457",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338749,1755696649466,-151.0,0.00018,2,"2025-08-20T13:30:49.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338750,1755696649475,-151.0,0.00018,2,"2025-08-20T13:30:49.475",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338751,1755696649488,-151.0,0.00018,2,"2025-08-20T13:30:49.488",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338752,1755696649497,-151.0,0.00018,2,"2025-08-20T13:30:49.497",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338753,1755696649507,-151.0,0.00018,2,"2025-08-20T13:30:49.507",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338754,1755696649516,-271.798213,0.00018,2,"2025-08-20T13:30:49.516",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338755,1755696649526,-151.0,0.00018,2,"2025-08-20T13:30:49.526",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338756,1755696649535,-151.0,0.00018,2,"2025-08-20T13:30:49.535",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338757,1755696649545,-151.0,0.00018,2,"2025-08-20T13:30:49.545",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338758,1755696649555,-151.0,0.00018,2,"2025-08-20T13:30:49.555",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338759,1755696649564,-151.0,0.00018,2,"2025-08-20T13:30:49.564",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338760,1755696649573,-151.0,0.00018,2,"2025-08-20T13:30:49.573",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338761,1755696649582,-151.0,0.00018,2,"2025-08-20T13:30:49.582",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338762,1755696649592,-151.0,0.00018,2,"2025-08-20T13:30:49.592",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338763,1755696649601,-151.0,0.00018,2,"2025-08-20T13:30:49.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338764,1755696649610,-151.0,0.00018,2,"2025-08-20T13:30:49.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338765,1755696649620,-170.957622,0.00018,2,"2025-08-20T13:30:49.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338766,1755696649629,-152.214179,0.00018,2,"2025-08-20T13:30:49.629",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338767,1755696649639,-152.214179,0.00018,2,"2025-08-20T13:30:49.639",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338768,1755696649648,-152.214179,0.00018,2,"2025-08-20T13:30:49.648",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338769,1755696649658,-152.214179,0.00018,2,"2025-08-20T13:30:49.658",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338770,1755696649668,-152.214179,0.00018,2,"2025-08-20T13:30:49.668",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338771,1755696649677,-152.214179,0.00018,2,"2025-08-20T13:30:49.677",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338772,1755696649687,-152.214179,0.00018,2,"2025-08-20T13:30:49.687",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338773,1755696649697,-152.214179,0.00018,2,"2025-08-20T13:30:49.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338774,1755696649707,-152.214179,0.00018,2,"2025-08-20T13:30:49.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338775,1755696649716,-152.214179,0.00018,2,"2025-08-20T13:30:49.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338776,1755696649734,-152.214179,0.00018,2,"2025-08-20T13:30:49.734",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338777,1755696649745,-152.214179,0.00018,2,"2025-08-20T13:30:49.745",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338778,1755696649755,-151.0,0.00018,2,"2025-08-20T13:30:49.755",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338779,1755696649765,-151.0,0.00018,2,"2025-08-20T13:30:49.765",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338780,1755696649775,-151.0,0.00018,2,"2025-08-20T13:30:49.775",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338781,1755696649785,-151.0,0.00018,2,"2025-08-20T13:30:49.785",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338782,1755696649795,-151.0,0.00018,2,"2025-08-20T13:30:49.795",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338783,1755696649805,-151.0,0.00018,2,"2025-08-20T13:30:49.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338784,1755696649816,-151.0,0.00018,2,"2025-08-20T13:30:49.816",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338785,1755696649825,-151.0,0.00018,2,"2025-08-20T13:30:49.825",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338786,1755696649835,-151.0,0.00018,2,"2025-08-20T13:30:49.835",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338787,1755696649844,-151.0,0.00018,2,"2025-08-20T13:30:49.844",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338788,1755696649853,-151.0,0.00018,2,"2025-08-20T13:30:49.853",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338789,1755696649862,-151.0,0.00018,2,"2025-08-20T13:30:49.862",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338790,1755696649871,-154.830047,0.00018,2,"2025-08-20T13:30:49.871",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338791,1755696649881,-151.0,0.00018,2,"2025-08-20T13:30:49.881",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338792,1755696649890,-151.0,0.00018,2,"2025-08-20T13:30:49.890",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338793,1755696649902,-151.0,0.00018,2,"2025-08-20T13:30:49.902",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338794,1755696649912,-151.0,0.00018,2,"2025-08-20T13:30:49.912",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338795,1755696649921,-151.0,0.00018,2,"2025-08-20T13:30:49.921",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338796,1755696649930,-151.0,0.00018,2,"2025-08-20T13:30:49.930",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338797,1755696649939,-151.0,0.00018,2,"2025-08-20T13:30:49.939",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338798,1755696649948,-151.0,0.00018,2,"2025-08-20T13:30:49.948",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338799,1755696649957,-151.0,0.00018,2,"2025-08-20T13:30:49.957",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338800,1755696649967,-151.0,0.00018,2,"2025-08-20T13:30:49.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338801,1755696649976,-151.0,0.00018,2,"2025-08-20T13:30:49.976",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338802,1755696649991,-1730.511004,0.00018,2,"2025-08-20T13:30:49.991",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338803,1755696650000,-151.0,0.00018,2,"2025-08-20T13:30:50.000",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338804,1755696650009,-1730.511004,0.00018,2,"2025-08-20T13:30:50.009",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338805,1755696650019,-1730.511004,0.00018,2,"2025-08-20T13:30:50.019",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338806,1755696650028,-1730.511004,0.00018,2,"2025-08-20T13:30:50.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338807,1755696650037,-151.0,0.00018,2,"2025-08-20T13:30:50.037",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338808,1755696650047,-1730.511004,0.00018,2,"2025-08-20T13:30:50.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338809,1755696650056,-151.0,0.00018,2,"2025-08-20T13:30:50.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338810,1755696650066,-265.988365,0.00018,2,"2025-08-20T13:30:50.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338811,1755696650076,-1730.511004,0.00018,2,"2025-08-20T13:30:50.076",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338812,1755696650085,-151.0,0.00018,2,"2025-08-20T13:30:50.085",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338813,1755696650094,-151.264826,0.00018,2,"2025-08-20T13:30:50.094",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338814,1755696650103,-1730.511004,0.00018,2,"2025-08-20T13:30:50.103",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338815,1755696650112,-1730.511004,0.00018,2,"2025-08-20T13:30:50.112",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338816,1755696650121,-1730.511004,0.00018,2,"2025-08-20T13:30:50.121",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338817,1755696650131,-1730.511004,0.00018,2,"2025-08-20T13:30:50.131",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338818,1755696650140,-151.0,0.00018,2,"2025-08-20T13:30:50.140",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338819,1755696650149,-1730.511004,0.00018,2,"2025-08-20T13:30:50.149",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338820,1755696650159,-151.0,0.00018,2,"2025-08-20T13:30:50.159",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338821,1755696650169,-1730.511004,0.00018,2,"2025-08-20T13:30:50.169",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338822,1755696650178,-151.0,0.00018,2,"2025-08-20T13:30:50.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338823,1755696650188,-151.0,0.00018,2,"2025-08-20T13:30:50.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338824,1755696650198,-151.0,0.00018,2,"2025-08-20T13:30:50.198",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338825,1755696650207,-294.830185,0.00018,2,"2025-08-20T13:30:50.207",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338826,1755696650217,-837.127411,0.00018,2,"2025-08-20T13:30:50.217",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338827,1755696650226,-837.127411,0.00018,2,"2025-08-20T13:30:50.226",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338828,1755696650239,-294.830185,0.00018,2,"2025-08-20T13:30:50.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338829,1755696650249,-837.127411,0.00018,2,"2025-08-20T13:30:50.249",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338830,1755696650258,-294.830185,0.00018,2,"2025-08-20T13:30:50.258",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338831,1755696650268,-837.127411,0.00018,2,"2025-08-20T13:30:50.268",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338832,1755696650278,-294.830185,0.00018,2,"2025-08-20T13:30:50.278",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338833,1755696650287,-837.127411,0.00018,2,"2025-08-20T13:30:50.287",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338834,1755696650297,-837.127411,0.00018,2,"2025-08-20T13:30:50.297",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338835,1755696650307,-294.830185,0.00018,2,"2025-08-20T13:30:50.307",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338836,1755696650316,-294.830185,0.00018,2,"2025-08-20T13:30:50.316",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338837,1755696650324,-837.127411,0.00018,2,"2025-08-20T13:30:50.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338838,1755696650332,-837.127411,0.00018,2,"2025-08-20T13:30:50.332",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338839,1755696650342,-837.127411,0.00018,2,"2025-08-20T13:30:50.342",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338840,1755696650351,-294.830185,0.00018,2,"2025-08-20T13:30:50.351",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338841,1755696650360,-294.830185,0.00018,2,"2025-08-20T13:30:50.360",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338842,1755696650370,-165.983633,0.00018,2,"2025-08-20T13:30:50.370",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338843,1755696650379,-294.830185,0.00018,2,"2025-08-20T13:30:50.379",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338844,1755696650389,-837.127411,0.00018,2,"2025-08-20T13:30:50.389",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338845,1755696650398,-165.983633,0.00018,2,"2025-08-20T13:30:50.398",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338846,1755696650407,-837.127411,0.00018,2,"2025-08-20T13:30:50.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338847,1755696650416,-165.983633,0.00018,2,"2025-08-20T13:30:50.416",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338848,1755696650426,-837.127411,0.00018,2,"2025-08-20T13:30:50.426",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338849,1755696650435,-294.830185,0.00018,2,"2025-08-20T13:30:50.435",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338850,1755696650444,-175.509279,0.00018,2,"2025-08-20T13:30:50.444",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338851,1755696650453,-294.830185,0.00018,2,"2025-08-20T13:30:50.453",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338852,1755696650463,-175.509279,0.00018,2,"2025-08-20T13:30:50.463",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338853,1755696650473,-165.983633,0.00018,2,"2025-08-20T13:30:50.473",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338854,1755696650485,-294.830185,0.00018,2,"2025-08-20T13:30:50.485",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338855,1755696650494,-175.509279,0.00018,2,"2025-08-20T13:30:50.494",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338856,1755696650504,-165.983633,0.00018,2,"2025-08-20T13:30:50.504",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338857,1755696650513,-165.983633,0.00018,2,"2025-08-20T13:30:50.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338858,1755696650523,-175.509279,0.00018,2,"2025-08-20T13:30:50.523",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338859,1755696650532,-175.509279,0.00018,2,"2025-08-20T13:30:50.532",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338860,1755696650542,-165.983633,0.00018,2,"2025-08-20T13:30:50.542",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338861,1755696650552,-175.509279,0.00018,2,"2025-08-20T13:30:50.552",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338862,1755696650564,-165.983633,0.00018,2,"2025-08-20T13:30:50.564",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338863,1755696650574,-165.983633,0.00018,2,"2025-08-20T13:30:50.574",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338864,1755696650584,-151.0,0.00018,2,"2025-08-20T13:30:50.584",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338865,1755696650594,-151.0,0.00018,2,"2025-08-20T13:30:50.594",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338866,1755696650604,-175.509279,0.00018,2,"2025-08-20T13:30:50.604",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338867,1755696650614,-151.0,0.00018,2,"2025-08-20T13:30:50.614",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338868,1755696650623,-165.983633,0.00018,2,"2025-08-20T13:30:50.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338869,1755696650632,-175.509279,0.00018,2,"2025-08-20T13:30:50.632",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338870,1755696650642,-165.983633,0.00018,2,"2025-08-20T13:30:50.642",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338871,1755696650651,-175.509279,0.00018,2,"2025-08-20T13:30:50.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338872,1755696650661,-165.983633,0.00018,2,"2025-08-20T13:30:50.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338873,1755696650670,-175.509279,0.00018,2,"2025-08-20T13:30:50.670",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338874,1755696650679,-175.509279,0.00018,2,"2025-08-20T13:30:50.679",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338875,1755696650689,-175.509279,0.00018,2,"2025-08-20T13:30:50.689",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338876,1755696650698,-151.0,0.00018,2,"2025-08-20T13:30:50.698",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338877,1755696650707,-151.0,0.00018,2,"2025-08-20T13:30:50.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338878,1755696650716,-254.126048,0.00018,2,"2025-08-20T13:30:50.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338879,1755696650735,-221.273512,0.00018,2,"2025-08-20T13:30:50.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338880,1755696650744,-221.273512,0.00018,2,"2025-08-20T13:30:50.744",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338881,1755696650753,-221.273512,0.00018,2,"2025-08-20T13:30:50.753",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338882,1755696650764,-221.273512,0.00018,2,"2025-08-20T13:30:50.764",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338883,1755696650773,-221.273512,0.00018,2,"2025-08-20T13:30:50.773",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338884,1755696650782,-151.0,0.00018,2,"2025-08-20T13:30:50.782",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338885,1755696650792,-221.273512,0.00018,2,"2025-08-20T13:30:50.792",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338886,1755696650801,-221.273512,0.00018,2,"2025-08-20T13:30:50.801",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338887,1755696650812,-221.273512,0.00018,2,"2025-08-20T13:30:50.812",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338888,1755696650822,-221.273512,0.00018,2,"2025-08-20T13:30:50.822",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338889,1755696650832,-151.0,0.00018,2,"2025-08-20T13:30:50.832",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338890,1755696650841,-221.273512,0.00018,2,"2025-08-20T13:30:50.841",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338891,1755696650850,-151.0,0.00018,2,"2025-08-20T13:30:50.850",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338892,1755696650860,-221.273512,0.00018,2,"2025-08-20T13:30:50.860",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338893,1755696650869,-151.0,0.00018,2,"2025-08-20T13:30:50.869",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338894,1755696650878,-221.273512,0.00018,2,"2025-08-20T13:30:50.878",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338895,1755696650887,-151.0,0.00018,2,"2025-08-20T13:30:50.887",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338896,1755696650897,-151.0,0.00018,2,"2025-08-20T13:30:50.897",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338897,1755696650906,-151.0,0.00018,2,"2025-08-20T13:30:50.906",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338898,1755696650915,-429.057805,0.00018,2,"2025-08-20T13:30:50.915",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338899,1755696650924,-429.057805,0.00018,2,"2025-08-20T13:30:50.924",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338900,1755696650933,-429.057805,0.00018,2,"2025-08-20T13:30:50.933",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338901,1755696650944,-429.057805,0.00018,2,"2025-08-20T13:30:50.944",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338902,1755696650954,-185.975423,0.00018,2,"2025-08-20T13:30:50.954",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338903,1755696650964,-151.0,0.00018,2,"2025-08-20T13:30:50.964",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338904,1755696650973,-185.975423,0.00018,2,"2025-08-20T13:30:50.973",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338905,1755696650986,-151.0,0.00018,2,"2025-08-20T13:30:50.986",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338906,1755696650996,-185.975423,0.00018,2,"2025-08-20T13:30:50.996",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338907,1755696651005,-151.0,0.00018,2,"2025-08-20T13:30:51.005",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338908,1755696651014,-185.975423,0.00018,2,"2025-08-20T13:30:51.014",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338909,1755696651023,-151.0,0.00018,2,"2025-08-20T13:30:51.023",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338910,1755696651032,-185.975423,0.00018,2,"2025-08-20T13:30:51.032",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338911,1755696651187,-185.975423,0.00018,2,"2025-08-20T13:30:51.187",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338912,1755696651206,-151.0,0.00018,2,"2025-08-20T13:30:51.206",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338913,1755696651216,-151.0,0.00018,2,"2025-08-20T13:30:51.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338914,1755696651226,-185.975423,0.00018,2,"2025-08-20T13:30:51.226",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338915,1755696651239,-151.0,0.00018,2,"2025-08-20T13:30:51.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338916,1755696651249,-185.975423,0.00018,2,"2025-08-20T13:30:51.249",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338917,1755696651258,-151.0,0.00018,2,"2025-08-20T13:30:51.258",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338918,1755696651267,-185.975423,0.00018,2,"2025-08-20T13:30:51.267",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338919,1755696651277,-151.0,0.00018,2,"2025-08-20T13:30:51.277",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338920,1755696651287,-185.975423,0.00018,2,"2025-08-20T13:30:51.287",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338921,1755696651297,-185.975423,0.00018,2,"2025-08-20T13:30:51.297",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338922,1755696651306,-185.975423,0.00018,2,"2025-08-20T13:30:51.306",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338923,1755696651316,-151.186818,0.00018,2,"2025-08-20T13:30:51.316",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338924,1755696651327,-254.695731,0.00018,2,"2025-08-20T13:30:51.327",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338925,1755696651336,-254.695731,0.00018,2,"2025-08-20T13:30:51.336",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338926,1755696651346,-254.695731,0.00018,2,"2025-08-20T13:30:51.346",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338927,1755696651356,-254.695731,0.00018,2,"2025-08-20T13:30:51.356",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338928,1755696651366,-254.695731,0.00018,2,"2025-08-20T13:30:51.366",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338929,1755696651375,-309.066525,0.00018,2,"2025-08-20T13:30:51.375",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338930,1755696651387,-309.066525,0.00018,2,"2025-08-20T13:30:51.387",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338931,1755696651397,-309.066525,0.00018,2,"2025-08-20T13:30:51.397",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338932,1755696651407,-309.066525,0.00018,2,"2025-08-20T13:30:51.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338933,1755696651417,-254.695731,0.00018,2,"2025-08-20T13:30:51.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338934,1755696651427,-309.066525,0.00018,2,"2025-08-20T13:30:51.427",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338935,1755696651437,-309.066525,0.00018,2,"2025-08-20T13:30:51.437",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338936,1755696651447,-254.695731,0.00018,2,"2025-08-20T13:30:51.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338937,1755696651458,-429.057805,0.00018,2,"2025-08-20T13:30:51.458",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338938,1755696651469,-254.695731,0.00018,2,"2025-08-20T13:30:51.469",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338939,1755696651482,-309.066525,0.00018,2,"2025-08-20T13:30:51.482",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338940,1755696651492,-429.057805,0.00018,2,"2025-08-20T13:30:51.492",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338941,1755696651502,-254.695731,0.00018,2,"2025-08-20T13:30:51.502",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338942,1755696651512,-309.066525,0.00018,2,"2025-08-20T13:30:51.512",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338943,1755696651523,-429.057805,0.00018,2,"2025-08-20T13:30:51.523",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338944,1755696651533,-309.066525,0.00018,2,"2025-08-20T13:30:51.533",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338945,1755696651544,-429.057805,0.00018,2,"2025-08-20T13:30:51.544",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338946,1755696651556,-429.057805,0.00018,2,"2025-08-20T13:30:51.556",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338947,1755696651567,-254.695731,0.00018,2,"2025-08-20T13:30:51.567",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338948,1755696651578,-254.695731,0.00018,2,"2025-08-20T13:30:51.578",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338949,1755696651588,-309.066525,0.00018,2,"2025-08-20T13:30:51.588",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338950,1755696651598,-254.695731,0.00018,2,"2025-08-20T13:30:51.598",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338951,1755696651610,-309.066525,0.00018,2,"2025-08-20T13:30:51.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338952,1755696651620,-429.057805,0.00018,2,"2025-08-20T13:30:51.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338953,1755696651630,-309.066525,0.00018,2,"2025-08-20T13:30:51.630",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338954,1755696651640,-429.057805,0.00018,2,"2025-08-20T13:30:51.640",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338955,1755696651650,-429.057805,0.00018,2,"2025-08-20T13:30:51.650",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338956,1755696651659,-150.0,0.00018,2,"2025-08-20T13:30:51.659",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338957,1755696651669,-151.0,0.00018,2,"2025-08-20T13:30:51.669",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338958,1755696651679,-151.0,0.00018,2,"2025-08-20T13:30:51.679",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338959,1755696651688,-150.0,0.00018,2,"2025-08-20T13:30:51.688",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338960,1755696651698,-150.0,0.00018,2,"2025-08-20T13:30:51.698",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338961,1755696651708,-165.38518678,0.00018,2,"2025-08-20T13:30:51.708",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338962,1755696651717,-151.0,0.00018,2,"2025-08-20T13:30:51.717",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338963,1755696651727,-151.0,0.00018,2,"2025-08-20T13:30:51.727",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338964,1755696651743,-151.0,0.00018,2,"2025-08-20T13:30:51.743",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338965,1755696651752,-151.0,0.00018,2,"2025-08-20T13:30:51.752",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338966,1755696651762,-281.152516,0.00018,2,"2025-08-20T13:30:51.762",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338967,1755696651772,-150.0,0.00018,2,"2025-08-20T13:30:51.772",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338968,1755696651783,-150.0,0.00018,2,"2025-08-20T13:30:51.783",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338969,1755696651792,-150.0,0.00018,2,"2025-08-20T13:30:51.792",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338970,1755696651802,-150.0,0.00018,2,"2025-08-20T13:30:51.802",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338971,1755696651813,-24441.26382084,0.00018,2,"2025-08-20T13:30:51.813",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338972,1755696651824,-150.56440366,0.00018,2,"2025-08-20T13:30:51.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338973,1755696651835,-150.0,0.00018,2,"2025-08-20T13:30:51.835",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338974,1755696651844,-150.55682607,0.00018,2,"2025-08-20T13:30:51.844",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338975,1755696651855,-150.0,0.00018,2,"2025-08-20T13:30:51.855",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338976,1755696651865,-225.014459,0.00018,2,"2025-08-20T13:30:51.865",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338977,1755696651875,-225.014459,0.00018,2,"2025-08-20T13:30:51.875",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338978,1755696651886,-225.014459,0.00018,2,"2025-08-20T13:30:51.886",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338979,1755696651896,-200.0,0.00018,2,"2025-08-20T13:30:51.896",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338980,1755696651906,-200.0,0.00018,2,"2025-08-20T13:30:51.906",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338981,1755696651916,-150.0,0.00018,2,"2025-08-20T13:30:51.916",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338982,1755696651927,-200.0,0.00018,2,"2025-08-20T13:30:51.927",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338983,1755696651937,-200.0,0.00018,2,"2025-08-20T13:30:51.937",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338984,1755696651946,-200.0,0.00018,2,"2025-08-20T13:30:51.946",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338985,1755696651957,-200.0,0.00018,2,"2025-08-20T13:30:51.957",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338986,1755696651967,-200.0,0.00018,2,"2025-08-20T13:30:51.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338987,1755696651976,-200.0,0.00018,2,"2025-08-20T13:30:51.976",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338988,1755696651988,-150.0,0.00018,2,"2025-08-20T13:30:51.988",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338989,1755696651998,-200.0,0.00018,2,"2025-08-20T13:30:51.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338990,1755696652008,-200.0,0.00018,2,"2025-08-20T13:30:52.008",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338991,1755696652017,-563.239568,0.00018,2,"2025-08-20T13:30:52.017",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338992,1755696652027,-200.0,0.00018,2,"2025-08-20T13:30:52.027",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338993,1755696652037,-563.239568,0.00018,2,"2025-08-20T13:30:52.037",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338994,1755696652046,-563.239568,0.00018,2,"2025-08-20T13:30:52.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338995,1755696652056,-150.0,0.00018,2,"2025-08-20T13:30:52.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338996,1755696652066,-200.0,0.00018,2,"2025-08-20T13:30:52.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338997,1755696652076,-200.0,0.00018,2,"2025-08-20T13:30:52.076",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338998,1755696652086,-563.239568,0.00018,2,"2025-08-20T13:30:52.086",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380338999,1755696652095,-200.0,0.00018,2,"2025-08-20T13:30:52.095",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339000,1755696652105,-563.239568,0.00018,2,"2025-08-20T13:30:52.105",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339001,1755696652115,-200.0,0.00018,2,"2025-08-20T13:30:52.115",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339002,1755696652125,-563.239568,0.00018,2,"2025-08-20T13:30:52.125",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339003,1755696652135,-200.0,0.00018,2,"2025-08-20T13:30:52.135",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339004,1755696652144,-200.0,0.00018,2,"2025-08-20T13:30:52.144",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339005,1755696652154,-200.0,0.00018,2,"2025-08-20T13:30:52.154",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339006,1755696652164,-563.239568,0.00018,2,"2025-08-20T13:30:52.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339007,1755696652173,-563.239568,0.00018,2,"2025-08-20T13:30:52.173",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339008,1755696652183,-563.239568,0.00018,2,"2025-08-20T13:30:52.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339009,1755696652193,-200.0,0.00018,2,"2025-08-20T13:30:52.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339010,1755696652203,-151.0,0.00018,2,"2025-08-20T13:30:52.203",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339011,1755696652213,-200.0,0.00018,2,"2025-08-20T13:30:52.213",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339012,1755696652223,-563.239568,0.00018,2,"2025-08-20T13:30:52.223",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339013,1755696652234,-151.0,0.00018,2,"2025-08-20T13:30:52.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339014,1755696652244,-563.239568,0.00018,2,"2025-08-20T13:30:52.244",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339015,1755696652254,-151.0,0.00018,2,"2025-08-20T13:30:52.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339016,1755696652263,-563.239561,0.00018,2,"2025-08-20T13:30:52.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339017,1755696652273,-200.0,0.00018,2,"2025-08-20T13:30:52.273",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339018,1755696652282,-200.0,0.00018,2,"2025-08-20T13:30:52.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339019,1755696652291,-200.0,0.00018,2,"2025-08-20T13:30:52.291",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339020,1755696652301,-151.0,0.00018,2,"2025-08-20T13:30:52.301",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339021,1755696652310,-200.0,0.00018,2,"2025-08-20T13:30:52.310",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339022,1755696652320,-225.014459,0.00018,2,"2025-08-20T13:30:52.320",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339023,1755696652331,-151.0,0.00018,2,"2025-08-20T13:30:52.331",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339024,1755696652341,-200.0,0.00018,2,"2025-08-20T13:30:52.341",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339025,1755696652350,-225.014459,0.00018,2,"2025-08-20T13:30:52.350",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339026,1755696652360,-200.0,0.00018,2,"2025-08-20T13:30:52.360",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339027,1755696652369,-460.628994,0.00018,2,"2025-08-20T13:30:52.369",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339028,1755696652380,-225.014459,0.00018,2,"2025-08-20T13:30:52.380",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339029,1755696652390,-205.898496,0.00018,2,"2025-08-20T13:30:52.390",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339030,1755696652399,-200.0,0.00018,2,"2025-08-20T13:30:52.399",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339031,1755696652408,-460.628994,0.00018,2,"2025-08-20T13:30:52.408",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339032,1755696652417,-200.0,0.00018,2,"2025-08-20T13:30:52.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339033,1755696652427,-151.0,0.00018,2,"2025-08-20T13:30:52.427",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339034,1755696652436,-200.0,0.00018,2,"2025-08-20T13:30:52.436",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339035,1755696652445,-225.014459,0.00018,2,"2025-08-20T13:30:52.445",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339036,1755696652455,-271.015501,0.00018,2,"2025-08-20T13:30:52.455",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339037,1755696652464,-151.0,0.00018,2,"2025-08-20T13:30:52.464",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339038,1755696652474,-200.0,0.00018,2,"2025-08-20T13:30:52.474",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339039,1755696652486,-460.628994,0.00018,2,"2025-08-20T13:30:52.486",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339040,1755696652496,-151.0,0.00018,2,"2025-08-20T13:30:52.496",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339041,1755696652506,-271.015501,0.00018,2,"2025-08-20T13:30:52.506",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339042,1755696652515,-200.0,0.00018,2,"2025-08-20T13:30:52.515",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339043,1755696652525,-460.628994,0.00018,2,"2025-08-20T13:30:52.525",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339044,1755696652534,-200.0,0.00018,2,"2025-08-20T13:30:52.534",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339045,1755696652544,-225.014459,0.00018,2,"2025-08-20T13:30:52.544",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339046,1755696652554,-460.628994,0.00018,2,"2025-08-20T13:30:52.554",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339047,1755696652564,-200.0,0.00018,2,"2025-08-20T13:30:52.564",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339048,1755696652574,-225.014459,0.00018,2,"2025-08-20T13:30:52.574",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339049,1755696652583,-151.0,0.00018,2,"2025-08-20T13:30:52.583",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339050,1755696652593,-226.297844,0.00018,2,"2025-08-20T13:30:52.593",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339051,1755696652603,-151.0,0.00018,2,"2025-08-20T13:30:52.603",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339052,1755696652613,-271.015501,0.00018,2,"2025-08-20T13:30:52.613",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339053,1755696652623,-260.871452,0.00018,2,"2025-08-20T13:30:52.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339054,1755696652633,-460.628994,0.00018,2,"2025-08-20T13:30:52.633",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339055,1755696652643,-225.014459,0.00018,2,"2025-08-20T13:30:52.643",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339056,1755696652653,-460.628994,0.00018,2,"2025-08-20T13:30:52.653",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339057,1755696652662,-225.014459,0.00018,2,"2025-08-20T13:30:52.662",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339058,1755696652671,-460.628994,0.00018,2,"2025-08-20T13:30:52.671",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339059,1755696652681,-271.015501,0.00018,2,"2025-08-20T13:30:52.681",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339060,1755696652691,-225.014467,0.00018,2,"2025-08-20T13:30:52.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339061,1755696652701,-271.015501,0.00018,2,"2025-08-20T13:30:52.701",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339062,1755696652712,-271.015501,0.00018,2,"2025-08-20T13:30:52.712",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339063,1755696652722,-460.628994,0.00018,2,"2025-08-20T13:30:52.722",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339064,1755696652735,-460.628994,0.00018,2,"2025-08-20T13:30:52.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339065,1755696652748,-460.629002,0.00018,2,"2025-08-20T13:30:52.748",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339066,1755696652757,-271.015501,0.00018,2,"2025-08-20T13:30:52.757",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339067,1755696652766,-271.015501,0.00018,2,"2025-08-20T13:30:52.766",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339068,1755696652776,-271.015501,0.00018,2,"2025-08-20T13:30:52.776",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339069,1755696652786,-151.0,0.00018,2,"2025-08-20T13:30:52.786",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339070,1755696652796,-271.015501,0.00018,2,"2025-08-20T13:30:52.796",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339071,1755696652805,-151.0,0.00018,2,"2025-08-20T13:30:52.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339072,1755696652815,-271.015501,0.00018,2,"2025-08-20T13:30:52.815",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339073,1755696652825,-151.0,0.00018,2,"2025-08-20T13:30:52.825",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339074,1755696652834,-271.015498,0.00018,2,"2025-08-20T13:30:52.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339075,1755696652845,-151.0,0.00018,2,"2025-08-20T13:30:52.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339076,1755696652856,-151.0,0.00018,2,"2025-08-20T13:30:52.856",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339077,1755696652866,-303.616806,0.00018,2,"2025-08-20T13:30:52.866",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339078,1755696652876,-151.0,0.00018,2,"2025-08-20T13:30:52.876",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339079,1755696652886,-303.616806,0.00018,2,"2025-08-20T13:30:52.886",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339080,1755696652896,-303.616806,0.00018,2,"2025-08-20T13:30:52.896",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339081,1755696652908,-303.616806,0.00018,2,"2025-08-20T13:30:52.908",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339082,1755696652918,-303.616806,0.00018,2,"2025-08-20T13:30:52.918",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339083,1755696652928,-303.616806,0.00018,2,"2025-08-20T13:30:52.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339084,1755696652937,-303.616806,0.00018,2,"2025-08-20T13:30:52.937",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339085,1755696652946,-303.616806,0.00018,2,"2025-08-20T13:30:52.946",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339086,1755696652956,-303.616806,0.00018,2,"2025-08-20T13:30:52.956",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339087,1755696652966,-303.616804,0.00018,2,"2025-08-20T13:30:52.966",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339088,1755696652976,-151.0,0.00018,2,"2025-08-20T13:30:52.976",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339089,1755696652986,-151.0,0.00018,2,"2025-08-20T13:30:52.986",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339090,1755696652996,-151.0,0.00018,2,"2025-08-20T13:30:52.996",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339091,1755696653005,-151.0,0.00018,2,"2025-08-20T13:30:53.005",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339092,1755696653015,-151.0,0.00018,2,"2025-08-20T13:30:53.015",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339093,1755696653024,-268.545309,0.00018,2,"2025-08-20T13:30:53.024",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339094,1755696653033,-458.46930693,0.00018,3,"2025-08-20T13:30:53.033",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339095,1755696653043,-458.46930693,0.00018,10,"2025-08-20T13:30:53.043",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339096,1755696653052,-178.865121,0.00018,2,"2025-08-20T13:30:53.052",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339097,1755696653062,-178.865121,0.00018,2,"2025-08-20T13:30:53.062",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339098,1755696653071,-178.865121,0.00018,2,"2025-08-20T13:30:53.071",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339099,1755696653081,-178.865121,0.00018,2,"2025-08-20T13:30:53.081",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339100,1755696653090,-178.865121,0.00018,2,"2025-08-20T13:30:53.090",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339101,1755696653100,-178.865121,0.00018,2,"2025-08-20T13:30:53.100",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339102,1755696653109,-178.865121,0.00018,2,"2025-08-20T13:30:53.109",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339103,1755696653118,-178.865121,0.00018,2,"2025-08-20T13:30:53.118",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339104,1755696653128,-178.865121,0.00018,2,"2025-08-20T13:30:53.128",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339105,1755696653138,-151.0,0.00018,2,"2025-08-20T13:30:53.138",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339106,1755696653147,-178.865121,0.00018,2,"2025-08-20T13:30:53.147",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339107,1755696653157,-151.0,0.00018,2,"2025-08-20T13:30:53.157",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339108,1755696653167,-178.865121,0.00018,2,"2025-08-20T13:30:53.167",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339109,1755696653176,-151.0,0.00018,2,"2025-08-20T13:30:53.176",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339110,1755696653185,-178.865125,0.00018,2,"2025-08-20T13:30:53.185",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339111,1755696653195,-151.0,0.00018,2,"2025-08-20T13:30:53.195",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339112,1755696653205,-151.0,0.00018,2,"2025-08-20T13:30:53.205",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339113,1755696653214,-151.0,0.00018,2,"2025-08-20T13:30:53.214",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339114,1755696653225,-151.0,0.00018,2,"2025-08-20T13:30:53.225",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339115,1755696653236,-151.0,0.00018,2,"2025-08-20T13:30:53.236",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339116,1755696653245,-151.0,0.00018,2,"2025-08-20T13:30:53.245",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339117,1755696653255,-151.0,0.00018,2,"2025-08-20T13:30:53.255",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339118,1755696653265,-151.0,0.00018,2,"2025-08-20T13:30:53.265",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339119,1755696653275,-177.957026,0.00018,2,"2025-08-20T13:30:53.275",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339120,1755696653284,-151.0,0.00018,2,"2025-08-20T13:30:53.284",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339121,1755696653293,-151.0,0.00018,2,"2025-08-20T13:30:53.293",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339122,1755696653304,-151.0,0.00018,2,"2025-08-20T13:30:53.304",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339123,1755696653314,-151.0,0.00018,2,"2025-08-20T13:30:53.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339124,1755696653323,-151.0,0.00018,2,"2025-08-20T13:30:53.323",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339125,1755696653331,-151.0,0.00018,2,"2025-08-20T13:30:53.331",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339126,1755696653340,-151.0,0.00018,2,"2025-08-20T13:30:53.340",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339127,1755696653708,-151.0,0.00018,2,"2025-08-20T13:30:53.708",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339128,1755696653778,-151.0,0.00018,2,"2025-08-20T13:30:53.778",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339129,1755696653789,-151.0,0.00018,2,"2025-08-20T13:30:53.789",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339130,1755696653799,-151.0,0.00018,2,"2025-08-20T13:30:53.799",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339131,1755696653809,-151.0,0.00018,2,"2025-08-20T13:30:53.809",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339132,1755696653819,-151.0,0.00018,2,"2025-08-20T13:30:53.819",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339133,1755696653828,-151.0,0.00018,2,"2025-08-20T13:30:53.828",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339134,1755696653838,-689.144136,0.00018,2,"2025-08-20T13:30:53.838",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339135,1755696653848,-689.144136,0.00018,2,"2025-08-20T13:30:53.848",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339136,1755696653858,-689.144136,0.00018,2,"2025-08-20T13:30:53.858",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339137,1755696653868,-689.144136,0.00018,2,"2025-08-20T13:30:53.868",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339138,1755696653878,-689.144136,0.00018,2,"2025-08-20T13:30:53.878",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339139,1755696653887,-689.144136,0.00018,2,"2025-08-20T13:30:53.887",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339140,1755696653896,-689.144136,0.00018,2,"2025-08-20T13:30:53.896",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339141,1755696653907,-689.144136,0.00018,2,"2025-08-20T13:30:53.907",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339142,1755696653916,-689.144136,0.00018,2,"2025-08-20T13:30:53.916",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339143,1755696653926,-689.144136,0.00018,2,"2025-08-20T13:30:53.926",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339144,1755696653935,-689.144136,0.00018,2,"2025-08-20T13:30:53.935",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339145,1755696653945,-689.144129,0.00018,2,"2025-08-20T13:30:53.945",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339146,1755696653954,-206.846441,0.00018,2,"2025-08-20T13:30:53.954",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339147,1755696653963,-206.846441,0.00018,2,"2025-08-20T13:30:53.963",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339148,1755696653973,-206.846441,0.00018,2,"2025-08-20T13:30:53.973",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339149,1755696653986,-151.0,0.00018,2,"2025-08-20T13:30:53.986",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339150,1755696653995,-151.0,0.00018,2,"2025-08-20T13:30:53.995",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339151,1755696654006,-151.0,0.00018,2,"2025-08-20T13:30:54.006",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339152,1755696654015,-206.846441,0.00018,2,"2025-08-20T13:30:54.015",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339153,1755696654028,-206.846441,0.00018,2,"2025-08-20T13:30:54.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339154,1755696654039,-206.846441,0.00018,2,"2025-08-20T13:30:54.039",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339155,1755696654048,-206.846441,0.00018,2,"2025-08-20T13:30:54.048",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339156,1755696654058,-206.846441,0.00018,2,"2025-08-20T13:30:54.058",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339157,1755696654068,-206.846441,0.00018,2,"2025-08-20T13:30:54.068",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339158,1755696654078,-206.846441,0.00018,2,"2025-08-20T13:30:54.078",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339159,1755696654088,-206.846441,0.00018,2,"2025-08-20T13:30:54.088",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339160,1755696654098,-206.846443,0.00018,2,"2025-08-20T13:30:54.098",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339161,1755696654108,-217.726012,0.00018,2,"2025-08-20T13:30:54.108",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339162,1755696654121,-217.726012,0.00018,2,"2025-08-20T13:30:54.121",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339163,1755696654130,-217.726012,0.00018,2,"2025-08-20T13:30:54.130",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339164,1755696654140,-151.0,0.00018,2,"2025-08-20T13:30:54.140",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339165,1755696654150,-151.0,0.00018,2,"2025-08-20T13:30:54.150",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339166,1755696654160,-176.74226,0.00018,2,"2025-08-20T13:30:54.160",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339167,1755696654169,-217.726012,0.00018,2,"2025-08-20T13:30:54.169",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339168,1755696654179,-217.726012,0.00018,2,"2025-08-20T13:30:54.179",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339169,1755696654189,-217.726012,0.00018,2,"2025-08-20T13:30:54.189",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339170,1755696654198,-217.726012,0.00018,2,"2025-08-20T13:30:54.198",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339171,1755696654208,-217.726012,0.00018,2,"2025-08-20T13:30:54.208",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339172,1755696654218,-217.726012,0.00018,2,"2025-08-20T13:30:54.218",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339173,1755696654228,-217.726012,0.00018,2,"2025-08-20T13:30:54.228",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339174,1755696654242,-217.726012,0.00018,2,"2025-08-20T13:30:54.242",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339175,1755696654252,-217.72601,0.00018,2,"2025-08-20T13:30:54.252",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339176,1755696654262,-151.0,0.00018,2,"2025-08-20T13:30:54.262",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339177,1755696654272,-151.0,0.00018,2,"2025-08-20T13:30:54.272",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339178,1755696654282,-151.0,0.00018,2,"2025-08-20T13:30:54.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339179,1755696654292,-151.0,0.00018,2,"2025-08-20T13:30:54.292",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339180,1755696654301,-151.0,0.00018,2,"2025-08-20T13:30:54.301",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339181,1755696654310,-151.0,0.00018,2,"2025-08-20T13:30:54.310",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339182,1755696654320,-204.908814,0.00018,2,"2025-08-20T13:30:54.320",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339183,1755696654330,-265.070583,0.00018,2,"2025-08-20T13:30:54.330",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339184,1755696654339,-457.285771,0.00018,2,"2025-08-20T13:30:54.339",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339185,1755696654349,-457.285771,0.00018,2,"2025-08-20T13:30:54.349",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339186,1755696654359,-457.285771,0.00018,2,"2025-08-20T13:30:54.359",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339187,1755696654369,-457.285771,0.00018,2,"2025-08-20T13:30:54.369",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339188,1755696654378,-457.285771,0.00018,2,"2025-08-20T13:30:54.378",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339189,1755696654388,-457.285771,0.00018,2,"2025-08-20T13:30:54.388",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339190,1755696654397,-457.285771,0.00018,2,"2025-08-20T13:30:54.397",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339191,1755696654407,-457.285771,0.00018,2,"2025-08-20T13:30:54.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339192,1755696654417,-457.285771,0.00018,2,"2025-08-20T13:30:54.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339193,1755696654426,-457.285771,0.00018,2,"2025-08-20T13:30:54.426",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339194,1755696654436,-457.285771,0.00018,2,"2025-08-20T13:30:54.436",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339195,1755696654445,-457.285779,0.00018,2,"2025-08-20T13:30:54.445",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339196,1755696654454,-154.41719,0.00018,2,"2025-08-20T13:30:54.454",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339197,1755696654464,-151.0,0.00018,2,"2025-08-20T13:30:54.464",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339198,1755696654473,-154.41719,0.00018,2,"2025-08-20T13:30:54.473",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339199,1755696654486,-151.0,0.00018,2,"2025-08-20T13:30:54.486",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339200,1755696654495,-151.0,0.00018,2,"2025-08-20T13:30:54.495",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339201,1755696654505,-154.41719,0.00018,2,"2025-08-20T13:30:54.505",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339202,1755696654514,-151.0,0.00018,2,"2025-08-20T13:30:54.514",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339203,1755696654524,-151.0,0.00018,2,"2025-08-20T13:30:54.524",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339204,1755696654536,-151.0,0.00018,2,"2025-08-20T13:30:54.536",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339205,1755696654546,-151.579801,0.00018,2,"2025-08-20T13:30:54.546",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339206,1755696654556,-154.41719,0.00018,2,"2025-08-20T13:30:54.556",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339207,1755696654567,-154.41719,0.00018,2,"2025-08-20T13:30:54.567",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339208,1755696654578,-151.0,0.00018,2,"2025-08-20T13:30:54.578",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339209,1755696654588,-151.0,0.00018,2,"2025-08-20T13:30:54.588",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339210,1755696654598,-151.0,0.00018,2,"2025-08-20T13:30:54.598",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339211,1755696654608,-154.41719,0.00018,2,"2025-08-20T13:30:54.608",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339212,1755696654618,-700.201196,0.00018,2,"2025-08-20T13:30:54.618",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339213,1755696654629,-700.201196,0.00018,2,"2025-08-20T13:30:54.629",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339214,1755696654639,-154.41719,0.00018,2,"2025-08-20T13:30:54.639",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339215,1755696654651,-700.201196,0.00018,2,"2025-08-20T13:30:54.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339216,1755696654661,-154.41719,0.00018,2,"2025-08-20T13:30:54.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339217,1755696654672,-154.41719,0.00018,2,"2025-08-20T13:30:54.672",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339218,1755696654683,-151.0,0.00018,2,"2025-08-20T13:30:54.683",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339219,1755696654694,-700.201196,0.00018,2,"2025-08-20T13:30:54.694",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339220,1755696654704,-700.201196,0.00018,2,"2025-08-20T13:30:54.704",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339221,1755696654714,-700.201196,0.00018,2,"2025-08-20T13:30:54.714",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339222,1755696654726,-284.885957,0.00018,2,"2025-08-20T13:30:54.726",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339223,1755696654741,-700.201196,0.00018,2,"2025-08-20T13:30:54.741",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339224,1755696654752,-297.817257,0.00018,2,"2025-08-20T13:30:54.752",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339225,1755696654762,-700.201196,0.00018,2,"2025-08-20T13:30:54.762",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339226,1755696654774,-297.817257,0.00018,2,"2025-08-20T13:30:54.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339227,1755696654784,-700.201196,0.00018,2,"2025-08-20T13:30:54.784",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339228,1755696654794,-297.817257,0.00018,2,"2025-08-20T13:30:54.794",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339229,1755696654804,-700.201196,0.00018,2,"2025-08-20T13:30:54.804",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339230,1755696654813,-297.817257,0.00018,2,"2025-08-20T13:30:54.813",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339231,1755696654824,-700.201196,0.00018,2,"2025-08-20T13:30:54.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339232,1755696654834,-151.0,0.00018,2,"2025-08-20T13:30:54.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339233,1755696654844,-700.201198,0.00018,2,"2025-08-20T13:30:54.844",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339234,1755696654854,-297.817257,0.00018,2,"2025-08-20T13:30:54.854",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339235,1755696654864,-297.817257,0.00018,2,"2025-08-20T13:30:54.864",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339236,1755696654875,-159.99562,0.00018,2,"2025-08-20T13:30:54.875",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339237,1755696654884,-154.41719,0.00018,2,"2025-08-20T13:30:54.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339238,1755696654894,-297.817257,0.00018,2,"2025-08-20T13:30:54.894",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339239,1755696654903,-202.673589,0.00018,2,"2025-08-20T13:30:54.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339240,1755696654914,-154.41719,0.00018,2,"2025-08-20T13:30:54.914",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339241,1755696654924,-297.817257,0.00018,2,"2025-08-20T13:30:54.924",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339242,1755696654934,-154.417198,0.00018,2,"2025-08-20T13:30:54.934",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339243,1755696654943,-297.817257,0.00018,2,"2025-08-20T13:30:54.943",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339244,1755696654953,-297.817257,0.00018,2,"2025-08-20T13:30:54.953",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339245,1755696654963,-297.817257,0.00018,2,"2025-08-20T13:30:54.963",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339246,1755696654973,-297.817264,0.00018,2,"2025-08-20T13:30:54.973",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339247,1755696654985,-151.0,0.00018,2,"2025-08-20T13:30:54.985",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339248,1755696654994,-151.0,0.00018,2,"2025-08-20T13:30:54.994",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339249,1755696655005,-151.0,0.00018,2,"2025-08-20T13:30:55.005",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339250,1755696655014,-151.0,0.00018,2,"2025-08-20T13:30:55.014",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339251,1755696655024,-151.0,0.00018,2,"2025-08-20T13:30:55.024",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339252,1755696655035,-200.0,0.00018,2,"2025-08-20T13:30:55.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339253,1755696655044,-167.501088,0.00018,2,"2025-08-20T13:30:55.044",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339254,1755696655055,-151.0,0.00018,2,"2025-08-20T13:30:55.055",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339255,1755696655065,-151.0,0.00018,2,"2025-08-20T13:30:55.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339256,1755696655075,-151.0,0.00018,2,"2025-08-20T13:30:55.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339257,1755696655084,-151.0,0.00018,2,"2025-08-20T13:30:55.084",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339258,1755696655094,-151.0,0.00018,2,"2025-08-20T13:30:55.094",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339259,1755696655104,-151.0,0.00018,2,"2025-08-20T13:30:55.104",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339260,1755696655114,-151.0,0.00018,2,"2025-08-20T13:30:55.114",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339261,1755696655126,-151.0,0.00018,2,"2025-08-20T13:30:55.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339262,1755696655136,-151.0,0.00018,2,"2025-08-20T13:30:55.136",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339263,1755696655147,-151.0,0.00018,2,"2025-08-20T13:30:55.147",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339264,1755696655158,-299.778001,0.00018,2,"2025-08-20T13:30:55.158",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339265,1755696655170,-151.0,0.00018,2,"2025-08-20T13:30:55.170",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339266,1755696655180,-299.778001,0.00018,2,"2025-08-20T13:30:55.180",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339267,1755696655189,-301.523081,0.00018,2,"2025-08-20T13:30:55.189",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339268,1755696655199,-299.778001,0.00018,2,"2025-08-20T13:30:55.199",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339269,1755696655210,-299.778001,0.00018,2,"2025-08-20T13:30:55.210",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339270,1755696655220,-299.778001,0.00018,2,"2025-08-20T13:30:55.220",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339271,1755696655230,-299.778001,0.00018,2,"2025-08-20T13:30:55.230",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339272,1755696655245,-299.778001,0.00018,2,"2025-08-20T13:30:55.245",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339273,1755696655254,-299.778003,0.00018,2,"2025-08-20T13:30:55.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339274,1755696655263,-462.198119,0.00018,2,"2025-08-20T13:30:55.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339275,1755696655273,-462.198119,0.00018,2,"2025-08-20T13:30:55.273",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339276,1755696655284,-151.0,0.00018,2,"2025-08-20T13:30:55.284",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339277,1755696655294,-151.0,0.00018,2,"2025-08-20T13:30:55.294",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339278,1755696655304,-193.870816,0.00018,2,"2025-08-20T13:30:55.304",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339279,1755696655314,-462.198119,0.00018,2,"2025-08-20T13:30:55.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339280,1755696655325,-462.198119,0.00018,2,"2025-08-20T13:30:55.325",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339281,1755696655335,-151.0,0.00018,2,"2025-08-20T13:30:55.335",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339282,1755696655344,-462.198119,0.00018,2,"2025-08-20T13:30:55.344",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339283,1755696655354,-462.198119,0.00018,2,"2025-08-20T13:30:55.354",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339284,1755696655364,-151.0,0.00018,2,"2025-08-20T13:30:55.364",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339285,1755696655374,-212.04014818,0.00018,3,"2025-08-20T13:30:55.374",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339286,1755696655384,-462.198119,0.00018,2,"2025-08-20T13:30:55.384",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339287,1755696655394,-151.0,0.00018,2,"2025-08-20T13:30:55.394",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339288,1755696655404,-462.198127,0.00018,2,"2025-08-20T13:30:55.404",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339289,1755696655412,-212.04014818,0.00018,10,"2025-08-20T13:30:55.412",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339290,1755696655423,-151.0,0.00018,2,"2025-08-20T13:30:55.423",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339291,1755696655433,-151.0,0.00018,2,"2025-08-20T13:30:55.433",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339292,1755696655443,-151.454405,0.00018,2,"2025-08-20T13:30:55.443",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339293,1755696655452,-151.0,0.00018,2,"2025-08-20T13:30:55.452",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339294,1755696655462,-151.0,0.00018,2,"2025-08-20T13:30:55.462",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339295,1755696655471,-297.555463,0.00018,2,"2025-08-20T13:30:55.471",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339296,1755696655482,-297.555463,0.00018,2,"2025-08-20T13:30:55.482",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339297,1755696655494,-297.555463,0.00018,2,"2025-08-20T13:30:55.494",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339298,1755696655504,-297.555463,0.00018,2,"2025-08-20T13:30:55.504",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339299,1755696655513,-297.555463,0.00018,2,"2025-08-20T13:30:55.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339300,1755696655522,-341.506234,0.00018,2,"2025-08-20T13:30:55.522",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339301,1755696655533,-341.506234,0.00018,2,"2025-08-20T13:30:55.533",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339302,1755696655543,-297.555463,0.00018,2,"2025-08-20T13:30:55.543",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339303,1755696655553,-341.506234,0.00018,2,"2025-08-20T13:30:55.553",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339304,1755696655563,-297.555463,0.00018,2,"2025-08-20T13:30:55.563",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339305,1755696655574,-341.506234,0.00018,2,"2025-08-20T13:30:55.574",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339306,1755696655584,-297.555455,0.00018,2,"2025-08-20T13:30:55.584",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339307,1755696655594,-341.506234,0.00018,2,"2025-08-20T13:30:55.594",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339308,1755696655604,-341.506234,0.00018,2,"2025-08-20T13:30:55.604",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339309,1755696655613,-151.0,0.00018,2,"2025-08-20T13:30:55.613",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339310,1755696655623,-151.0,0.00018,2,"2025-08-20T13:30:55.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339311,1755696655633,-341.506234,0.00018,2,"2025-08-20T13:30:55.633",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339312,1755696655643,-341.506229,0.00018,2,"2025-08-20T13:30:55.643",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339313,1755696655653,-151.0,0.00018,2,"2025-08-20T13:30:55.653",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339314,1755696655662,-151.0,0.00018,2,"2025-08-20T13:30:55.662",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339315,1755696655672,-151.0,0.00018,2,"2025-08-20T13:30:55.672",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339316,1755696655681,-151.0,0.00018,2,"2025-08-20T13:30:55.681",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339317,1755696655691,-151.0,0.00018,2,"2025-08-20T13:30:55.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339318,1755696655701,-151.0,0.00018,2,"2025-08-20T13:30:55.701",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339319,1755696655712,-151.0,0.00018,2,"2025-08-20T13:30:55.712",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339320,1755696655722,-151.0,0.00018,2,"2025-08-20T13:30:55.722",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339321,1755696655734,-151.0,0.00018,2,"2025-08-20T13:30:55.734",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339322,1755696655747,-151.0,0.00018,2,"2025-08-20T13:30:55.747",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339323,1755696655757,-1670.917246,0.00018,2,"2025-08-20T13:30:55.757",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339324,1755696655767,-1670.917246,0.00018,2,"2025-08-20T13:30:55.767",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339325,1755696655776,-5428.060384,0.00018,2,"2025-08-20T13:30:55.776",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339326,1755696655786,-5428.060384,0.00018,2,"2025-08-20T13:30:55.786",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339327,1755696655796,-151.0,0.00018,2,"2025-08-20T13:30:55.796",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339328,1755696655805,-151.0,0.00018,2,"2025-08-20T13:30:55.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339329,1755696655815,-1670.917246,0.00018,2,"2025-08-20T13:30:55.815",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339330,1755696655825,-5428.060384,0.00018,2,"2025-08-20T13:30:55.825",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339331,1755696655835,-1670.917246,0.00018,2,"2025-08-20T13:30:55.835",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339332,1755696655845,-548.993428,0.00018,2,"2025-08-20T13:30:55.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339333,1755696655854,-151.0,0.00018,2,"2025-08-20T13:30:55.854",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339334,1755696655864,-5428.060384,0.00018,2,"2025-08-20T13:30:55.864",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339335,1755696655874,-548.993428,0.00018,2,"2025-08-20T13:30:55.874",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339336,1755696655884,-151.0,0.00018,2,"2025-08-20T13:30:55.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339337,1755696655895,-1670.917246,0.00018,2,"2025-08-20T13:30:55.895",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339338,1755696655907,-1670.917246,0.00018,2,"2025-08-20T13:30:55.907",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339339,1755696655917,-151.0,0.00018,2,"2025-08-20T13:30:55.917",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339340,1755696655929,-5428.060384,0.00018,2,"2025-08-20T13:30:55.929",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339341,1755696655939,-151.0,0.00018,2,"2025-08-20T13:30:55.939",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339342,1755696655949,-5428.060384,0.00018,2,"2025-08-20T13:30:55.949",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339343,1755696655958,-1670.917246,0.00018,2,"2025-08-20T13:30:55.958",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339344,1755696655968,-548.993428,0.00018,2,"2025-08-20T13:30:55.968",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339345,1755696655977,-1670.917255,0.00018,2,"2025-08-20T13:30:55.977",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339346,1755696655988,-548.993428,0.00018,2,"2025-08-20T13:30:55.988",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339347,1755696655998,-5428.060384,0.00018,2,"2025-08-20T13:30:55.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339348,1755696656007,-5428.06039,0.00018,2,"2025-08-20T13:30:56.007",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339349,1755696656017,-548.993428,0.00018,2,"2025-08-20T13:30:56.017",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339350,1755696656027,-548.993428,0.00018,2,"2025-08-20T13:30:56.027",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339351,1755696656036,-417.804054,0.00018,2,"2025-08-20T13:30:56.036",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339352,1755696656046,-151.0,0.00018,2,"2025-08-20T13:30:56.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339353,1755696656056,-417.804054,0.00018,2,"2025-08-20T13:30:56.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339354,1755696656065,-151.0,0.00018,2,"2025-08-20T13:30:56.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339355,1755696656075,-151.0,0.00018,2,"2025-08-20T13:30:56.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339356,1755696656085,-151.0,0.00018,2,"2025-08-20T13:30:56.085",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339357,1755696656094,-548.993428,0.00018,2,"2025-08-20T13:30:56.094",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339358,1755696656103,-173.839743,0.00018,2,"2025-08-20T13:30:56.103",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339359,1755696656113,-548.993429,0.00018,2,"2025-08-20T13:30:56.113",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339360,1755696656122,-173.839743,0.00018,2,"2025-08-20T13:30:56.122",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339361,1755696656131,-417.804054,0.00018,2,"2025-08-20T13:30:56.131",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339362,1755696656141,-417.804054,0.00018,2,"2025-08-20T13:30:56.141",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339363,1755696656150,-173.839743,0.00018,2,"2025-08-20T13:30:56.150",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339364,1755696656160,-151.0,0.00018,2,"2025-08-20T13:30:56.160",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339365,1755696656169,-173.839743,0.00018,2,"2025-08-20T13:30:56.169",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339366,1755696656178,-151.0,0.00018,2,"2025-08-20T13:30:56.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339367,1755696656188,-173.839743,0.00018,2,"2025-08-20T13:30:56.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339368,1755696656197,-500.0,0.00018014,2,"2025-08-20T13:30:56.197",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339369,1755696656212,-150.0,0.00018014,2,"2025-08-20T13:30:56.212",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339370,1755696656222,-150.0,0.00018014,2,"2025-08-20T13:30:56.222",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339371,1755696656231,-150.0,0.00018014,2,"2025-08-20T13:30:56.231",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339372,1755696656241,-150.0,0.00018014,2,"2025-08-20T13:30:56.241",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339373,1755696656250,-150.0,0.00018014,2,"2025-08-20T13:30:56.250",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339374,1755696656260,-509.0,0.00018014,2,"2025-08-20T13:30:56.260",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339375,1755696656269,-150.0,0.00018014,2,"2025-08-20T13:30:56.269",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339376,1755696656278,-201.76200709,0.00018014,2,"2025-08-20T13:30:56.278",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339377,1755696656288,-150.0,0.00018014,2,"2025-08-20T13:30:56.288",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339378,1755696656298,-150.0,0.00018014,2,"2025-08-20T13:30:56.298",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339379,1755696656308,-150.0,0.00018014,2,"2025-08-20T13:30:56.308",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339380,1755696656318,-150.0,0.00018014,2,"2025-08-20T13:30:56.318",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339381,1755696656327,-150.0,0.00018014,2,"2025-08-20T13:30:56.327",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339382,1755696656338,-500.0,0.00018014,2,"2025-08-20T13:30:56.338",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339383,1755696656348,-150.0,0.00018014,2,"2025-08-20T13:30:56.348",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339384,1755696656357,-150.0,0.00018014,2,"2025-08-20T13:30:56.357",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339385,1755696656366,-150.0,0.00018014,2,"2025-08-20T13:30:56.366",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339386,1755696656376,-500.0,0.00018014,2,"2025-08-20T13:30:56.376",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339387,1755696656385,-21022.77453159,0.00018046,2,"2025-08-20T13:30:56.385",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339388,1755696656395,-300.118295,0.00018046,2,"2025-08-20T13:30:56.395",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339389,1755696656404,-151.0,0.00018046,2,"2025-08-20T13:30:56.404",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339390,1755696656413,-151.0,0.00018046,2,"2025-08-20T13:30:56.413",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339391,1755696656422,-151.0,0.00018046,2,"2025-08-20T13:30:56.422",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339392,1755696656431,-151.0,0.00018046,2,"2025-08-20T13:30:56.431",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339393,1755696656441,-151.0,0.00018046,2,"2025-08-20T13:30:56.441",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339394,1755696656450,-329.066521,0.00018046,2,"2025-08-20T13:30:56.450",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339395,1755696656459,-329.066521,0.00018046,2,"2025-08-20T13:30:56.459",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339396,1755696656468,-329.066521,0.00018046,2,"2025-08-20T13:30:56.468",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339397,1755696656477,-329.066521,0.00018046,2,"2025-08-20T13:30:56.477",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339398,1755696656488,-400.0,0.0001807,2,"2025-08-20T13:30:56.488",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339399,1755696656497,-216.0,0.0001808,2,"2025-08-20T13:30:56.497",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339400,1755696656508,-1007.9,0.00018082,2,"2025-08-20T13:30:56.508",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339401,1755696656517,-1000.0,0.00018084,2,"2025-08-20T13:30:56.517",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339402,1755696656526,-2000.0,0.00018099,2,"2025-08-20T13:30:56.526",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339403,1755696656536,-73970.91105217,0.000181,2,"2025-08-20T13:30:56.536",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339404,1755696656545,-1743.89594206,0.000181,2,"2025-08-20T13:30:56.545",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339405,1755696656554,-151.0,0.000181,2,"2025-08-20T13:30:56.554",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339406,1755696656563,-151.0,0.000181,2,"2025-08-20T13:30:56.563",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339407,1755696656572,-151.0,0.000181,2,"2025-08-20T13:30:56.572",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339408,1755696656582,-151.0,0.000181,2,"2025-08-20T13:30:56.582",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339409,1755696656591,-151.0,0.000181,2,"2025-08-20T13:30:56.591",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339410,1755696656600,-151.0,0.000181,2,"2025-08-20T13:30:56.600",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339411,1755696656609,-151.0,0.000181,2,"2025-08-20T13:30:56.609",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339412,1755696656618,-151.0,0.000181,2,"2025-08-20T13:30:56.618",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339413,1755696656628,-151.0,0.000181,2,"2025-08-20T13:30:56.628",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339414,1755696656637,-151.0,0.000181,2,"2025-08-20T13:30:56.637",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339415,1755696656646,-151.0,0.000181,2,"2025-08-20T13:30:56.646",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339416,1755696656655,-190.440161,0.000181,2,"2025-08-20T13:30:56.655",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339417,1755696656664,-151.0,0.000181,2,"2025-08-20T13:30:56.664",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339418,1755696656673,-151.0,0.000181,2,"2025-08-20T13:30:56.673",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339419,1755696656683,-151.0,0.000181,2,"2025-08-20T13:30:56.683",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339420,1755696656692,-151.0,0.000181,2,"2025-08-20T13:30:56.692",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339421,1755696656702,-151.0,0.000181,2,"2025-08-20T13:30:56.702",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339422,1755696656711,-170.931532,0.000181,2,"2025-08-20T13:30:56.711",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339423,1755696656721,-151.0,0.000181,2,"2025-08-20T13:30:56.721",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339424,1755696656730,-151.0,0.000181,2,"2025-08-20T13:30:56.730",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339425,1755696656742,-189.666131,0.000181,2,"2025-08-20T13:30:56.742",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339426,1755696656752,-189.666131,0.000181,2,"2025-08-20T13:30:56.752",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339427,1755696656761,-189.666131,0.000181,2,"2025-08-20T13:30:56.761",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339428,1755696656770,-189.666131,0.000181,2,"2025-08-20T13:30:56.770",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339429,1755696656780,-150.0,0.00018111,2,"2025-08-20T13:30:56.780",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339430,1755696656791,-151.47503791,0.00018126,2,"2025-08-20T13:30:56.791",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339431,1755696656800,-4491.0,0.00018137,2,"2025-08-20T13:30:56.800",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339432,1755696656810,-4491.0,0.00018144,2,"2025-08-20T13:30:56.810",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339433,1755696656819,-150.0,0.00018154,2,"2025-08-20T13:30:56.819",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339434,1755696656828,-151.0,0.00018162,2,"2025-08-20T13:30:56.828",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339435,1755696656838,-185.810883,0.00018162,2,"2025-08-20T13:30:56.838",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339436,1755696656847,-151.257684,0.00018162,2,"2025-08-20T13:30:56.847",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339437,1755696656856,-429.057805,0.00018162,2,"2025-08-20T13:30:56.856",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339438,1755696656865,-185.975423,0.00018162,2,"2025-08-20T13:30:56.865",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339439,1755696656874,-151.0,0.00018162,2,"2025-08-20T13:30:56.874",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339440,1755696656884,-185.975423,0.00018162,2,"2025-08-20T13:30:56.884",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339441,1755696656894,-151.0,0.00018162,2,"2025-08-20T13:30:56.894",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339442,1755696656903,-185.975423,0.00018162,2,"2025-08-20T13:30:56.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339443,1755696656913,-164.275899,0.00018162,2,"2025-08-20T13:30:56.913",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339444,1755696656923,-185.975414,0.00018162,2,"2025-08-20T13:30:56.923",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339445,1755696656932,-254.695731,0.00018162,2,"2025-08-20T13:30:56.932",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339446,1755696656942,-309.066525,0.00018162,2,"2025-08-20T13:30:56.942",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339447,1755696656952,-254.695731,0.00018162,2,"2025-08-20T13:30:56.952",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339448,1755696656962,-309.066525,0.00018162,2,"2025-08-20T13:30:56.962",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339449,1755696656972,-429.057805,0.00018162,2,"2025-08-20T13:30:56.972",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339450,1755696656980,-254.695731,0.00018162,2,"2025-08-20T13:30:56.980",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339451,1755696656991,-309.066525,0.00018162,2,"2025-08-20T13:30:56.991",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339452,1755696657001,-429.057805,0.00018162,2,"2025-08-20T13:30:57.001",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339453,1755696657010,-254.695723,0.00018162,2,"2025-08-20T13:30:57.010",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339454,1755696657020,-309.06653,0.00018162,2,"2025-08-20T13:30:57.020",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339455,1755696657029,-429.057813,0.00018162,2,"2025-08-20T13:30:57.029",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339456,1755696657038,-151.0,0.00018162,2,"2025-08-20T13:30:57.038",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339457,1755696657047,-151.0,0.00018162,2,"2025-08-20T13:30:57.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339458,1755696657056,-4491.0,0.00018162,2,"2025-08-20T13:30:57.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339459,1755696657065,-1083.87950513,0.00018165,2,"2025-08-20T13:30:57.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339460,1755696657074,-2000.0,0.00018199,2,"2025-08-20T13:30:57.074",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339461,1755696657083,-5464.71,0.000182,7,"2025-08-20T13:30:57.083",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339462,1755696657092,-244.042155,0.000182,2,"2025-08-20T13:30:57.092",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339463,1755696657103,-151.0,0.000182,2,"2025-08-20T13:30:57.103",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339464,1755696657112,-152.214179,0.000182,2,"2025-08-20T13:30:57.112",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339465,1755696657122,-152.214179,0.000182,2,"2025-08-20T13:30:57.122",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339466,1755696657131,-152.214179,0.000182,2,"2025-08-20T13:30:57.131",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339467,1755696657140,-152.214184,0.000182,2,"2025-08-20T13:30:57.140",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339468,1755696657149,-151.0,0.000182,2,"2025-08-20T13:30:57.149",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339469,1755696657158,-151.0,0.000182,2,"2025-08-20T13:30:57.158",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339470,1755696657168,-151.0,0.000182,2,"2025-08-20T13:30:57.168",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339471,1755696657178,-298.762803,0.000182,2,"2025-08-20T13:30:57.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339472,1755696657188,-151.0,0.000182,2,"2025-08-20T13:30:57.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339473,1755696657198,-151.0,0.000182,2,"2025-08-20T13:30:57.198",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339474,1755696657208,-1730.511004,0.000182,2,"2025-08-20T13:30:57.208",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339475,1755696657217,-151.0,0.000182,2,"2025-08-20T13:30:57.217",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339476,1755696657227,-1730.511004,0.000182,2,"2025-08-20T13:30:57.227",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339477,1755696657239,-1730.511004,0.000182,2,"2025-08-20T13:30:57.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339478,1755696657248,-1730.511,0.000182,2,"2025-08-20T13:30:57.248",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339479,1755696657257,-153.718925,0.000182,2,"2025-08-20T13:30:57.257",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339480,1755696657266,-837.127411,0.000182,2,"2025-08-20T13:30:57.266",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339481,1755696657276,-294.830185,0.000182,2,"2025-08-20T13:30:57.276",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339482,1755696657285,-837.127411,0.000182,2,"2025-08-20T13:30:57.285",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339483,1755696657294,-294.830185,0.000182,2,"2025-08-20T13:30:57.294",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339484,1755696657304,-837.127411,0.000182,2,"2025-08-20T13:30:57.304",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339485,1755696657313,-294.830185,0.000182,2,"2025-08-20T13:30:57.313",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339486,1755696657323,-165.983633,0.000182,2,"2025-08-20T13:30:57.323",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339487,1755696657332,-837.127417,0.000182,2,"2025-08-20T13:30:57.332",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339488,1755696657341,-294.830185,0.000182,2,"2025-08-20T13:30:57.341",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339489,1755696657352,-175.509279,0.000182,2,"2025-08-20T13:30:57.352",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339490,1755696657361,-165.983633,0.000182,2,"2025-08-20T13:30:57.361",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339491,1755696657370,-175.509279,0.000182,2,"2025-08-20T13:30:57.370",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339492,1755696657379,-165.983633,0.000182,2,"2025-08-20T13:30:57.379",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339493,1755696657389,-214.66456824,0.000182,2,"2025-08-20T13:30:57.389",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339494,1755696657398,-175.509279,0.000182,2,"2025-08-20T13:30:57.398",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339495,1755696657407,-165.98364,0.000182,2,"2025-08-20T13:30:57.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339496,1755696657417,-175.509275,0.000182,2,"2025-08-20T13:30:57.417",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339497,1755696657426,-221.273512,0.000182,2,"2025-08-20T13:30:57.426",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339498,1755696657435,-221.273512,0.000182,2,"2025-08-20T13:30:57.435",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339499,1755696657444,-221.273512,0.000182,2,"2025-08-20T13:30:57.444",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339500,1755696657454,-221.273518,0.000182,2,"2025-08-20T13:30:57.454",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339501,1755696657463,-4491.0,0.00018206,2,"2025-08-20T13:30:57.463",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339502,1755696657472,-150.0,0.00018222,2,"2025-08-20T13:30:57.472",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339503,1755696657482,-504.02440172,0.00018278,2,"2025-08-20T13:30:57.482",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339504,1755696657492,-500.0,0.00018288,2,"2025-08-20T13:30:57.492",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339505,1755696657502,-200.0,0.00018288,2,"2025-08-20T13:30:57.502",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339506,1755696657512,-200.0,0.00018288,2,"2025-08-20T13:30:57.512",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339507,1755696657521,-200.0,0.00018288,2,"2025-08-20T13:30:57.521",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339508,1755696657531,-200.0,0.00018288,2,"2025-08-20T13:30:57.531",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339509,1755696657540,-200.0,0.00018288,2,"2025-08-20T13:30:57.540",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339510,1755696657549,-150.0,0.00018288,2,"2025-08-20T13:30:57.549",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339511,1755696657559,-200.0,0.00018288,2,"2025-08-20T13:30:57.559",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339512,1755696657569,-200.61047825,0.00018288,2,"2025-08-20T13:30:57.569",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339513,1755696657578,-150.0,0.00018288,2,"2025-08-20T13:30:57.578",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339514,1755696657588,-201.02158788,0.00018288,2,"2025-08-20T13:30:57.588",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339515,1755696657598,-200.71265981,0.00018288,2,"2025-08-20T13:30:57.598",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339516,1755696657609,-500.0,0.00018288,2,"2025-08-20T13:30:57.609",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339517,1755696657617,-200.63655603,0.00018288,2,"2025-08-20T13:30:57.617",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339518,1755696657626,-202.52248699,0.00018288,2,"2025-08-20T13:30:57.626",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339519,1755696657636,-201.39214325,0.00018288,2,"2025-08-20T13:30:57.636",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339520,1755696657645,-500.0,0.00018288,2,"2025-08-20T13:30:57.645",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339521,1755696657654,-151.0,0.00018302,2,"2025-08-20T13:30:57.654",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339522,1755696657663,-151.0,0.00018302,2,"2025-08-20T13:30:57.663",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339523,1755696657673,-151.0,0.00018302,2,"2025-08-20T13:30:57.673",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339524,1755696657682,-151.0,0.00018302,2,"2025-08-20T13:30:57.682",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339525,1755696657691,-151.0,0.00018302,2,"2025-08-20T13:30:57.691",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339526,1755696657701,-151.0,0.00018302,2,"2025-08-20T13:30:57.701",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339527,1755696657710,-151.0,0.00018302,2,"2025-08-20T13:30:57.710",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339528,1755696657719,-4491.0,0.00018302,2,"2025-08-20T13:30:57.719",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339529,1755696657729,-150.0,0.00018308,2,"2025-08-20T13:30:57.729",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339530,1755696657741,-4491.0,0.00018321,2,"2025-08-20T13:30:57.741",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339531,1755696657750,-4491.0,0.00018323,2,"2025-08-20T13:30:57.750",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339532,1755696657759,-150.0,0.00018333,2,"2025-08-20T13:30:57.759",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339533,1755696657769,-150.0,0.00018333,2,"2025-08-20T13:30:57.769",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339534,1755696657779,-150.0,0.00018333,2,"2025-08-20T13:30:57.779",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339535,1755696657788,-4491.0,0.0001834,2,"2025-08-20T13:30:57.788",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339536,1755696657797,-2200.0,0.00018356,2,"2025-08-20T13:30:57.797",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339537,1755696657806,-1200.0,0.00018356,2,"2025-08-20T13:30:57.806",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339538,1755696657817,-3000.0,0.00018356,2,"2025-08-20T13:30:57.817",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339539,1755696657827,-151.0,0.00018356,2,"2025-08-20T13:30:57.827",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339540,1755696657835,-151.0,0.00018356,2,"2025-08-20T13:30:57.835",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339541,1755696657844,-151.0,0.00018356,2,"2025-08-20T13:30:57.844",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339542,1755696657853,-151.0,0.00018356,2,"2025-08-20T13:30:57.853",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339543,1755696657862,-151.0,0.00018356,2,"2025-08-20T13:30:57.862",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339544,1755696657871,-151.0,0.00018356,2,"2025-08-20T13:30:57.871",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339545,1755696657881,-151.0,0.00018356,2,"2025-08-20T13:30:57.881",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339546,1755696657890,-151.0,0.00018356,2,"2025-08-20T13:30:57.890",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339547,1755696657900,-151.0,0.00018356,2,"2025-08-20T13:30:57.900",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339548,1755696657910,-151.0,0.00018356,2,"2025-08-20T13:30:57.910",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339549,1755696657921,-153.517764,0.00018356,2,"2025-08-20T13:30:57.921",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339550,1755696657931,-151.0,0.00018356,2,"2025-08-20T13:30:57.931",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339551,1755696657940,-203.357685,0.00018356,2,"2025-08-20T13:30:57.940",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339552,1755696657949,-151.0,0.00018356,2,"2025-08-20T13:30:57.949",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339553,1755696657958,-151.0,0.00018356,2,"2025-08-20T13:30:57.958",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339554,1755696657967,-301.828441,0.00018356,2,"2025-08-20T13:30:57.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339555,1755696657978,-151.0,0.00018356,2,"2025-08-20T13:30:57.978",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339556,1755696657991,-189.666131,0.00018356,2,"2025-08-20T13:30:57.991",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339557,1755696658002,-189.666131,0.00018356,2,"2025-08-20T13:30:58.002",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339558,1755696658011,-189.666131,0.00018356,2,"2025-08-20T13:30:58.011",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339559,1755696658021,-189.666131,0.00018356,2,"2025-08-20T13:30:58.021",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339560,1755696658030,-151.26703,0.00018356,2,"2025-08-20T13:30:58.030",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339561,1755696658040,-329.066521,0.00018356,2,"2025-08-20T13:30:58.040",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339562,1755696658050,-329.066521,0.00018356,2,"2025-08-20T13:30:58.050",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339563,1755696658059,-329.066521,0.00018356,2,"2025-08-20T13:30:58.059",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339564,1755696658068,-329.066519,0.00018356,2,"2025-08-20T13:30:58.068",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339565,1755696658079,-1007.9,0.00018356,2,"2025-08-20T13:30:58.079",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339566,1755696658088,-25236.67792458,0.00018356,2,"2025-08-20T13:30:58.088",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339567,1755696661475,-151.0,0.000178,2,"2025-08-20T13:31:01.475",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339568,1755696661501,-3462.2,0.00018356,2,"2025-08-20T13:31:01.501",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339569,1755696661516,-1220.90728185,0.00018356,2,"2025-08-20T13:31:01.516",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339570,1755696661528,-2149.93729945,0.00018356,2,"2025-08-20T13:31:01.528",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339571,1755696661548,-173.839743,0.00018,2,"2025-08-20T13:31:01.548",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339572,1755696661557,-510.57287418,0.00018356,2,"2025-08-20T13:31:01.557",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339573,1755696661764,-173.839743,0.0001777,2,"2025-08-20T13:31:01.764",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339574,1755696661775,-277.749347,0.0001777,2,"2025-08-20T13:31:01.775",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339575,1755696661784,-151.0,0.0001777,2,"2025-08-20T13:31:01.784",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339576,1755696661794,-108.29737962,0.00017799,2,"2025-08-20T13:31:01.794",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339577,1755696661805,-169.45196738,0.00017799,2,"2025-08-20T13:31:01.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339578,1755696661814,-173.839743,0.000178,2,"2025-08-20T13:31:01.814",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339579,1755696661824,-173.839743,0.000178,2,"2025-08-20T13:31:01.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339580,1755696661834,-51.52027394,0.000178,2,"2025-08-20T13:31:01.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339581,1755696661845,-99.47972606,0.000178,2,"2025-08-20T13:31:01.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339582,1755696661855,-277.749347,0.000178,2,"2025-08-20T13:31:01.855",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339583,1755696661866,-300.717446,0.000178,2,"2025-08-20T13:31:01.866",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339584,1755696661875,-151.0,0.00018,2,"2025-08-20T13:31:01.875",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339585,1755696661885,-134.17155476,0.00018,2,"2025-08-20T13:31:01.885",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339586,1755696661896,-16.82844524,0.00018,2,"2025-08-20T13:31:01.896",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339587,1755696661905,-173.839743,0.00018,2,"2025-08-20T13:31:01.905",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339588,1755696661915,-68.10181176,0.00018,2,"2025-08-20T13:31:01.915",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339589,1755696661927,-105.73794024,0.00018,2,"2025-08-20T13:31:01.927",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339590,1755696661937,-277.749347,0.00018,2,"2025-08-20T13:31:01.937",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339591,1755696661947,-2642.01271276,0.00018356,2,"2025-08-20T13:31:01.947",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339592,1755696662133,-466.20761225,0.00014195,2,"2025-08-20T13:31:02.133",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339593,1755696662145,-689.81238784,0.00014195,2,"2025-08-20T13:31:02.145",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339594,1755696662155,-151.0,0.0001777,2,"2025-08-20T13:31:02.155",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339595,1755696662164,-277.749347,0.0001777,2,"2025-08-20T13:31:02.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339596,1755696662173,-277.749347,0.0001777,2,"2025-08-20T13:31:02.173",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339597,1755696662183,-151.0,0.0001777,2,"2025-08-20T13:31:02.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339598,1755696662193,-151.0,0.00017799,2,"2025-08-20T13:31:02.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339599,1755696662202,-277.749347,0.00017799,2,"2025-08-20T13:31:02.202",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339600,1755696662212,-277.749347,0.00017799,2,"2025-08-20T13:31:02.212",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339601,1755696662221,-151.0,0.00017799,2,"2025-08-20T13:31:02.221",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339602,1755696662231,-151.0,0.000178,2,"2025-08-20T13:31:02.231",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339603,1755696662244,-277.749347,0.000178,2,"2025-08-20T13:31:02.244",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339604,1755696662254,-277.749347,0.000178,2,"2025-08-20T13:31:02.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339605,1755696662264,-277.749347,0.00018,2,"2025-08-20T13:31:02.264",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339606,1755696662274,-277.749347,0.00018,2,"2025-08-20T13:31:02.274",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339607,1755696662284,-140.27183616,0.00018,2,"2025-08-20T13:31:02.284",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339608,1755696662299,-137.47751084,0.00018,2,"2025-08-20T13:31:02.299",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339609,1755696662310,-1737.78665536,0.00018356,2,"2025-08-20T13:31:02.310",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339610,1755696662322,-49434.07525182,0.00018356,2,"2025-08-20T13:31:02.322",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339611,1755696662331,-150.0,0.000184,2,"2025-08-20T13:31:02.331",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339612,1755696662341,-150.0,0.00018444,2,"2025-08-20T13:31:02.341",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339613,1755696662351,-150.0,0.00018462,2,"2025-08-20T13:31:02.351",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339614,1755696662360,-157.05963202,0.00018466,7,"2025-08-20T13:31:02.360",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339615,1755696662369,-4491.0,0.00018475,2,"2025-08-20T13:31:02.369",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339616,1755696662378,-5742.86511616,0.000185,2,"2025-08-20T13:31:02.378",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339617,1755696662390,-1870.55,0.000185,2,"2025-08-20T13:31:02.390",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339618,1755696662421,-151.0,0.000178,2,"2025-08-20T13:31:02.421",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339619,1755696662431,-277.749347,0.00018,2,"2025-08-20T13:31:02.431",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339620,1755696662440,-85.390653,0.000185,2,"2025-08-20T13:31:02.440",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339621,1755696662659,-277.749347,0.0001777,2,"2025-08-20T13:31:02.659",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339622,1755696662673,-83.65194103,0.00017799,2,"2025-08-20T13:31:02.673",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339623,1755696662686,-194.09740597,0.00017799,2,"2025-08-20T13:31:02.686",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339624,1755696662695,-57720.90259403,0.000178,2,"2025-08-20T13:31:02.695",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339625,1755696662706,-3331.65689396,0.000178,2,"2025-08-20T13:31:02.706",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339626,1755696662721,-284024.99999999,0.000178,2,"2025-08-20T13:31:02.721",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339629,1755696700926,2940.0,0.00024658,120,"2025-08-20T13:31:40.926",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339638,1755697607782,2000.0,0.00024657,120,"2025-08-20T13:46:47.782",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339639,1755697625282,-220.0,0.0002466,120,"2025-08-20T13:47:05.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339640,1755697625328,-497.0366385,0.000249,120,"2025-08-20T13:47:05.328",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339641,1755697625379,-173.34,0.00024905,120,"2025-08-20T13:47:05.379",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339642,1755697625430,-1000.0,0.00024932,120,"2025-08-20T13:47:05.430",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339643,1755697625479,-200.0,0.00025,120,"2025-08-20T13:47:05.479",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339644,1755697625533,-700.0,0.00025,120,"2025-08-20T13:47:05.533",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339645,1755697625581,-211.55098587,0.00025,120,"2025-08-20T13:47:05.581",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339646,1755697625626,-1000.0,0.00025205,120,"2025-08-20T13:47:05.626",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339647,1755697625671,-1000.0,0.00025479,120,"2025-08-20T13:47:05.671",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339648,1755697625715,-1000.0,0.00025753,120,"2025-08-20T13:47:05.715",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339649,1755697625762,-700.0,0.00026,120,"2025-08-20T13:47:05.762",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339650,1755697625808,-5300.71128997,0.00026,120,"2025-08-20T13:47:05.808",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339651,1755697625856,-1000.0,0.00026027,120,"2025-08-20T13:47:05.856",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339652,1755697625905,-166.0,0.00026027,120,"2025-08-20T13:47:05.905",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339653,1755697625950,-500.0,0.00026071,120,"2025-08-20T13:47:05.950",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339654,1755697625999,-521.864436,0.00026157,120,"2025-08-20T13:47:05.999",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339655,1755697626046,-1000.0,0.00026301,120,"2025-08-20T13:47:06.046",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339656,1755697626099,-1000.0,0.00026575,120,"2025-08-20T13:47:06.099",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339657,1755697626146,-1000.0,0.00026849,120,"2025-08-20T13:47:06.146",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339658,1755697626190,-303.45167237,0.00026851,120,"2025-08-20T13:47:06.190",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339659,1755697626234,-150.5,0.0002697,120,"2025-08-20T13:47:06.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339660,1755697626282,-150.5,0.0002697,120,"2025-08-20T13:47:06.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339661,1755697626326,-150.5,0.0002698,120,"2025-08-20T13:47:06.326",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339662,1755697626371,-150.5,0.0002698,120,"2025-08-20T13:47:06.371",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339663,1755697626416,-150.5,0.0002699,120,"2025-08-20T13:47:06.416",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339664,1755697626462,-150.5,0.0002699,120,"2025-08-20T13:47:06.462",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339665,1755697626517,-190.46,0.0002699,120,"2025-08-20T13:47:06.517",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339666,1755697626571,-700.0,0.00027,120,"2025-08-20T13:47:06.571",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339667,1755697626615,-1000.0,0.00027123,120,"2025-08-20T13:47:06.615",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339668,1755697626660,-1000.0,0.00027397,120,"2025-08-20T13:47:06.660",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339669,1755697691056,277.0,0.00027397,120,"2025-08-20T13:48:11.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339671,1755697717568,155.0,0.00027397,120,"2025-08-20T13:48:37.568",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339672,1755697724235,4000.0,0.00027,120,"2025-08-20T13:48:44.235",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339777,1755697834485,-1639.41,0.00011,2,"2025-08-20T13:50:34.485",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339778,1755697834495,-18.03038795,0.000121,2,"2025-08-20T13:50:34.495",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339779,1755697834507,-281.96961205,0.000121,2,"2025-08-20T13:50:34.507",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339780,1755697834517,-18.5701911,0.000121,2,"2025-08-20T13:50:34.517",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339781,1755697834537,-231.4298089,0.000121,2,"2025-08-20T13:50:34.537",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339782,1755697834546,-426.8201911,0.00013599,2,"2025-08-20T13:50:34.546",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339783,1755697834593,-1130.5,0.00013599,2,"2025-08-20T13:50:34.593",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339784,1755697834617,-1368.7879089,0.00013599,2,"2025-08-20T13:50:34.617",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339785,1755697834627,-843.97594471,0.00013648,2,"2025-08-20T13:50:34.627",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339786,1755697834636,-212.04014818,0.00013691,2,"2025-08-20T13:50:34.636",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339787,1755697834646,-458.46930693,0.00013691,2,"2025-08-20T13:50:34.646",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339788,1755697834656,-1200.0,0.00013697,2,"2025-08-20T13:50:34.656",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339789,1755697834665,-150.0,0.00013698,2,"2025-08-20T13:50:34.665",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339790,1755697834674,-300.0,0.00013698,2,"2025-08-20T13:50:34.674",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339791,1755697834684,-300.0,0.00013698,2,"2025-08-20T13:50:34.684",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339792,1755697834696,-300.0,0.00013698,2,"2025-08-20T13:50:34.696",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339793,1755697834706,-900.0,0.00013699,2,"2025-08-20T13:50:34.706",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339794,1755697834716,-900.0,0.00013699,2,"2025-08-20T13:50:34.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339795,1755697834725,-900.0,0.00013699,2,"2025-08-20T13:50:34.725",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339796,1755697834735,-900.0,0.00013699,2,"2025-08-20T13:50:34.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339797,1755697834745,-900.0,0.00013699,2,"2025-08-20T13:50:34.745",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339798,1755697834755,-900.0,0.00013699,2,"2025-08-20T13:50:34.755",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339799,1755697834764,-900.0,0.00013699,2,"2025-08-20T13:50:34.764",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339800,1755697834774,-900.0,0.00013699,2,"2025-08-20T13:50:34.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339801,1755697834783,-900.0,0.00013699,2,"2025-08-20T13:50:34.783",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339802,1755697834793,-900.0,0.00013699,2,"2025-08-20T13:50:34.793",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339803,1755697834802,-900.0,0.00013699,2,"2025-08-20T13:50:34.802",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339804,1755697834811,-900.0,0.00013699,2,"2025-08-20T13:50:34.811",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339805,1755697834821,-900.0,0.00013699,2,"2025-08-20T13:50:34.821",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339806,1755697834830,-900.0,0.00013699,2,"2025-08-20T13:50:34.830",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339807,1755697834839,-900.0,0.00013699,2,"2025-08-20T13:50:34.839",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339808,1755697834849,-900.0,0.00013699,2,"2025-08-20T13:50:34.849",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339809,1755697834858,-1000.0,0.00013699,2,"2025-08-20T13:50:34.858",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339810,1755697834867,-1412.13,0.00014347,2,"2025-08-20T13:50:34.867",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339811,1755697834876,-195.622,0.00014347,2,"2025-08-20T13:50:34.876",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339812,1755697834886,-195.542,0.00014347,2,"2025-08-20T13:50:34.886",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339813,1755697834895,-151.0,0.00014459,2,"2025-08-20T13:50:34.895",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339814,1755697834904,-151.0,0.00014459,2,"2025-08-20T13:50:34.904",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339815,1755697834914,-151.0,0.00014459,2,"2025-08-20T13:50:34.914",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339816,1755697834923,-185.35046447,0.00014459,2,"2025-08-20T13:50:34.923",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339817,1755697834932,-151.0,0.00014459,2,"2025-08-20T13:50:34.932",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339818,1755697834946,-151.0,0.00014459,2,"2025-08-20T13:50:34.946",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339819,1755697834955,-151.0,0.00014459,2,"2025-08-20T13:50:34.955",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339820,1755697834964,-151.0,0.00014459,2,"2025-08-20T13:50:34.964",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339821,1755697834973,-151.0,0.00014459,2,"2025-08-20T13:50:34.973",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339822,1755697834982,-151.0,0.00014459,2,"2025-08-20T13:50:34.982",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339823,1755697834990,-151.0,0.00014459,2,"2025-08-20T13:50:34.990",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339824,1755697834999,-151.0,0.00014459,2,"2025-08-20T13:50:34.999",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339825,1755697835009,-151.0,0.00014459,2,"2025-08-20T13:50:35.009",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339826,1755697835018,-500.0,0.00014459,2,"2025-08-20T13:50:35.018",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339827,1755697835028,-155.0,0.00014466,2,"2025-08-20T13:50:35.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339828,1755697835037,-7899.59,0.00014466,2,"2025-08-20T13:50:35.037",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339829,1755697835047,-2595.25,0.00014467,2,"2025-08-20T13:50:35.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339830,1755697835056,-315.27,0.00014468,2,"2025-08-20T13:50:35.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339831,1755697835066,-1427.51,0.00014468,2,"2025-08-20T13:50:35.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339832,1755697835077,-1000.0,0.00014468,2,"2025-08-20T13:50:35.077",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339833,1755697835086,-2700.0,0.0001452,2,"2025-08-20T13:50:35.086",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339834,1755697835099,-255.0,0.00014821,2,"2025-08-20T13:50:35.099",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339835,1755697835108,-355.47197884,0.00014898,2,"2025-08-20T13:50:35.108",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339836,1755697835117,-250.0,0.00014898,2,"2025-08-20T13:50:35.117",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339837,1755697835129,-464.79244305,0.00014898,2,"2025-08-20T13:50:35.129",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339838,1755697835139,-164.31338392,0.00014898,2,"2025-08-20T13:50:35.139",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339839,1755697835148,-300.0,0.00014899,2,"2025-08-20T13:50:35.148",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339840,1755697835157,-151.0,0.00014899,2,"2025-08-20T13:50:35.157",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339841,1755697835166,-151.0,0.00014899,2,"2025-08-20T13:50:35.166",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339842,1755697835177,-151.0,0.00014899,2,"2025-08-20T13:50:35.177",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339843,1755697835188,-151.0,0.00014899,2,"2025-08-20T13:50:35.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339844,1755697835199,-151.0,0.00014899,2,"2025-08-20T13:50:35.199",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339845,1755697835209,-151.0,0.00014899,2,"2025-08-20T13:50:35.209",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339846,1755697835218,-151.0,0.00014899,2,"2025-08-20T13:50:35.218",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339847,1755697835228,-151.0,0.00014899,2,"2025-08-20T13:50:35.228",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339848,1755697835237,-151.0,0.00014899,2,"2025-08-20T13:50:35.237",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339849,1755697835247,-151.0,0.00014899,2,"2025-08-20T13:50:35.247",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339850,1755697835257,-151.0,0.00014899,2,"2025-08-20T13:50:35.257",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339851,1755697835267,-151.0,0.00014899,2,"2025-08-20T13:50:35.267",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339852,1755697835277,-721.12765535,0.00014899,2,"2025-08-20T13:50:35.277",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339853,1755697835286,-277.35679052,0.00014899,2,"2025-08-20T13:50:35.286",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339854,1755697835296,-9274.81107495,0.00014899,2,"2025-08-20T13:50:35.296",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339855,1755697835305,-500.0,0.000149,2,"2025-08-20T13:50:35.305",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339856,1755697835314,-9617.97908473,0.00014954,2,"2025-08-20T13:50:35.314",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339857,1755697835324,-250.0,0.00015,2,"2025-08-20T13:50:35.324",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339858,1755697835334,-500.0,0.00015008,2,"2025-08-20T13:50:35.334",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339859,1755697835343,-2169.46958791,0.00015009,2,"2025-08-20T13:50:35.343",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339860,1755697835356,-7329.02887253,0.00015009,2,"2025-08-20T13:50:35.356",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339861,1755697835801,-475.34585042,0.00015009,2,"2025-08-20T13:50:35.801",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339862,1755697835811,-420.0,0.00015011,2,"2025-08-20T13:50:35.811",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339863,1755697835821,-126.74557938,0.00015064,2,"2025-08-20T13:50:35.821",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339864,1755697835834,-10216.13097098,0.00015064,2,"2025-08-20T13:50:35.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339865,1755697835843,-1680.0,0.00015067,2,"2025-08-20T13:50:35.843",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339866,1755697835853,-10725.56298273,0.00015119,2,"2025-08-20T13:50:35.853",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339867,1755697835863,-11172.54928769,0.00015174,2,"2025-08-20T13:50:35.863",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339868,1755697835872,-165.51,0.00015187,2,"2025-08-20T13:50:35.872",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339869,1755697835882,-165.51,0.00015241,2,"2025-08-20T13:50:35.882",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339870,1755697835891,-500.0,0.00015282,2,"2025-08-20T13:50:35.891",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339871,1755697835901,-165.51,0.00015295,2,"2025-08-20T13:50:35.901",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339872,1755697835909,-165.51,0.00015349,2,"2025-08-20T13:50:35.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339873,1755697835919,-246.76,0.00015357,2,"2025-08-20T13:50:35.919",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339874,1755697835928,-165.51,0.00015403,2,"2025-08-20T13:50:35.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339875,1755697835938,-200.0,0.00015447,2,"2025-08-20T13:50:35.938",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339876,1755697835949,-500.0,0.00015556,2,"2025-08-20T13:50:35.949",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339877,1755697835958,-173.34,0.00015579,2,"2025-08-20T13:50:35.958",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339878,1755697835967,-1000.0,0.00015579,2,"2025-08-20T13:50:35.967",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339879,1755697835976,-1191.48,0.00015621,2,"2025-08-20T13:50:35.976",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339880,1755697835985,-1083.87950513,0.00015809,2,"2025-08-20T13:50:35.985",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339881,1755697835995,-500.0,0.0001583,2,"2025-08-20T13:50:35.995",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339882,1755697836004,-300.0,0.00015837,2,"2025-08-20T13:50:36.004",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339883,1755697836014,-2700.0,0.0001589,2,"2025-08-20T13:50:36.014",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339884,1755697836023,-126.73321625,0.00015953,2,"2025-08-20T13:50:36.023",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339885,1755697836043,-36.29678375,0.00015953,2,"2025-08-20T13:50:36.043",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339886,1755697836052,-170.0,0.00016042,7,"2025-08-20T13:50:36.052",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339887,1755697836062,-200.0,0.00016091,2,"2025-08-20T13:50:36.062",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339888,1755697836071,-105.4226747,0.00016104,2,"2025-08-20T13:50:36.071",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339889,1755697836082,-394.5773253,0.00016104,2,"2025-08-20T13:50:36.082",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339890,1755697836095,-151.0,0.00016183,2,"2025-08-20T13:50:36.095",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339891,1755697836104,-151.0,0.00016185,2,"2025-08-20T13:50:36.104",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339892,1755697836113,-151.0,0.00016186,2,"2025-08-20T13:50:36.113",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339893,1755697836122,-151.0,0.00016187,2,"2025-08-20T13:50:36.122",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339894,1755697836133,-500.0,0.00016223,2,"2025-08-20T13:50:36.133",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339895,1755697836143,-156.36,0.00016242,2,"2025-08-20T13:50:36.143",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339896,1755697836152,-250.0,0.00016256,2,"2025-08-20T13:50:36.152",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339897,1755697836162,-287.61899177,0.00016268,2,"2025-08-20T13:50:36.162",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339898,1755697836172,-315.27,0.00016276,2,"2025-08-20T13:50:36.172",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339899,1755697836182,-500.0,0.00016378,2,"2025-08-20T13:50:36.182",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339900,1755697836193,-503.9,0.00016438,2,"2025-08-20T13:50:36.193",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339901,1755697836202,-666.0,0.00016438,3,"2025-08-20T13:50:36.202",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339902,1755697836212,-500.0,0.00016438,2,"2025-08-20T13:50:36.212",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339903,1755697836221,-352.73592393,0.00016438,2,"2025-08-20T13:50:36.221",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339914,1755697838307,-198.053,0.00014347,2,"2025-08-20T13:50:38.307",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339915,1755697838317,-247.26407607,0.00016438,2,"2025-08-20T13:50:38.317",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339916,1755697838326,-600.0,0.00016438,2,"2025-08-20T13:50:38.326",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339917,1755697838336,-600.0,0.00016438,2,"2025-08-20T13:50:38.336",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339918,1755697838346,-600.0,0.00016438,2,"2025-08-20T13:50:38.346",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339919,1755697838355,-600.0,0.00016438,2,"2025-08-20T13:50:38.355",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339920,1755697838364,-600.0,0.00016438,2,"2025-08-20T13:50:38.364",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339921,1755697838373,-600.0,0.00016438,2,"2025-08-20T13:50:38.373",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339922,1755697838383,-600.0,0.00016438,2,"2025-08-20T13:50:38.383",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339923,1755697838392,-600.0,0.00016438,2,"2025-08-20T13:50:38.392",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339924,1755697838401,-600.0,0.00016438,2,"2025-08-20T13:50:38.401",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339925,1755697838410,-600.0,0.00016438,2,"2025-08-20T13:50:38.410",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339926,1755697838420,-587.0,0.00016451,2,"2025-08-20T13:50:38.420",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339927,1755697838429,-500.0,0.00016652,2,"2025-08-20T13:50:38.429",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339928,1755697838441,-800.0,0.00016712,2,"2025-08-20T13:50:38.441",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339929,1755697838450,-1500.0,0.00016712,2,"2025-08-20T13:50:38.450",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339930,1755697838459,-503.9,0.00016712,2,"2025-08-20T13:50:38.459",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339931,1755697838469,-200.0,0.000169,2,"2025-08-20T13:50:38.469",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339933,1755697838478,-500.0,0.00016926,2,"2025-08-20T13:50:38.478",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339935,1755697838487,-503.9,0.00016986,2,"2025-08-20T13:50:38.487",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339936,1755697838496,-300.0,0.00017,2,"2025-08-20T13:50:38.496",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339937,1755697838506,-500.0,0.00017199,2,"2025-08-20T13:50:38.506",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339938,1755697838515,-300.0,0.00017207,2,"2025-08-20T13:50:38.515",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339939,1755697838525,-503.9,0.0001726,2,"2025-08-20T13:50:38.525",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339940,1755697838534,-2700.0,0.0001726,2,"2025-08-20T13:50:38.534",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339941,1755697838543,-500.0,0.00017473,2,"2025-08-20T13:50:38.543",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339942,1755697838553,-1000.0,0.00017527,2,"2025-08-20T13:50:38.553",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339943,1755697838562,-503.9,0.00017534,2,"2025-08-20T13:50:38.562",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339944,1755697838571,-1665.0,0.00017586,10,"2025-08-20T13:50:38.571",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339945,1755697838580,-1711.0,0.0001759,2,"2025-08-20T13:50:38.580",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339947,1755697838591,-298.26089446,0.00017637,2,"2025-08-20T13:50:38.591",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339949,1755697838601,-2785.99003227,0.0001764,2,"2025-08-20T13:50:38.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339950,1755697838610,-216.0,0.0001767,2,"2025-08-20T13:50:38.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339951,1755697838620,-1711.0,0.00017708,2,"2025-08-20T13:50:38.620",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339952,1755697838629,-150.0,0.0001774,2,"2025-08-20T13:50:38.629",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339953,1755697838638,-150.0,0.0001774,2,"2025-08-20T13:50:38.638",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339954,1755697838648,-150.0,0.0001774,2,"2025-08-20T13:50:38.648",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339956,1755697838657,-150.0,0.0001774,2,"2025-08-20T13:50:38.657",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339957,1755697838667,-151.28685964,0.0001774,2,"2025-08-20T13:50:38.667",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339958,1755697838676,-150.0,0.0001774,2,"2025-08-20T13:50:38.676",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339959,1755697838686,-150.0,0.0001774,2,"2025-08-20T13:50:38.686",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339960,1755697838697,-500.0,0.0001774,2,"2025-08-20T13:50:38.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339961,1755697838707,-150.0,0.0001774,2,"2025-08-20T13:50:38.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339962,1755697838716,-150.0,0.0001774,2,"2025-08-20T13:50:38.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339963,1755697838725,-150.0,0.0001774,2,"2025-08-20T13:50:38.725",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339964,1755697838735,-150.0,0.0001774,2,"2025-08-20T13:50:38.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339965,1755697838744,-150.51519429,0.0001774,2,"2025-08-20T13:50:38.744",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339966,1755697838754,-500.0,0.0001774,2,"2025-08-20T13:50:38.754",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339967,1755697838763,-500.0,0.0001774,2,"2025-08-20T13:50:38.763",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339968,1755697838772,-150.0,0.0001774,2,"2025-08-20T13:50:38.772",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339969,1755697838782,-150.0,0.0001774,2,"2025-08-20T13:50:38.782",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339970,1755697838792,-150.0,0.0001774,2,"2025-08-20T13:50:38.792",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339971,1755697838801,-150.0,0.0001774,2,"2025-08-20T13:50:38.801",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339972,1755697838811,-150.0,0.0001774,2,"2025-08-20T13:50:38.811",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339973,1755697838820,-150.0,0.0001774,2,"2025-08-20T13:50:38.820",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339974,1755697838829,-150.0,0.0001774,2,"2025-08-20T13:50:38.829",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339975,1755697838839,-150.0,0.0001774,2,"2025-08-20T13:50:38.839",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339976,1755697838848,-201.76200709,0.0001774,2,"2025-08-20T13:50:38.848",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339977,1755697838858,-150.0,0.0001774,2,"2025-08-20T13:50:38.858",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339978,1755697838869,-500.0,0.00017747,2,"2025-08-20T13:50:38.869",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339979,1755697838879,-1711.0,0.00017759,2,"2025-08-20T13:50:38.879",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339980,1755697838890,-1500.0,0.00017808,2,"2025-08-20T13:50:38.890",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339981,1755697838900,-800.0,0.00017808,2,"2025-08-20T13:50:38.900",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339982,1755697838909,-503.9,0.00017808,2,"2025-08-20T13:50:38.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339983,1755697838919,-33058.8094118,0.00017883,2,"2025-08-20T13:50:38.919",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339984,1755697838928,-230.2627,0.000179,2,"2025-08-20T13:50:38.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339985,1755697838937,-1028.4306724,0.00017944,2,"2025-08-20T13:50:38.937",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339986,1755697838950,-1711.0,0.00017972,2,"2025-08-20T13:50:38.950",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339987,1755697838959,-2785.99003225,0.0001798,2,"2025-08-20T13:50:38.959",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339988,1755697838969,-1711.0,0.00017988,2,"2025-08-20T13:50:38.969",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339989,1755697838978,-2282.73,0.00017998,2,"2025-08-20T13:50:38.978",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339990,1755697838989,-1711.0,0.00018,2,"2025-08-20T13:50:38.989",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339991,1755697838998,-216.0,0.00018,2,"2025-08-20T13:50:38.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339992,1755697839007,-216.0,0.00018,2,"2025-08-20T13:50:39.007",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339993,1755697839017,-216.0,0.00018,2,"2025-08-20T13:50:39.017",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339994,1755697839026,-216.0,0.00018,2,"2025-08-20T13:50:39.026",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339995,1755697839035,-216.0,0.00018,2,"2025-08-20T13:50:39.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339996,1755697839045,-159.0,0.00018,2,"2025-08-20T13:50:39.045",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339997,1755697839055,-200.0,0.00018,2,"2025-08-20T13:50:39.055",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339998,1755697839064,-24441.26382084,0.00018,2,"2025-08-20T13:50:39.064",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380339999,1755697839074,-500.0,0.00018007,2,"2025-08-20T13:50:39.074",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340000,1755697839087,-200.0,0.00018007,2,"2025-08-20T13:50:39.087",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340001,1755697839106,-200.61047825,0.00018014,2,"2025-08-20T13:50:39.106",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340002,1755697839116,-150.0,0.00018014,2,"2025-08-20T13:50:39.116",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340003,1755697839126,-201.02158788,0.00018014,2,"2025-08-20T13:50:39.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340004,1755697839135,-200.71265981,0.00018014,2,"2025-08-20T13:50:39.135",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340005,1755697839144,-150.0,0.00018014,2,"2025-08-20T13:50:39.144",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340006,1755697839155,-150.0,0.00018014,2,"2025-08-20T13:50:39.155",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340007,1755697839164,-500.0,0.00018014,2,"2025-08-20T13:50:39.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340008,1755697839174,-200.63655603,0.00018014,2,"2025-08-20T13:50:39.174",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340009,1755697839184,-202.52248699,0.00018014,2,"2025-08-20T13:50:39.184",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340010,1755697839196,-201.39214325,0.00018014,2,"2025-08-20T13:50:39.196",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340011,1755697839206,-150.0,0.00018014,2,"2025-08-20T13:50:39.206",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340012,1755697839216,-500.0,0.00018014,2,"2025-08-20T13:50:39.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340013,1755697839225,-500.0,0.00018014,2,"2025-08-20T13:50:39.225",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340014,1755697839234,-200.0,0.00018014,2,"2025-08-20T13:50:39.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340015,1755697839244,-200.0,0.00018014,2,"2025-08-20T13:50:39.244",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340016,1755697839254,-200.0,0.00018014,2,"2025-08-20T13:50:39.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340017,1755697839263,-150.0,0.00018014,2,"2025-08-20T13:50:39.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340018,1755697839272,-150.0,0.00018014,2,"2025-08-20T13:50:39.272",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340019,1755697839282,-150.0,0.00018014,2,"2025-08-20T13:50:39.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340020,1755697839291,-200.0,0.00018014,2,"2025-08-20T13:50:39.291",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340021,1755697839301,-500.0,0.00018021,2,"2025-08-20T13:50:39.301",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340022,1755697839310,-322.0,0.00018028,2,"2025-08-20T13:50:39.310",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340023,1755697839320,-10652.42,0.00018036,2,"2025-08-20T13:50:39.320",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340024,1755697839330,-1711.0,0.00018042,2,"2025-08-20T13:50:39.330",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340025,1755697839339,-21022.77453159,0.00018046,2,"2025-08-20T13:50:39.339",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340026,1755697839348,-503.9,0.00018082,2,"2025-08-20T13:50:39.348",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340027,1755697839358,-880.48719884,0.00018084,2,"2025-08-20T13:50:39.358",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340028,1755697839367,-315.27,0.00018084,2,"2025-08-20T13:50:39.367",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340029,1755697839377,-500.0,0.00018086,2,"2025-08-20T13:50:39.377",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340030,1755697839386,-500.0,0.00018086,2,"2025-08-20T13:50:39.386",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340031,1755697839395,-500.0,0.00018086,2,"2025-08-20T13:50:39.395",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340032,1755697839404,-500.0,0.00018086,2,"2025-08-20T13:50:39.404",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340033,1755697839414,-500.0,0.00018086,2,"2025-08-20T13:50:39.414",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340034,1755697839423,-500.0,0.00018086,2,"2025-08-20T13:50:39.423",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340035,1755697839432,-500.0,0.00018086,2,"2025-08-20T13:50:39.432",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340036,1755697839444,-157.05963202,0.00018105,3,"2025-08-20T13:50:39.444",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340037,1755697839454,-1711.0,0.00018131,2,"2025-08-20T13:50:39.454",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340038,1755697839463,-1711.0,0.00018135,2,"2025-08-20T13:50:39.463",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340039,1755697839473,-216.0,0.0001814,2,"2025-08-20T13:50:39.473",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340040,1755697839482,-4918.24,0.000182,7,"2025-08-20T13:50:39.482",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340041,1755697839492,-150.0,0.0001823,2,"2025-08-20T13:50:39.492",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340042,1755697839502,-150.0,0.00018249,2,"2025-08-20T13:50:39.502",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340043,1755697839512,-1483.0,0.00018252,2,"2025-08-20T13:50:39.512",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340044,1755697839521,-150.0,0.00018252,2,"2025-08-20T13:50:39.521",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340045,1755697839531,-151.47503795,0.00018256,2,"2025-08-20T13:50:39.531",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340046,1755697839541,-1711.0,0.0001827,2,"2025-08-20T13:50:39.541",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340047,1755697839551,-150.0,0.00018288,2,"2025-08-20T13:50:39.551",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340048,1755697839560,-200.0,0.00018288,2,"2025-08-20T13:50:39.560",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340049,1755697839570,-191.0,0.00018288,2,"2025-08-20T13:50:39.570",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340050,1755697839579,-500.0,0.00018288,2,"2025-08-20T13:50:39.579",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340051,1755697839589,-200.79731606,0.00018288,2,"2025-08-20T13:50:39.589",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340052,1755697839598,-500.0,0.00018288,2,"2025-08-20T13:50:39.598",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340053,1755697839607,-500.0,0.00018288,2,"2025-08-20T13:50:39.607",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340054,1755697839617,-200.0,0.00018288,2,"2025-08-20T13:50:39.617",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340055,1755697839626,-209.0,0.00018288,2,"2025-08-20T13:50:39.626",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340056,1755697839636,-164.0,0.00018288,2,"2025-08-20T13:50:39.636",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340057,1755697839646,-1711.0,0.00018288,2,"2025-08-20T13:50:39.646",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340058,1755697839655,-500.30834101,0.00018291,2,"2025-08-20T13:50:39.655",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340059,1755697839665,-376.23019821,0.00018291,2,"2025-08-20T13:50:39.665",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340060,1755697839674,-1711.0,0.00018292,2,"2025-08-20T13:50:39.674",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340061,1755697839683,-295.9658981,0.00018295,2,"2025-08-20T13:50:39.683",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340062,1755697839697,-1000.0,0.000183,2,"2025-08-20T13:50:39.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340063,1755697839707,-1960.75058,0.0001831,2,"2025-08-20T13:50:39.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340064,1755697839717,-1711.0,0.0001832,2,"2025-08-20T13:50:39.717",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340065,1755697839727,-2785.99003225,0.0001832,2,"2025-08-20T13:50:39.727",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340066,1755697839736,-900.0,0.00018324,2,"2025-08-20T13:50:39.736",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340067,1755697839746,-2700.0,0.00018356,2,"2025-08-20T13:50:39.746",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340068,1755697839756,-503.9,0.00018356,2,"2025-08-20T13:50:39.756",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340069,1755697839766,-25236.68,0.00018356,2,"2025-08-20T13:50:39.766",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340070,1755697839776,-166.0,0.00018356,2,"2025-08-20T13:50:39.776",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340071,1755697839786,-166.0,0.00018356,2,"2025-08-20T13:50:39.786",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340072,1755697839795,-166.0,0.00018356,2,"2025-08-20T13:50:39.795",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340073,1755697839805,-166.0,0.00018356,2,"2025-08-20T13:50:39.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340074,1755697839814,-500.0,0.0001836,2,"2025-08-20T13:50:39.814",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340075,1755697839824,-500.0,0.0001836,2,"2025-08-20T13:50:39.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340076,1755697839834,-150.0,0.00018377,2,"2025-08-20T13:50:39.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340077,1755697839845,-1711.0,0.00018389,2,"2025-08-20T13:50:39.845",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340078,1755697839854,-150.0,0.0001844,2,"2025-08-20T13:50:39.854",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340079,1755697839864,-150.0,0.00018449,2,"2025-08-20T13:50:39.864",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340080,1755697839874,-400.0,0.0001847,2,"2025-08-20T13:50:39.874",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340081,1755697839883,-150.0,0.00018488,2,"2025-08-20T13:50:39.883",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340082,1755697839893,-610.096702,0.00018497,2,"2025-08-20T13:50:39.893",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340083,1755697839903,-1669.19423084,0.000185,2,"2025-08-20T13:50:39.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340084,1755697839913,-150.0,0.000185,2,"2025-08-20T13:50:39.913",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340085,1755697839922,-370.0,0.0001851,2,"2025-08-20T13:50:39.922",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340086,1755697839932,-2000.0,0.0001852,2,"2025-08-20T13:50:39.932",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340087,1755697839941,-200.0,0.00018562,2,"2025-08-20T13:50:39.941",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340088,1755697839955,-500.0,0.00018562,2,"2025-08-20T13:50:39.955",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340089,1755697839965,-500.0,0.00018562,2,"2025-08-20T13:50:39.965",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340090,1755697839974,-500.0,0.00018562,2,"2025-08-20T13:50:39.974",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340091,1755697839983,-152.0,0.00018616,7,"2025-08-20T13:50:39.983",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340092,1755697839993,-1711.0,0.00018628,2,"2025-08-20T13:50:39.993",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340093,1755697840002,-503.9,0.0001863,2,"2025-08-20T13:50:40.002",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340094,1755697840012,-1000.0,0.0001863,2,"2025-08-20T13:50:40.012",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340096,1755697840021,-1000.0,0.00018634,2,"2025-08-20T13:50:40.021",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340097,1755697840030,-1000.0,0.00018634,2,"2025-08-20T13:50:40.030",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340098,1755697840039,-2785.99003225,0.0001866,2,"2025-08-20T13:50:40.039",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340099,1755697840049,-4491.0,0.0001868,2,"2025-08-20T13:50:40.049",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340100,1755697840058,-1000.0,0.000187,2,"2025-08-20T13:50:40.058",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340101,1755697840068,-1711.0,0.0001873,2,"2025-08-20T13:50:40.068",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340102,1755697840077,-693.61200009,0.00018782,2,"2025-08-20T13:50:40.077",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340103,1755697840089,-7376.4174383,0.00018793,2,"2025-08-20T13:50:40.089",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340106,1755697840099,-159.27380131,0.000188,2,"2025-08-20T13:50:40.099",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340107,1755697840108,-1711.0,0.00018815,2,"2025-08-20T13:50:40.108",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340108,1755697840116,-4491.0,0.00018815,2,"2025-08-20T13:50:40.116",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340109,1755697840125,-500.0,0.00018836,2,"2025-08-20T13:50:40.125",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340110,1755697840136,-500.0,0.00018836,2,"2025-08-20T13:50:40.136",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340111,1755697840145,-500.0,0.00018836,2,"2025-08-20T13:50:40.145",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340112,1755697840155,-1711.0,0.00018861,2,"2025-08-20T13:50:40.155",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340113,1755697840164,-4491.0,0.00018874,2,"2025-08-20T13:50:40.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340115,1755697840174,-2873.67065256,0.00018882,2,"2025-08-20T13:50:40.174",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340116,1755697840183,-517.30066227,0.000189,2,"2025-08-20T13:50:40.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340118,1755697840196,-517.30066227,0.000189,2,"2025-08-20T13:50:40.196",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340119,1755697840205,-517.30066227,0.000189,2,"2025-08-20T13:50:40.205",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340120,1755697840215,-517.30066227,0.000189,2,"2025-08-20T13:50:40.215",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340121,1755697840224,-517.30066227,0.000189,2,"2025-08-20T13:50:40.224",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340122,1755697840234,-517.30066227,0.000189,2,"2025-08-20T13:50:40.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340123,1755697840243,-517.30066227,0.000189,2,"2025-08-20T13:50:40.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340124,1755697840253,-517.30066227,0.000189,2,"2025-08-20T13:50:40.253",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340125,1755697840262,-517.30066227,0.000189,2,"2025-08-20T13:50:40.262",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340126,1755697840272,-517.30066227,0.000189,2,"2025-08-20T13:50:40.272",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340127,1755697840281,-517.30066227,0.000189,2,"2025-08-20T13:50:40.281",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340128,1755697840291,-517.30066227,0.000189,2,"2025-08-20T13:50:40.291",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340129,1755697840300,-517.30066227,0.000189,2,"2025-08-20T13:50:40.300",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340130,1755697840309,-517.30066227,0.000189,2,"2025-08-20T13:50:40.309",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340131,1755697840318,-517.30066227,0.000189,2,"2025-08-20T13:50:40.318",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340132,1755697840328,-517.30066227,0.000189,2,"2025-08-20T13:50:40.328",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340133,1755697840338,-517.30066227,0.000189,2,"2025-08-20T13:50:40.338",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340134,1755697840348,-517.30066227,0.000189,2,"2025-08-20T13:50:40.348",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340135,1755697840358,-517.30066227,0.000189,2,"2025-08-20T13:50:40.358",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340136,1755697840369,-517.3,0.000189,2,"2025-08-20T13:50:40.369",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340137,1755697840379,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.379",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340138,1755697840388,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.388",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340139,1755697840398,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.398",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340140,1755697840407,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340141,1755697840416,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.416",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340142,1755697840426,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.426",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340143,1755697840435,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.435",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340144,1755697840447,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.447",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340145,1755697840457,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.457",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340146,1755697840469,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.469",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340147,1755697840478,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.478",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340148,1755697840487,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.487",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340149,1755697840497,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.497",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340150,1755697840506,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.506",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340151,1755697840516,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.516",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340152,1755697840525,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.525",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340153,1755697840535,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.535",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340154,1755697840544,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.544",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340155,1755697840553,-1762.9025084,0.000189,2,"2025-08-20T13:50:40.553",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340156,1755697840563,-1762.9,0.000189,2,"2025-08-20T13:50:40.563",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340157,1755697840572,-524.4901524,0.000189,2,"2025-08-20T13:50:40.572",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340158,1755697840581,-1000.0,0.000189,2,"2025-08-20T13:50:40.581",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340159,1755697840591,-1500.0,0.00018904,2,"2025-08-20T13:50:40.591",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340160,1755697840600,-800.0,0.00018904,2,"2025-08-20T13:50:40.600",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340161,1755697840610,-503.9,0.00018904,2,"2025-08-20T13:50:40.610",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340162,1755697840619,-4491.0,0.00018908,2,"2025-08-20T13:50:40.619",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340163,1755697840628,-503.43822729,0.00018908,2,"2025-08-20T13:50:40.628",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340164,1755697840638,-1711.0,0.0001892,2,"2025-08-20T13:50:40.638",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340165,1755697840648,-1711.0,0.00018951,2,"2025-08-20T13:50:40.648",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340167,1755697840658,-25000.0,0.0001897,2,"2025-08-20T13:50:40.658",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340168,1755697840667,-504.02440172,0.00018973,2,"2025-08-20T13:50:40.667",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340169,1755697840676,-151.47503791,0.00018985,2,"2025-08-20T13:50:40.676",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340170,1755697840686,-610.096702,0.00018987,2,"2025-08-20T13:50:40.686",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340171,1755697840699,-2000.0,0.00018989,2,"2025-08-20T13:50:40.699",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340172,1755697840708,-10652.42,0.0001899,2,"2025-08-20T13:50:40.708",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340173,1755697840718,-1645.9012043,0.00018996,2,"2025-08-20T13:50:40.718",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340174,1755697840728,-2000.0,0.00018999,2,"2025-08-20T13:50:40.728",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340175,1755697840738,-2000.0,0.00018999,2,"2025-08-20T13:50:40.738",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340176,1755697840747,-1547.50448246,0.00018999,2,"2025-08-20T13:50:40.747",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340177,1755697840756,-5062.93002869,0.00019,2,"2025-08-20T13:50:40.756",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340178,1755697840766,-500.75490201,0.00019,2,"2025-08-20T13:50:40.766",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340179,1755697840776,-128786.31326389,0.00019,3,"2025-08-20T13:50:40.776",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340180,1755697840785,-20474.32958197,0.00019,5,"2025-08-20T13:50:40.785",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340181,1755697840795,-1000.0,0.00019,2,"2025-08-20T13:50:40.795",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340182,1755697840804,-1544.70588494,0.00019,3,"2025-08-20T13:50:40.804",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340183,1755697840814,-151.0,0.00019,2,"2025-08-20T13:50:40.814",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340184,1755697840824,-151.0,0.00019,2,"2025-08-20T13:50:40.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340185,1755697840834,-765682.28699935,0.00019,2,"2025-08-20T13:50:40.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340186,1755697840843,-1466.39571027,0.00019,2,"2025-08-20T13:50:40.843",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340187,1755697840853,-500.0,0.00019,7,"2025-08-20T13:50:40.853",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340188,1755697840863,-500.0,0.00019,7,"2025-08-20T13:50:40.863",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340189,1755697840872,-500.0,0.00019,7,"2025-08-20T13:50:40.872",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340190,1755697840881,-500.0,0.00019,7,"2025-08-20T13:50:40.881",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340191,1755697840891,-369.47,0.00019,7,"2025-08-20T13:50:40.891",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340192,1755697840900,-7065.76060902,0.00019,2,"2025-08-20T13:50:40.900",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340193,1755697840909,-166.66666667,0.00019,2,"2025-08-20T13:50:40.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340194,1755697840919,-350.0,0.00019,2,"2025-08-20T13:50:40.919",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340195,1755697840928,-8039.26,0.00019,2,"2025-08-20T13:50:40.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340196,1755697840938,-151.0,0.00019,2,"2025-08-20T13:50:40.938",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340197,1755697840952,-151.0,0.00019,2,"2025-08-20T13:50:40.952",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340198,1755697840961,-212.04014818,0.00019,3,"2025-08-20T13:50:40.961",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340199,1755697840971,-458.46930693,0.00019,3,"2025-08-20T13:50:40.971",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340200,1755697840980,-2785.99003225,0.00019,2,"2025-08-20T13:50:40.980",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340201,1755697840990,-309.29654756,0.00019006,2,"2025-08-20T13:50:40.990",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340202,1755697840999,-350.20871737,0.0001901,7,"2025-08-20T13:50:40.999",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340203,1755697841009,-152.0,0.00019056,3,"2025-08-20T13:50:41.009",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340204,1755697841018,-200.0,0.000191,2,"2025-08-20T13:50:41.018",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340205,1755697841028,-500.0,0.0001911,2,"2025-08-20T13:50:41.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340206,1755697841037,-500.0,0.0001911,2,"2025-08-20T13:50:41.037",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340207,1755697841047,-500.0,0.0001911,2,"2025-08-20T13:50:41.047",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340208,1755697841056,-693.61200005,0.00019118,2,"2025-08-20T13:50:41.056",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340209,1755697841065,-2000.0,0.0001915,2,"2025-08-20T13:50:41.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340210,1755697841075,-12228.84,0.00019151,2,"2025-08-20T13:50:41.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340211,1755697841085,-150.0,0.00019177,2,"2025-08-20T13:50:41.085",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340212,1755697841097,-503.9,0.00019178,2,"2025-08-20T13:50:41.097",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340213,1755697841107,-151.0,0.00019178,2,"2025-08-20T13:50:41.107",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340214,1755697841116,-3326.26,0.00019178,2,"2025-08-20T13:50:41.116",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340215,1755697841126,-5000.0,0.00019178,2,"2025-08-20T13:50:41.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340216,1755697841137,-29708.35,0.00019178,2,"2025-08-20T13:50:41.137",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340217,1755697841146,-500.0,0.00019182,2,"2025-08-20T13:50:41.146",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340218,1755697841155,-1711.0,0.00019196,2,"2025-08-20T13:50:41.155",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340219,1755697841165,-1960.75059,0.0001932,2,"2025-08-20T13:50:41.165",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340221,1755697841175,-2785.99003225,0.0001934,2,"2025-08-20T13:50:41.175",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340223,1755697841184,-500.0,0.00019384,2,"2025-08-20T13:50:41.184",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340225,1755697841194,-500.0,0.00019384,2,"2025-08-20T13:50:41.194",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340227,1755697841206,-500.0,0.00019384,2,"2025-08-20T13:50:41.206",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340229,1755697841216,-317.0,0.00019397,3,"2025-08-20T13:50:41.216",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340230,1755697841225,-1016.02791929,0.000194,2,"2025-08-20T13:50:41.225",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340231,1755697841234,-503.9,0.00019452,2,"2025-08-20T13:50:41.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340232,1755697841243,-693.61200005,0.00019455,2,"2025-08-20T13:50:41.243",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340233,1755697841252,-10000.0,0.00019463,7,"2025-08-20T13:50:41.252",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340234,1755697841262,-1000.0,0.00019474,2,"2025-08-20T13:50:41.262",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340235,1755697841271,-212.04014818,0.000195,7,"2025-08-20T13:50:41.271",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340236,1755697841280,-458.46930693,0.000195,7,"2025-08-20T13:50:41.280",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340237,1755697841290,-200.0,0.0001951,2,"2025-08-20T13:50:41.290",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340238,1755697841635,-1000.0,0.00019537,2,"2025-08-20T13:50:41.635",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340239,1755697841646,-152.0,0.00019561,4,"2025-08-20T13:50:41.646",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340240,1755697841655,-500.0,0.00019658,2,"2025-08-20T13:50:41.655",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340241,1755697841666,-500.0,0.00019658,2,"2025-08-20T13:50:41.666",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340242,1755697841676,-500.0,0.00019658,2,"2025-08-20T13:50:41.676",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340243,1755697841686,-150.0,0.0001968,2,"2025-08-20T13:50:41.686",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340244,1755697841697,-2785.99003225,0.0001968,2,"2025-08-20T13:50:41.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340245,1755697841707,-47487.3,0.000197,2,"2025-08-20T13:50:41.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340246,1755697841717,-156.587,0.00019726,2,"2025-08-20T13:50:41.717",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340247,1755697841726,-524.49015239,0.00019768,2,"2025-08-20T13:50:41.726",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340248,1755697841736,-150.0,0.00019775,4,"2025-08-20T13:50:41.736",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340249,1755697841745,-165.38518678,0.00019775,4,"2025-08-20T13:50:41.745",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340250,1755697841754,-150.0,0.00019775,4,"2025-08-20T13:50:41.754",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340251,1755697841764,-150.0,0.00019775,4,"2025-08-20T13:50:41.764",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340252,1755697841774,-150.0,0.00019775,4,"2025-08-20T13:50:41.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340253,1755697841783,-150.0,0.00019775,4,"2025-08-20T13:50:41.783",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340254,1755697841793,-150.56440366,0.00019775,4,"2025-08-20T13:50:41.793",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340255,1755697841803,-150.0,0.00019775,4,"2025-08-20T13:50:41.803",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340256,1755697841812,-150.0,0.00019775,4,"2025-08-20T13:50:41.812",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340257,1755697841822,-150.0,0.00019775,4,"2025-08-20T13:50:41.822",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340258,1755697841832,-150.0,0.00019775,4,"2025-08-20T13:50:41.832",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340259,1755697841841,-150.0,0.00019775,4,"2025-08-20T13:50:41.841",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340260,1755697841852,-150.0,0.00019775,4,"2025-08-20T13:50:41.852",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340261,1755697841861,-693.61200005,0.00019791,2,"2025-08-20T13:50:41.861",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340262,1755697841871,-500.0,0.00019836,2,"2025-08-20T13:50:41.871",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340263,1755697841880,-6291.75515061,0.00019852,2,"2025-08-20T13:50:41.880",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340264,1755697841890,-1099.82,0.00019863,2,"2025-08-20T13:50:41.890",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340265,1755697841899,-315.27,0.00019893,2,"2025-08-20T13:50:41.899",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340266,1755697841909,-4820.12001937,0.000199,3,"2025-08-20T13:50:41.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340267,1755697841918,-8039.26,0.000199,2,"2025-08-20T13:50:41.918",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340268,1755697841928,-10352.22550877,0.000199,2,"2025-08-20T13:50:41.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340269,1755697841938,-150.0,0.00019905,4,"2025-08-20T13:50:41.938",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340270,1755697841948,-150.0,0.0001993,2,"2025-08-20T13:50:41.948",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340271,1755697841958,-790.66026478,0.00019931,2,"2025-08-20T13:50:41.958",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340272,1755697841968,-500.0,0.00019932,2,"2025-08-20T13:50:41.968",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340273,1755697841978,-500.0,0.00019932,2,"2025-08-20T13:50:41.978",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340274,1755697841988,-500.0,0.00019932,2,"2025-08-20T13:50:41.988",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340275,1755697841998,-1007.70425904,0.00019932,2,"2025-08-20T13:50:41.998",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340276,1755697842008,-1224.74825329,0.00019934,2,"2025-08-20T13:50:42.008",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340277,1755697842018,-1441.79224754,0.00019935,2,"2025-08-20T13:50:42.018",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340278,1755697842028,-610.096702,0.00019936,2,"2025-08-20T13:50:42.028",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340279,1755697842037,-1658.8362418,0.00019936,2,"2025-08-20T13:50:42.037",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340280,1755697842048,-1875.88023605,0.00019937,2,"2025-08-20T13:50:42.048",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340281,1755697842059,-2092.92423031,0.00019938,2,"2025-08-20T13:50:42.059",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340282,1755697842069,-2309.96822456,0.00019939,2,"2025-08-20T13:50:42.069",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340283,1755697842082,-2527.01221881,0.0001994,2,"2025-08-20T13:50:42.082",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340284,1755697842100,-300.0,0.00019949,2,"2025-08-20T13:50:42.100",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340285,1755697842119,-300.0,0.00019949,2,"2025-08-20T13:50:42.119",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340286,1755697842139,-300.0,0.00019949,2,"2025-08-20T13:50:42.139",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340287,1755697842160,-300.0,0.00019949,2,"2025-08-20T13:50:42.160",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340288,1755697842180,-300.0,0.00019949,2,"2025-08-20T13:50:42.180",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340289,1755697842201,-300.0,0.00019949,2,"2025-08-20T13:50:42.201",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340290,1755697842212,-300.0,0.00019949,2,"2025-08-20T13:50:42.212",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340291,1755697842222,-300.0,0.00019949,2,"2025-08-20T13:50:42.222",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340292,1755697842231,-399105.76856078,0.0001995,15,"2025-08-20T13:50:42.231",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340293,1755697842241,-122964.0531784,0.0001995,15,"2025-08-20T13:50:42.241",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340294,1755697842252,-46582.31905774,0.0001995,15,"2025-08-20T13:50:42.252",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340295,1755697842261,-151.0,0.0001995,2,"2025-08-20T13:50:42.261",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340296,1755697842271,-151.0,0.0001995,2,"2025-08-20T13:50:42.271",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340297,1755697842280,-151.0,0.0001995,2,"2025-08-20T13:50:42.280",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340298,1755697842290,-151.0,0.0001995,2,"2025-08-20T13:50:42.290",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340299,1755697842299,-151.0,0.0001995,2,"2025-08-20T13:50:42.299",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340300,1755697842309,-151.0,0.0001995,2,"2025-08-20T13:50:42.309",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340301,1755697842318,-151.0,0.0001995,2,"2025-08-20T13:50:42.318",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340302,1755697842328,-219.1891,0.0001995,2,"2025-08-20T13:50:42.328",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340303,1755697842337,-151.0,0.0001995,2,"2025-08-20T13:50:42.337",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340304,1755697842347,-151.0,0.0001995,2,"2025-08-20T13:50:42.347",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340305,1755697842356,-151.0,0.0001995,2,"2025-08-20T13:50:42.356",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340306,1755697842366,-151.0,0.0001995,2,"2025-08-20T13:50:42.366",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340307,1755697842376,-151.0,0.0001995,2,"2025-08-20T13:50:42.376",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340308,1755697842385,-151.0,0.0001995,2,"2025-08-20T13:50:42.385",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340309,1755697842395,-153.412608,0.0001995,2,"2025-08-20T13:50:42.395",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340310,1755697842404,-151.0,0.0001995,2,"2025-08-20T13:50:42.404",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340311,1755697842413,-151.0,0.0001995,2,"2025-08-20T13:50:42.413",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340312,1755697842423,-151.0,0.0001995,2,"2025-08-20T13:50:42.423",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340313,1755697842433,-151.0,0.0001995,2,"2025-08-20T13:50:42.433",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340314,1755697842443,-151.0,0.0001995,2,"2025-08-20T13:50:42.443",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340315,1755697842455,-151.0,0.0001995,2,"2025-08-20T13:50:42.455",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340316,1755697842464,-200.051188,0.0001995,2,"2025-08-20T13:50:42.464",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340317,1755697842473,-151.0,0.0001995,2,"2025-08-20T13:50:42.473",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340318,1755697842483,-151.0,0.0001995,2,"2025-08-20T13:50:42.483",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340319,1755697842493,-151.0,0.0001995,2,"2025-08-20T13:50:42.493",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340320,1755697842503,-151.0,0.0001995,2,"2025-08-20T13:50:42.503",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340321,1755697842513,-151.0,0.0001995,2,"2025-08-20T13:50:42.513",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340322,1755697842522,-151.0,0.0001995,2,"2025-08-20T13:50:42.522",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340323,1755697842532,-151.0,0.0001995,2,"2025-08-20T13:50:42.532",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340324,1755697842541,-151.0,0.0001995,2,"2025-08-20T13:50:42.541",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340325,1755697842551,-151.0,0.0001995,2,"2025-08-20T13:50:42.551",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340326,1755697842561,-151.0,0.0001995,2,"2025-08-20T13:50:42.561",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340327,1755697842570,-151.0,0.0001995,2,"2025-08-20T13:50:42.570",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340328,1755697842579,-151.0,0.0001995,2,"2025-08-20T13:50:42.579",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340329,1755697842589,-157.958321,0.0001995,2,"2025-08-20T13:50:42.589",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340330,1755697842599,-151.0,0.0001995,2,"2025-08-20T13:50:42.599",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340331,1755697842608,-151.0,0.0001995,2,"2025-08-20T13:50:42.608",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340332,1755697842618,-151.0,0.0001995,2,"2025-08-20T13:50:42.618",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340333,1755697842627,-151.0,0.0001995,2,"2025-08-20T13:50:42.627",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340334,1755697842636,-151.186818,0.0001995,2,"2025-08-20T13:50:42.636",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340335,1755697842646,-151.0,0.0001995,2,"2025-08-20T13:50:42.646",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340336,1755697842656,-151.0,0.0001995,2,"2025-08-20T13:50:42.656",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340337,1755697842665,-151.0,0.0001995,2,"2025-08-20T13:50:42.665",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340338,1755697842675,-151.0,0.0001995,2,"2025-08-20T13:50:42.675",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340339,1755697842685,-151.0,0.0001995,2,"2025-08-20T13:50:42.685",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340340,1755697842696,-151.0,0.0001995,2,"2025-08-20T13:50:42.696",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340341,1755697842706,-151.0,0.0001995,2,"2025-08-20T13:50:42.706",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340342,1755697842715,-151.0,0.0001995,2,"2025-08-20T13:50:42.715",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340343,1755697842725,-151.0,0.0001995,2,"2025-08-20T13:50:42.725",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340344,1755697842735,-151.0,0.0001995,2,"2025-08-20T13:50:42.735",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340345,1755697842745,-275.910648,0.0001995,2,"2025-08-20T13:50:42.745",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340346,1755697842755,-151.0,0.0001995,2,"2025-08-20T13:50:42.755",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340347,1755697842764,-151.0,0.0001995,2,"2025-08-20T13:50:42.764",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340348,1755697842774,-151.0,0.0001995,2,"2025-08-20T13:50:42.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340349,1755697842784,-151.0,0.0001995,2,"2025-08-20T13:50:42.784",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340350,1755697842793,-151.0,0.0001995,2,"2025-08-20T13:50:42.793",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340351,1755697842804,-151.0,0.0001995,2,"2025-08-20T13:50:42.804",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340352,1755697842813,-151.222401,0.0001995,2,"2025-08-20T13:50:42.813",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340353,1755697842823,-151.0,0.0001995,2,"2025-08-20T13:50:42.823",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340354,1755697842833,-151.0,0.0001995,2,"2025-08-20T13:50:42.833",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340355,1755697842843,-151.0,0.0001995,2,"2025-08-20T13:50:42.843",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340356,1755697842852,-151.0,0.0001995,2,"2025-08-20T13:50:42.852",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340357,1755697842861,-170.426869,0.0001995,2,"2025-08-20T13:50:42.861",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340358,1755697842871,-265.070583,0.0001995,2,"2025-08-20T13:50:42.871",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340359,1755697842880,-263.253217,0.0001995,2,"2025-08-20T13:50:42.880",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340360,1755697842890,-263.253217,0.0001995,2,"2025-08-20T13:50:42.890",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340361,1755697842899,-263.253217,0.0001995,2,"2025-08-20T13:50:42.899",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340362,1755697842909,-263.253217,0.0001995,2,"2025-08-20T13:50:42.909",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340363,1755697842918,-151.0,0.0001995,2,"2025-08-20T13:50:42.918",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340364,1755697842928,-602.731736,0.0001995,2,"2025-08-20T13:50:42.928",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340365,1755697842938,-1384.408803,0.0001995,2,"2025-08-20T13:50:42.938",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340366,1755697842949,-602.731736,0.0001995,2,"2025-08-20T13:50:42.949",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340367,1755697842959,-151.0,0.0001995,2,"2025-08-20T13:50:42.959",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340368,1755697842968,-1384.408803,0.0001995,2,"2025-08-20T13:50:42.968",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340369,1755697842977,-602.731736,0.0001995,2,"2025-08-20T13:50:42.977",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340370,1755697842987,-151.0,0.0001995,2,"2025-08-20T13:50:42.987",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340371,1755697842997,-1384.408803,0.0001995,2,"2025-08-20T13:50:42.997",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340373,1755697843007,-602.731736,0.0001995,2,"2025-08-20T13:50:43.007",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340375,1755697843016,-1384.408803,0.0001995,2,"2025-08-20T13:50:43.016",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340377,1755697843026,-394.618863,0.0001995,2,"2025-08-20T13:50:43.026",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340379,1755697843035,-394.618863,0.0001995,2,"2025-08-20T13:50:43.035",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340380,1755697843045,-394.618863,0.0001995,2,"2025-08-20T13:50:43.045",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340381,1755697843055,-394.618863,0.0001995,2,"2025-08-20T13:50:43.055",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340383,1755697843065,-151.0,0.0001995,2,"2025-08-20T13:50:43.065",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340384,1755697843075,-151.0,0.0001995,2,"2025-08-20T13:50:43.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340386,1755697843086,-151.0,0.0001995,2,"2025-08-20T13:50:43.086",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340388,1755697843096,-151.0,0.0001995,2,"2025-08-20T13:50:43.096",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340390,1755697843106,-151.0,0.0001995,2,"2025-08-20T13:50:43.106",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340391,1755697843115,-151.0,0.0001995,2,"2025-08-20T13:50:43.115",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340392,1755697843127,-151.0,0.0001995,2,"2025-08-20T13:50:43.127",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340393,1755697843136,-151.0,0.0001995,2,"2025-08-20T13:50:43.136",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340394,1755697843146,-205.765105,0.0001995,2,"2025-08-20T13:50:43.146",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340395,1755697843156,-244.790897,0.0001995,2,"2025-08-20T13:50:43.156",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340396,1755697843167,-244.790897,0.0001995,2,"2025-08-20T13:50:43.167",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340397,1755697843178,-244.790897,0.0001995,2,"2025-08-20T13:50:43.178",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340400,1755697843188,-244.790897,0.0001995,2,"2025-08-20T13:50:43.188",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340402,1755697843200,-364.699135,0.0001995,2,"2025-08-20T13:50:43.200",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340404,1755697843210,-181.59953,0.0001995,2,"2025-08-20T13:50:43.210",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340407,1755697843220,-151.0,0.0001995,2,"2025-08-20T13:50:43.220",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340408,1755697843230,-364.699135,0.0001995,2,"2025-08-20T13:50:43.230",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340409,1755697843239,-181.59953,0.0001995,2,"2025-08-20T13:50:43.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340410,1755697843250,-151.0,0.0001995,2,"2025-08-20T13:50:43.250",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340411,1755697843260,-364.699135,0.0001995,2,"2025-08-20T13:50:43.260",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340412,1755697843270,-181.59953,0.0001995,2,"2025-08-20T13:50:43.270",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340413,1755697843280,-151.0,0.0001995,2,"2025-08-20T13:50:43.280",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340414,1755697843289,-364.699135,0.0001995,2,"2025-08-20T13:50:43.289",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340415,1755697843299,-181.59953,0.0001995,2,"2025-08-20T13:50:43.299",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340416,1755697843308,-151.0,0.0001995,2,"2025-08-20T13:50:43.308",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340417,1755697843317,-339.973178,0.0001995,2,"2025-08-20T13:50:43.317",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340418,1755697843327,-339.973178,0.0001995,2,"2025-08-20T13:50:43.327",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340419,1755697843336,-339.973178,0.0001995,2,"2025-08-20T13:50:43.336",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340420,1755697843345,-339.973178,0.0001995,2,"2025-08-20T13:50:43.345",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340422,1755697843355,-177.01881,0.0001995,2,"2025-08-20T13:50:43.355",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340423,1755697843364,-177.01881,0.0001995,2,"2025-08-20T13:50:43.364",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340424,1755697843374,-177.01881,0.0001995,2,"2025-08-20T13:50:43.374",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340425,1755697843383,-177.01881,0.0001995,2,"2025-08-20T13:50:43.383",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340426,1755697843393,-151.0,0.0001995,2,"2025-08-20T13:50:43.393",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340427,1755697843403,-544.758269,0.0001995,2,"2025-08-20T13:50:43.403",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340428,1755697843412,-544.758269,0.0001995,2,"2025-08-20T13:50:43.412",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340429,1755697843422,-544.758269,0.0001995,2,"2025-08-20T13:50:43.422",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340430,1755697843431,-151.0,0.0001995,2,"2025-08-20T13:50:43.431",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340431,1755697843441,-194.581413,0.0001995,2,"2025-08-20T13:50:43.441",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340432,1755697843452,-544.758269,0.0001995,2,"2025-08-20T13:50:43.452",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340433,1755697843462,-151.0,0.0001995,2,"2025-08-20T13:50:43.462",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340434,1755697843471,-194.581413,0.0001995,2,"2025-08-20T13:50:43.471",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340435,1755697843480,-191.262291,0.0001995,2,"2025-08-20T13:50:43.480",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340436,1755697843490,-194.581413,0.0001995,2,"2025-08-20T13:50:43.490",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340437,1755697843500,-191.262291,0.0001995,2,"2025-08-20T13:50:43.500",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340438,1755697843509,-194.581413,0.0001995,2,"2025-08-20T13:50:43.509",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340439,1755697843519,-191.262291,0.0001995,2,"2025-08-20T13:50:43.519",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340440,1755697843528,-191.262291,0.0001995,2,"2025-08-20T13:50:43.528",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340441,1755697843537,-151.0,0.0001995,2,"2025-08-20T13:50:43.537",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340443,1755697843547,-151.0,0.0001995,2,"2025-08-20T13:50:43.547",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340444,1755697843557,-258.030876,0.0001995,2,"2025-08-20T13:50:43.557",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340445,1755697843566,-180.651999,0.0001995,2,"2025-08-20T13:50:43.566",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340446,1755697843576,-151.0,0.0001995,2,"2025-08-20T13:50:43.576",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340447,1755697843585,-151.0,0.0001995,2,"2025-08-20T13:50:43.585",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340448,1755697843595,-290.034428,0.0001995,2,"2025-08-20T13:50:43.595",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340449,1755697843604,-151.0,0.0001995,2,"2025-08-20T13:50:43.604",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340450,1755697843613,-151.0,0.0001995,2,"2025-08-20T13:50:43.613",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340451,1755697843623,-151.0,0.0001995,2,"2025-08-20T13:50:43.623",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340452,1755697843632,-151.0,0.0001995,2,"2025-08-20T13:50:43.632",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340453,1755697843642,-151.0,0.0001995,2,"2025-08-20T13:50:43.642",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340454,1755697843651,-151.0,0.0001995,2,"2025-08-20T13:50:43.651",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340455,1755697843661,-151.0,0.0001995,2,"2025-08-20T13:50:43.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340456,1755697843671,-151.0,0.0001995,2,"2025-08-20T13:50:43.671",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340457,1755697843680,-151.0,0.0001995,2,"2025-08-20T13:50:43.680",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340458,1755697843690,-151.0,0.0001995,2,"2025-08-20T13:50:43.690",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340460,1755697843701,-151.0,0.0001995,2,"2025-08-20T13:50:43.701",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340462,1755697843711,-151.0,0.0001995,2,"2025-08-20T13:50:43.711",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340464,1755697843720,-151.0,0.0001995,2,"2025-08-20T13:50:43.720",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340467,1755697843730,-151.0,0.0001995,2,"2025-08-20T13:50:43.730",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340469,1755697843739,-151.0,0.0001995,2,"2025-08-20T13:50:43.739",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340471,1755697843749,-151.0,0.0001995,2,"2025-08-20T13:50:43.749",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340474,1755697843758,-151.0,0.0001995,2,"2025-08-20T13:50:43.758",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340475,1755697843768,-151.0,0.0001995,2,"2025-08-20T13:50:43.768",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340476,1755697843777,-151.0,0.0001995,2,"2025-08-20T13:50:43.777",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340477,1755697843786,-151.0,0.0001995,2,"2025-08-20T13:50:43.786",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340478,1755697843796,-151.0,0.0001995,2,"2025-08-20T13:50:43.796",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340479,1755697843805,-151.32211,0.0001995,2,"2025-08-20T13:50:43.805",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340480,1755697843815,-197.544251,0.0001995,2,"2025-08-20T13:50:43.815",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340481,1755697843824,-151.0,0.0001995,2,"2025-08-20T13:50:43.824",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340482,1755697843834,-174.220456,0.0001995,2,"2025-08-20T13:50:43.834",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340484,1755697843843,-151.0,0.0001995,2,"2025-08-20T13:50:43.843",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340486,1755697843852,-151.0,0.0001995,2,"2025-08-20T13:50:43.852",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340488,1755697843862,-217.157294,0.0001995,2,"2025-08-20T13:50:43.862",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340491,1755697843872,-151.0,0.0001995,2,"2025-08-20T13:50:43.872",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340493,1755697843882,-154.827387,0.0001995,2,"2025-08-20T13:50:43.882",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340495,1755697843894,-154.827387,0.0001995,2,"2025-08-20T13:50:43.894",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340496,1755697843903,-154.827387,0.0001995,2,"2025-08-20T13:50:43.903",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340497,1755697843913,-154.827387,0.0001995,2,"2025-08-20T13:50:43.913",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340498,1755697843922,-151.0,0.0001995,2,"2025-08-20T13:50:43.922",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340499,1755697843932,-151.0,0.0001995,2,"2025-08-20T13:50:43.932",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340500,1755697843942,-151.0,0.0001995,2,"2025-08-20T13:50:43.942",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340501,1755697843954,-413.486481,0.0001995,2,"2025-08-20T13:50:43.954",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340502,1755697843964,-413.486481,0.0001995,2,"2025-08-20T13:50:43.964",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340503,1755697843974,-151.0,0.0001995,2,"2025-08-20T13:50:43.974",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340504,1755697843984,-151.0,0.0001995,2,"2025-08-20T13:50:43.984",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340505,1755697843994,-2171.224154,0.0001995,2,"2025-08-20T13:50:43.994",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340506,1755697844003,-2171.224154,0.0001995,2,"2025-08-20T13:50:44.003",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340507,1755697844012,-151.0,0.0001995,2,"2025-08-20T13:50:44.012",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340508,1755697844022,-151.0,0.0001995,2,"2025-08-20T13:50:44.022",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340509,1755697844031,-2171.224154,0.0001995,2,"2025-08-20T13:50:44.031",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340510,1755697844181,-151.0,0.0001995,2,"2025-08-20T13:50:44.181",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340511,1755697844192,-151.0,0.0001995,2,"2025-08-20T13:50:44.192",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340512,1755697844205,-151.0,0.0001995,2,"2025-08-20T13:50:44.205",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340513,1755697844214,-151.0,0.0001995,2,"2025-08-20T13:50:44.214",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340514,1755697844225,-151.0,0.0001995,2,"2025-08-20T13:50:44.225",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340515,1755697844234,-413.486481,0.0001995,2,"2025-08-20T13:50:44.234",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340516,1755697844244,-192.985103,0.0001995,2,"2025-08-20T13:50:44.244",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340517,1755697844254,-2171.224154,0.0001995,2,"2025-08-20T13:50:44.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340518,1755697844263,-413.486481,0.0001995,2,"2025-08-20T13:50:44.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340519,1755697844273,-151.0,0.0001995,2,"2025-08-20T13:50:44.273",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340520,1755697844283,-157.492832,0.0001995,2,"2025-08-20T13:50:44.283",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340521,1755697844293,-151.0,0.0001995,2,"2025-08-20T13:50:44.293",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340522,1755697844303,-151.0,0.0001995,2,"2025-08-20T13:50:44.303",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340523,1755697844313,-151.0,0.0001995,2,"2025-08-20T13:50:44.313",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340524,1755697844322,-151.0,0.0001995,2,"2025-08-20T13:50:44.322",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340525,1755697844334,-151.0,0.0001995,2,"2025-08-20T13:50:44.334",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340526,1755697844343,-151.0,0.0001995,2,"2025-08-20T13:50:44.343",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340527,1755697844353,-151.0,0.0001995,2,"2025-08-20T13:50:44.353",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340528,1755697844363,-151.0,0.0001995,2,"2025-08-20T13:50:44.363",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340529,1755697844372,-151.0,0.0001995,2,"2025-08-20T13:50:44.372",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340530,1755697844381,-151.0,0.0001995,2,"2025-08-20T13:50:44.381",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340531,1755697844391,-216.559262,0.0001995,2,"2025-08-20T13:50:44.391",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340532,1755697844401,-274.371463,0.0001995,2,"2025-08-20T13:50:44.401",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340533,1755697844411,-274.371463,0.0001995,2,"2025-08-20T13:50:44.411",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340534,1755697844422,-420.120718,0.0001995,2,"2025-08-20T13:50:44.422",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340535,1755697844435,-274.371463,0.0001995,2,"2025-08-20T13:50:44.435",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340536,1755697844445,-151.0,0.0001995,2,"2025-08-20T13:50:44.445",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340537,1755697844456,-274.371463,0.0001995,2,"2025-08-20T13:50:44.456",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340538,1755697844466,-151.0,0.0001995,2,"2025-08-20T13:50:44.466",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340539,1755697844475,-420.120718,0.0001995,2,"2025-08-20T13:50:44.475",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340540,1755697844485,-420.120718,0.0001995,2,"2025-08-20T13:50:44.485",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340541,1755697844495,-151.0,0.0001995,2,"2025-08-20T13:50:44.495",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340542,1755697844505,-151.0,0.0001995,2,"2025-08-20T13:50:44.505",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340543,1755697844514,-151.0,0.0001995,2,"2025-08-20T13:50:44.514",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340544,1755697844524,-151.0,0.0001995,2,"2025-08-20T13:50:44.524",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340545,1755697844533,-420.120718,0.0001995,2,"2025-08-20T13:50:44.533",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340546,1755697844543,-301.523081,0.0001995,2,"2025-08-20T13:50:44.543",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340547,1755697844552,-151.0,0.0001995,2,"2025-08-20T13:50:44.552",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340548,1755697844562,-151.0,0.0001995,2,"2025-08-20T13:50:44.562",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340549,1755697844571,-151.0,0.0001995,2,"2025-08-20T13:50:44.571",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340550,1755697844583,-151.0,0.0001995,2,"2025-08-20T13:50:44.583",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340551,1755697844596,-151.0,0.0001995,2,"2025-08-20T13:50:44.596",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340552,1755697844606,-151.0,0.0001995,2,"2025-08-20T13:50:44.606",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340553,1755697844615,-151.0,0.0001995,2,"2025-08-20T13:50:44.615",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340554,1755697844624,-151.0,0.0001995,2,"2025-08-20T13:50:44.624",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340555,1755697844634,-151.0,0.0001995,2,"2025-08-20T13:50:44.634",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340556,1755697844643,-151.0,0.0001995,2,"2025-08-20T13:50:44.643",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340557,1755697844652,-228.285808,0.0001995,2,"2025-08-20T13:50:44.652",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340558,1755697844661,-151.0,0.0001995,2,"2025-08-20T13:50:44.661",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340559,1755697844671,-151.0,0.0001995,2,"2025-08-20T13:50:44.671",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340560,1755697844680,-151.0,0.0001995,2,"2025-08-20T13:50:44.680",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340561,1755697844690,-184.879248,0.0001995,2,"2025-08-20T13:50:44.690",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340562,1755697844699,-151.0,0.0001995,2,"2025-08-20T13:50:44.699",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340563,1755697844709,-184.879248,0.0001995,2,"2025-08-20T13:50:44.709",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340564,1755697844718,-151.0,0.0001995,2,"2025-08-20T13:50:44.718",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340565,1755697844727,-184.879248,0.0001995,2,"2025-08-20T13:50:44.727",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340566,1755697844737,-184.879248,0.0001995,2,"2025-08-20T13:50:44.737",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340567,1755697844746,-151.0,0.0001995,2,"2025-08-20T13:50:44.746",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340568,1755697844756,-151.454405,0.0001995,2,"2025-08-20T13:50:44.756",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340569,1755697844765,-151.0,0.0001995,2,"2025-08-20T13:50:44.765",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340570,1755697844774,-151.0,0.0001995,2,"2025-08-20T13:50:44.774",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340571,1755697844783,-151.0,0.0001995,2,"2025-08-20T13:50:44.783",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340572,1755697844793,-151.0,0.0001995,2,"2025-08-20T13:50:44.793",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340573,1755697844802,-151.0,0.0001995,2,"2025-08-20T13:50:44.802",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340574,1755697844811,-151.0,0.0001995,2,"2025-08-20T13:50:44.811",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340575,1755697844820,-151.0,0.0001995,2,"2025-08-20T13:50:44.820",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340576,1755697844830,-151.0,0.0001995,2,"2025-08-20T13:50:44.830",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340577,1755697844839,-668.366899,0.0001995,2,"2025-08-20T13:50:44.839",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340578,1755697844849,-151.0,0.0001995,2,"2025-08-20T13:50:44.849",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340579,1755697844858,-151.0,0.0001995,2,"2025-08-20T13:50:44.858",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340580,1755697844871,-668.366899,0.0001995,2,"2025-08-20T13:50:44.871",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340581,1755697844880,-151.0,0.0001995,2,"2025-08-20T13:50:44.880",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340582,1755697844889,-151.0,0.0001995,2,"2025-08-20T13:50:44.889",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340583,1755697844898,-167.501088,0.0001995,2,"2025-08-20T13:50:44.898",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340584,1755697844907,-668.366899,0.0001995,2,"2025-08-20T13:50:44.907",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340585,1755697844917,-151.0,0.0001995,2,"2025-08-20T13:50:44.917",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340586,1755697844926,-151.0,0.0001995,2,"2025-08-20T13:50:44.926",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340587,1755697844935,-668.366899,0.0001995,2,"2025-08-20T13:50:44.935",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340588,1755697844944,-151.0,0.0001995,2,"2025-08-20T13:50:44.944",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340589,1755697844956,-151.0,0.0001995,2,"2025-08-20T13:50:44.956",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340590,1755697844965,-151.0,0.0001995,2,"2025-08-20T13:50:44.965",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340591,1755697844975,-219.597371,0.0001995,2,"2025-08-20T13:50:44.975",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340592,1755697844984,-151.0,0.0001995,2,"2025-08-20T13:50:44.984",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340593,1755697844992,-189.666131,0.0001995,2,"2025-08-20T13:50:44.992",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340594,1755697845002,-219.597371,0.0001995,2,"2025-08-20T13:50:45.002",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340595,1755697845011,-229.79223,0.0001995,2,"2025-08-20T13:50:45.011",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340596,1755697845020,-151.0,0.0001995,2,"2025-08-20T13:50:45.020",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340597,1755697845029,-189.666131,0.0001995,2,"2025-08-20T13:50:45.029",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340598,1755697845039,-219.597371,0.0001995,2,"2025-08-20T13:50:45.039",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340599,1755697845048,-229.79223,0.0001995,2,"2025-08-20T13:50:45.048",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340600,1755697845057,-219.597371,0.0001995,2,"2025-08-20T13:50:45.057",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340601,1755697845066,-229.79223,0.0001995,2,"2025-08-20T13:50:45.066",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340602,1755697845075,-189.666131,0.0001995,2,"2025-08-20T13:50:45.075",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340603,1755697845087,-241.830222,0.0001995,2,"2025-08-20T13:50:45.087",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340604,1755697845098,-189.666131,0.0001995,2,"2025-08-20T13:50:45.098",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340605,1755697845107,-229.79223,0.0001995,2,"2025-08-20T13:50:45.107",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340606,1755697845116,-150.0,0.00019958,4,"2025-08-20T13:50:45.116",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340607,1755697845127,-514.0,0.0001997,2,"2025-08-20T13:50:45.127",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340608,1755697845136,-400.0,0.0001997,2,"2025-08-20T13:50:45.136",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340609,1755697845145,-251.01157101,0.00019973,2,"2025-08-20T13:50:45.145",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340610,1755697845155,-500.0,0.00019973,2,"2025-08-20T13:50:45.155",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340611,1755697845164,-500.0,0.00019973,2,"2025-08-20T13:50:45.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340612,1755697845173,-500.0,0.00019973,2,"2025-08-20T13:50:45.173",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340613,1755697845183,-500.0,0.00019973,2,"2025-08-20T13:50:45.183",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340614,1755697845191,-500.0,0.00019973,2,"2025-08-20T13:50:45.191",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340615,1755697845203,-500.0,0.00019973,2,"2025-08-20T13:50:45.203",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340616,1755697845212,-500.0,0.00019973,2,"2025-08-20T13:50:45.212",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340617,1755697845221,-639.74227414,0.00019973,2,"2025-08-20T13:50:45.221",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340618,1755697845231,-500.0,0.00019973,2,"2025-08-20T13:50:45.231",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340619,1755697845241,-160.03442829,0.00019973,2,"2025-08-20T13:50:45.241",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340620,1755697845254,-500.0,0.00019973,2,"2025-08-20T13:50:45.254",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340621,1755697845263,-500.0,0.00019973,2,"2025-08-20T13:50:45.263",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340622,1755697845273,-500.0,0.00019973,2,"2025-08-20T13:50:45.273",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340623,1755697845283,-500.0,0.00019973,2,"2025-08-20T13:50:45.283",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340624,1755697845293,-500.0,0.00019973,2,"2025-08-20T13:50:45.293",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340625,1755697845303,-500.0,0.00019973,2,"2025-08-20T13:50:45.303",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340626,1755697845313,-500.0,0.00019973,2,"2025-08-20T13:50:45.313",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340627,1755697845323,-500.0,0.00019973,2,"2025-08-20T13:50:45.323",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340628,1755697845333,-500.0,0.00019973,2,"2025-08-20T13:50:45.333",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340629,1755697845342,-500.0,0.00019973,2,"2025-08-20T13:50:45.342",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340630,1755697845352,-500.0,0.00019973,2,"2025-08-20T13:50:45.352",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340631,1755697845361,-500.0,0.00019973,2,"2025-08-20T13:50:45.361",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340632,1755697845370,-500.0,0.00019973,2,"2025-08-20T13:50:45.370",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340633,1755697845379,-500.0,0.00019973,2,"2025-08-20T13:50:45.379",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340634,1755697845389,-500.0,0.00019973,2,"2025-08-20T13:50:45.389",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340635,1755697845398,-500.0,0.00019973,2,"2025-08-20T13:50:45.398",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340636,1755697845407,-500.0,0.00019973,2,"2025-08-20T13:50:45.407",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340637,1755697845416,-500.0,0.00019973,2,"2025-08-20T13:50:45.416",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340638,1755697845425,-589.99825164,0.00019973,2,"2025-08-20T13:50:45.425",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340639,1755697845434,-645.07709066,0.00019973,2,"2025-08-20T13:50:45.434",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340640,1755697845443,-500.0,0.00019973,2,"2025-08-20T13:50:45.443",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340641,1755697845454,-4000.0,0.00019984,5,"2025-08-20T13:50:45.454",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340642,1755697845463,-300.0,0.00019984,2,"2025-08-20T13:50:45.463",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340643,1755697845473,-300.0,0.00019984,2,"2025-08-20T13:50:45.473",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340644,1755697845483,-300.0,0.00019984,2,"2025-08-20T13:50:45.483",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340645,1755697845492,-300.0,0.00019984,2,"2025-08-20T13:50:45.492",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340646,1755697845502,-76998.68380147,0.00019985,2,"2025-08-20T13:50:45.502",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340647,1755697845510,-610.096702,0.00019986,2,"2025-08-20T13:50:45.510",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340648,1755697845519,-610.096702,0.00019986,2,"2025-08-20T13:50:45.519",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340649,1755697845528,-1015.3394148,0.0001999,15,"2025-08-20T13:50:45.528",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340650,1755697845538,-610.096702,0.00019996,2,"2025-08-20T13:50:45.538",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340651,1755697845547,-666.0,0.00019999,2,"2025-08-20T13:50:45.547",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340652,1755697845556,-300.0,0.00019999,2,"2025-08-20T13:50:45.556",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340653,1755697845566,-300.0,0.00019999,2,"2025-08-20T13:50:45.566",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340654,1755697845575,-300.0,0.00019999,2,"2025-08-20T13:50:45.575",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340655,1755697845585,-327.34944787,0.00019999,2,"2025-08-20T13:50:45.585",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340656,1755697845594,-300.0,0.00019999,2,"2025-08-20T13:50:45.594",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340657,1755697845604,-45918.39120416,0.0002,2,"2025-08-20T13:50:45.604",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340658,1755697845613,-1500.0,0.0002,2,"2025-08-20T13:50:45.613",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340659,1755697845622,-800.0,0.0002,2,"2025-08-20T13:50:45.622",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340660,1755697845631,-213.46,0.0002,2,"2025-08-20T13:50:45.631",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340661,1755697845641,-93246.60895703,0.0002,2,"2025-08-20T13:50:45.641",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340662,1755697845650,-1503.15407903,0.0002,2,"2025-08-20T13:50:45.650",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340663,1755697845659,-6004.88335684,0.0002,2,"2025-08-20T13:50:45.659",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340664,1755697845668,-1433.42192485,0.0002,5,"2025-08-20T13:50:45.668",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340665,1755697845678,-25091.13708606,0.0002,2,"2025-08-20T13:50:45.678",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340666,1755697845687,-408223.09729732,0.0002,5,"2025-08-20T13:50:45.687",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340667,1755697845696,-200.0,0.0002,2,"2025-08-20T13:50:45.696",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340668,1755697845707,-8300.0,0.0002,4,"2025-08-20T13:50:45.707",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340669,1755697845716,-5734.72946639,0.0002,2,"2025-08-20T13:50:45.716",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340670,1755697845725,-1269.37406368,0.0002,2,"2025-08-20T13:50:45.725",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340671,1755697845734,-7230.8561613,0.0002,2,"2025-08-20T13:50:45.734",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340672,1755697845743,-2018.84029719,0.0002,3,"2025-08-20T13:50:45.743",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340673,1755697845752,-2866.55156726,0.0002,7,"2025-08-20T13:50:45.752",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340674,1755697845760,-516.82543932,0.0002,7,"2025-08-20T13:50:45.760",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340675,1755697845770,-150.0,0.0002,2,"2025-08-20T13:50:45.770",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340676,1755697845779,-1024.43618529,0.0002,2,"2025-08-20T13:50:45.779",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340677,1755697845788,-58830.90349928,0.0002,2,"2025-08-20T13:50:45.788",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340690,1755697847282,-150.0,0.00017347,2,"2025-08-20T13:50:47.282",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340691,1755697847293,-151.0,0.0001995,2,"2025-08-20T13:50:47.293",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340692,1755697847303,-134.72425938,0.0002,2,"2025-08-20T13:50:47.303",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340693,1755697847319,-15834.0,0.0002,2,"2025-08-20T13:50:47.319",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340694,1755697847338,-15438.42936854,0.0002,2,"2025-08-20T13:50:47.338",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340695,1755697847347,-4163.82967856,0.0002,2,"2025-08-20T13:50:47.347",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340696,1755697847582,-160.14395264,0.00018035,2,"2025-08-20T13:50:47.582",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340697,1755697847592,-204.47687779,0.00018035,2,"2025-08-20T13:50:47.592",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340698,1755697847601,-500.0,0.00018035,2,"2025-08-20T13:50:47.601",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340699,1755697847611,-175.89217029,0.00018035,2,"2025-08-20T13:50:47.611",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340700,1755697847622,-324.10782971,0.00018035,2,"2025-08-20T13:50:47.622",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340701,1755697847631,-204.13474587,0.00018035,2,"2025-08-20T13:50:47.631",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340702,1755697847641,-248.28,0.0001899,2,"2025-08-20T13:50:47.641",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340703,1755697847650,-248.28,0.0001899,2,"2025-08-20T13:50:47.650",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340704,1755697847660,-248.28,0.0001899,2,"2025-08-20T13:50:47.660",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340705,1755697847670,-248.28,0.0001899,2,"2025-08-20T13:50:47.670",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340706,1755697847679,-248.28,0.0001899,2,"2025-08-20T13:50:47.679",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340707,1755697847688,-248.28,0.00019168,2,"2025-08-20T13:50:47.688",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340708,1755697847697,-248.28,0.00019453,2,"2025-08-20T13:50:47.697",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340709,1755697847709,-248.28,0.0001969,2,"2025-08-20T13:50:47.709",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340710,1755697847718,-248.28,0.00019926,2,"2025-08-20T13:50:47.718",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340711,1755697847728,-248.28,0.0001994,2,"2025-08-20T13:50:47.728",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340712,1755697847737,-248.28,0.0001994,2,"2025-08-20T13:50:47.737",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340713,1755697847746,-248.28,0.0001994,2,"2025-08-20T13:50:47.746",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340714,1755697847756,-248.28,0.0001994,2,"2025-08-20T13:50:47.756",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340715,1755697847765,-248.28,0.0001994,2,"2025-08-20T13:50:47.765",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340716,1755697847775,-248.28,0.0001994,2,"2025-08-20T13:50:47.775",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340717,1755697847784,-248.28,0.0001994,2,"2025-08-20T13:50:47.784",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340718,1755697847794,-248.28,0.0001994,2,"2025-08-20T13:50:47.794",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340719,1755697847803,-248.28,0.0001994,2,"2025-08-20T13:50:47.803",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340720,1755697847812,-248.28,0.0001994,2,"2025-08-20T13:50:47.812",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340721,1755697847821,-167.368764,0.0001995,2,"2025-08-20T13:50:47.821",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340722,1755697847831,-167.368764,0.0001995,2,"2025-08-20T13:50:47.831",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340723,1755697847840,-12725.73885642,0.0002,2,"2025-08-20T13:50:47.840",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340724,1755697847851,-450.65577183,0.0002,2,"2025-08-20T13:50:47.851",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340725,1755697847872,-248.28,0.0001994,2,"2025-08-20T13:50:47.872",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340726,1755697847881,-1732.56062834,0.0002,2,"2025-08-20T13:50:47.881",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340727,1755697848107,6000.0,0.00027397,120,"2025-08-20T13:50:48.107",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340728,1755697848121,-203.243,0.00014347,2,"2025-08-20T13:50:48.121",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340729,1755697848131,-241.830222,0.0001995,2,"2025-08-20T13:50:48.131",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340730,1755697848144,-167.368764,0.0001995,2,"2025-08-20T13:50:48.144",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340731,1755697848154,-241.830222,0.0001995,2,"2025-08-20T13:50:48.154",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340732,1755697848164,-580.28060716,0.0002,2,"2025-08-20T13:50:48.164",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340733,1755697848176,-1042.22500001,0.0002,2,"2025-08-20T13:50:48.176",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340734,1755697848187,-1140.92698951,0.0002,2,"2025-08-20T13:50:48.187",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340735,1755697848199,-325633.99445012,0.0002,2,"2025-08-20T13:50:48.199",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340736,1755697848210,-130974.30649027,0.0002,2,"2025-08-20T13:50:48.210",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340737,1755697848219,-3950.0,0.0002,2,"2025-08-20T13:50:48.219",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340738,1755697848230,-4059.86799715,0.0002,2,"2025-08-20T13:50:48.230",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340739,1755697848239,-2806.43846259,0.0002,2,"2025-08-20T13:50:48.239",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340740,1755697848249,-400.0,0.0002,2,"2025-08-20T13:50:48.249",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340741,1755697848258,-391.0,0.0002,2,"2025-08-20T13:50:48.258",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340742,1755697848267,-3775.67861396,0.0002,2,"2025-08-20T13:50:48.267",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340743,1755697848277,-486.33740483,0.0002,10,"2025-08-20T13:50:48.277",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340744,1755697848286,-162.0,0.0002,5,"2025-08-20T13:50:48.286",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340745,1755697848296,-29077.28302019,0.0002,2,"2025-08-20T13:50:48.296",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340746,1755697991758,2000.0,0.00025457,120,"2025-08-20T13:53:11.758",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340747,1755697992138,2000.0,0.00027396,120,"2025-08-20T13:53:12.138",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340748,1755697995326,516.301488,0.00025457,120,"2025-08-20T13:53:15.326",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340749,1755697998599,500.0,0.00025457,120,"2025-08-20T13:53:18.599",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340750,1755697998980,500.0,0.00027396,120,"2025-08-20T13:53:18.980",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340751,1755698175914,1000.0,0.00027,120,"2025-08-20T13:56:15.914",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340753,1755698304437,200.0,0.00027397,120,"2025-08-20T13:58:24.437",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340754,1755698314531,158.5046694,0.00027397,120,"2025-08-20T13:58:34.531",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340755,1755698328694,223.0315306,0.00027397,120,"2025-08-20T13:58:48.694",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340756,1755698353950,215.0738,0.00027397,120,"2025-08-20T13:59:13.950",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340758,1755698505126,2000.0,0.00027397,120,"2025-08-20T14:01:45.126",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340759,1755698591655,2000.0,0.00025457,120,"2025-08-20T14:03:11.655",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340760,1755698592390,2027.150129,0.00027396,120,"2025-08-20T14:03:12.390",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340761,1755698598729,500.0,0.00025457,120,"2025-08-20T14:03:18.729",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340762,1755698598791,500.0,0.00027396,120,"2025-08-20T14:03:18.791",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340763,1755698648982,1386.2144839,0.0002739,120,"2025-08-20T14:04:08.982",0.00032485,60.44,0.9297149053471893,2200083233.560449]
[380340765,1755698765820,400.0,0.00027397,120,"2025-08-20T14:06:05.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380340766,1755698768075,400.0,0.00027397,120,"2025-08-20T14:06:08.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380340767,1755698810117,400.0,0.00027397,120,"2025-08-20T14:06:50.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380340769,1755698866483,400.0,0.00027397,120,"2025-08-20T14:07:46.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380340770,1755698935295,399.0,0.00027397,120,"2025-08-20T14:08:55.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380340771,1755698937855,327.68442121,0.00027397,120,"2025-08-20T14:08:57.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380340951,1755698984239,231.20760776,0.00027397,120,"2025-08-20T14:09:44.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341101,1755699031564,-865.31370516,0.0001099,2,"2025-08-20T14:10:31.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341102,1755699031574,-300.0,0.00010999,2,"2025-08-20T14:10:31.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341104,1755699031584,-300.0,0.00010999,2,"2025-08-20T14:10:31.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341105,1755699031594,-300.0,0.00010999,2,"2025-08-20T14:10:31.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341106,1755699031603,-1200.0,0.00010999,2,"2025-08-20T14:10:31.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341107,1755699031613,-983.64,0.00011,2,"2025-08-20T14:10:31.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341108,1755699031622,-500.0,0.00011,2,"2025-08-20T14:10:31.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341109,1755699031631,-500.0,0.00011,2,"2025-08-20T14:10:31.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341110,1755699031640,-500.0,0.00011,2,"2025-08-20T14:10:31.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341111,1755699031650,-500.0,0.00011,2,"2025-08-20T14:10:31.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341112,1755699031660,-500.0,0.00011,2,"2025-08-20T14:10:31.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341113,1755699031669,-865.31370516,0.00011353,2,"2025-08-20T14:10:31.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341114,1755699031681,-865.31370516,0.00011665,2,"2025-08-20T14:10:31.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341115,1755699031691,-865.31370516,0.00011833,2,"2025-08-20T14:10:31.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341116,1755699031701,-865.31370516,0.00012068,2,"2025-08-20T14:10:31.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341117,1755699031710,-2500.0,0.00012089,2,"2025-08-20T14:10:31.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341118,1755699031720,-300.0,0.00012089,2,"2025-08-20T14:10:31.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341119,1755699031730,-300.0,0.00012099,2,"2025-08-20T14:10:31.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341120,1755699031739,-250.0,0.00012099,2,"2025-08-20T14:10:31.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341121,1755699031748,-1680.0,0.00012099,2,"2025-08-20T14:10:31.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341122,1755699031758,-865.31370516,0.0001242,2,"2025-08-20T14:10:31.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341123,1755699031767,-321.67735168,0.00012752,2,"2025-08-20T14:10:31.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341124,1755699031779,-543.63635348,0.00012752,2,"2025-08-20T14:10:31.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341125,1755699031788,-865.31370516,0.00013074,2,"2025-08-20T14:10:31.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341126,1755699031798,-493.54996786,0.0001342,2,"2025-08-20T14:10:31.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341127,1755699031813,-371.7637373,0.0001342,2,"2025-08-20T14:10:31.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341128,1755699031823,-865.31370516,0.00013498,2,"2025-08-20T14:10:31.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341129,1755699031833,-162.0,0.00013507,3,"2025-08-20T14:10:31.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341130,1755699031843,-1000.0,0.00013699,2,"2025-08-20T14:10:31.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341131,1755699031853,-500.0,0.00013753,2,"2025-08-20T14:10:31.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341132,1755699031862,-865.31370516,0.00013903,2,"2025-08-20T14:10:31.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341133,1755699031871,-865.31370516,0.00014131,2,"2025-08-20T14:10:31.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341134,1755699031881,-458.46930693,0.00014167,2,"2025-08-20T14:10:31.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341135,1755699031890,-865.31370516,0.00014456,2,"2025-08-20T14:10:31.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341137,1755699031900,-2751.0,0.00014468,2,"2025-08-20T14:10:31.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341139,1755699031910,-150.0,0.00014492,2,"2025-08-20T14:10:31.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341141,1755699031920,-166.0,0.00014493,2,"2025-08-20T14:10:31.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341143,1755699031931,-29999.99,0.00014493,2,"2025-08-20T14:10:31.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341145,1755699031941,-2595.25,0.00014493,2,"2025-08-20T14:10:31.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341148,1755699031950,-1412.13,0.00014497,2,"2025-08-20T14:10:31.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341151,1755699031960,-2700.0,0.0001452,2,"2025-08-20T14:10:31.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341154,1755699031969,-865.31370516,0.0001466,2,"2025-08-20T14:10:31.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341157,1755699031979,-843.97594471,0.00014722,2,"2025-08-20T14:10:31.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341159,1755699031988,-7899.59,0.00014808,2,"2025-08-20T14:10:31.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341161,1755699031997,-865.31370516,0.00014932,2,"2025-08-20T14:10:31.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341163,1755699032007,-250.0,0.00015,2,"2025-08-20T14:10:32.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341165,1755699032016,-151.0,0.00015188,2,"2025-08-20T14:10:32.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341167,1755699032026,-151.0,0.00015188,2,"2025-08-20T14:10:32.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341169,1755699032035,-151.0,0.00015188,2,"2025-08-20T14:10:32.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341171,1755699032044,-185.35046447,0.00015188,2,"2025-08-20T14:10:32.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341173,1755699032053,-500.0,0.00015188,2,"2025-08-20T14:10:32.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341175,1755699032062,-865.31370516,0.0001532,2,"2025-08-20T14:10:32.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341177,1755699032071,-865.31370516,0.00015598,2,"2025-08-20T14:10:32.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341179,1755699032080,-255.0,0.00015623,2,"2025-08-20T14:10:32.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341181,1755699032089,-865.31370516,0.00015793,2,"2025-08-20T14:10:32.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341184,1755699032099,-300.0,0.00015837,2,"2025-08-20T14:10:32.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341187,1755699032109,-2700.0,0.0001589,2,"2025-08-20T14:10:32.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341189,1755699032118,-865.31370516,0.00015972,2,"2025-08-20T14:10:32.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341191,1755699032128,-497.33555926,0.00016,2,"2025-08-20T14:10:32.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341193,1755699032138,-157.64,0.00016203,2,"2025-08-20T14:10:32.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341195,1755699032147,-865.31370516,0.00016429,2,"2025-08-20T14:10:32.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341197,1755699032157,-600.0,0.00016438,2,"2025-08-20T14:10:32.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341199,1755699032166,-600.0,0.00016438,2,"2025-08-20T14:10:32.166",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341201,1755699032176,-600.0,0.00016438,2,"2025-08-20T14:10:32.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341203,1755699032188,-600.0,0.00016438,2,"2025-08-20T14:10:32.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341205,1755699032197,-600.0,0.00016438,2,"2025-08-20T14:10:32.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341207,1755699032207,-600.0,0.00016438,2,"2025-08-20T14:10:32.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341209,1755699032216,-600.0,0.00016438,2,"2025-08-20T14:10:32.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341211,1755699032225,-600.0,0.00016438,2,"2025-08-20T14:10:32.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341213,1755699032234,-600.0,0.00016438,2,"2025-08-20T14:10:32.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341215,1755699032244,-600.0,0.00016438,2,"2025-08-20T14:10:32.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341218,1755699032253,-600.0,0.00016438,2,"2025-08-20T14:10:32.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341220,1755699032263,-176.21,0.00016469,2,"2025-08-20T14:10:32.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341222,1755699032273,-151.0,0.00016477,2,"2025-08-20T14:10:32.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341223,1755699032282,-151.0,0.00016538,2,"2025-08-20T14:10:32.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341224,1755699032291,-151.0,0.00016595,2,"2025-08-20T14:10:32.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341225,1755699032300,-865.31370516,0.00016632,2,"2025-08-20T14:10:32.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341226,1755699032310,-151.0,0.00016664,2,"2025-08-20T14:10:32.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341227,1755699032319,-1077.59614604,0.00016664,2,"2025-08-20T14:10:32.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341228,1755699032348,-212.04014818,0.00015454,2,"2025-08-20T14:10:32.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341229,1755699032357,-7.40385396,0.00016664,2,"2025-08-20T14:10:32.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341230,1755699032367,-700.0,0.00016712,2,"2025-08-20T14:10:32.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341231,1755699032377,-1300.0,0.00016712,2,"2025-08-20T14:10:32.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341232,1755699032386,-865.31370516,0.00016763,2,"2025-08-20T14:10:32.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341233,1755699032395,-255.0,0.0001684,2,"2025-08-20T14:10:32.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341234,1755699032405,-300.0,0.00017,2,"2025-08-20T14:10:32.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341236,1755699032414,-865.31370516,0.00017092,2,"2025-08-20T14:10:32.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341238,1755699032424,-300.0,0.00017207,2,"2025-08-20T14:10:32.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341240,1755699032436,-2700.0,0.0001726,2,"2025-08-20T14:10:32.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341242,1755699032447,-721.12765535,0.00017282,2,"2025-08-20T14:10:32.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341244,1755699032456,-277.35679052,0.00017282,2,"2025-08-20T14:10:32.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341246,1755699032466,-151.0,0.00017282,2,"2025-08-20T14:10:32.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341248,1755699032475,-151.0,0.00017282,2,"2025-08-20T14:10:32.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341250,1755699032485,-151.0,0.00017282,2,"2025-08-20T14:10:32.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341251,1755699032494,-151.0,0.00017282,2,"2025-08-20T14:10:32.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341253,1755699032503,-151.0,0.00017282,2,"2025-08-20T14:10:32.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341255,1755699032514,-151.0,0.00017282,2,"2025-08-20T14:10:32.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341257,1755699032524,-151.0,0.00017282,2,"2025-08-20T14:10:32.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341260,1755699032534,-151.0,0.00017282,2,"2025-08-20T14:10:32.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341261,1755699032543,-151.0,0.00017282,2,"2025-08-20T14:10:32.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341263,1755699032552,-151.0,0.00017282,2,"2025-08-20T14:10:32.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341265,1755699032562,-151.0,0.00017282,2,"2025-08-20T14:10:32.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341267,1755699032571,-151.0,0.00017282,2,"2025-08-20T14:10:32.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341269,1755699032580,-250.0,0.00017352,2,"2025-08-20T14:10:32.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341271,1755699032589,-1000.0,0.0001737,2,"2025-08-20T14:10:32.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341273,1755699032598,-339.44414168,0.00017387,2,"2025-08-20T14:10:32.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341276,1755699032610,-622.67886878,0.00017387,2,"2025-08-20T14:10:32.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341278,1755699032621,-37.87698954,0.00017387,2,"2025-08-20T14:10:32.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341280,1755699032630,-246.75,0.00017398,2,"2025-08-20T14:10:32.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341282,1755699032640,-200.0,0.00017398,2,"2025-08-20T14:10:32.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341284,1755699032649,-227.37297687,0.00017424,2,"2025-08-20T14:10:32.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341286,1755699032661,-637.94072829,0.00017424,2,"2025-08-20T14:10:32.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341288,1755699032671,-1085.0,0.00017541,2,"2025-08-20T14:10:32.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341290,1755699032680,-170.0,0.00017614,7,"2025-08-20T14:10:32.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341292,1755699032694,-948.2665,0.0001764,2,"2025-08-20T14:10:32.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341294,1755699032703,-473.6868,0.0001764,2,"2025-08-20T14:10:32.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341296,1755699032713,-865.31370516,0.00017701,2,"2025-08-20T14:10:32.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341298,1755699032723,-164.012961,0.00017707,2,"2025-08-20T14:10:32.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341300,1755699032733,-164.012961,0.00017712,2,"2025-08-20T14:10:32.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341302,1755699032743,-164.012961,0.00017742,2,"2025-08-20T14:10:32.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341304,1755699032752,-666.0,0.00017759,3,"2025-08-20T14:10:32.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341306,1755699032761,-164.012961,0.00017781,2,"2025-08-20T14:10:32.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341308,1755699032771,-164.012961,0.00017795,2,"2025-08-20T14:10:32.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341310,1755699032780,-164.012961,0.00017804,2,"2025-08-20T14:10:32.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341312,1755699032790,-700.0,0.00017808,2,"2025-08-20T14:10:32.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341314,1755699032799,-1300.0,0.00017808,2,"2025-08-20T14:10:32.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341315,1755699032807,-164.012961,0.00017842,2,"2025-08-20T14:10:32.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341316,1755699032817,-164.31338392,0.00017909,2,"2025-08-20T14:10:32.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341317,1755699032827,-464.79244305,0.00017909,2,"2025-08-20T14:10:32.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341318,1755699032836,-355.47197884,0.00017909,2,"2025-08-20T14:10:32.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341319,1755699032845,-250.0,0.00017909,2,"2025-08-20T14:10:32.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341320,1755699032855,-289.37222665,0.0001791,2,"2025-08-20T14:10:32.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341321,1755699032864,-900.0,0.0001791,2,"2025-08-20T14:10:32.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341322,1755699032874,-900.0,0.0001791,2,"2025-08-20T14:10:32.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341323,1755699032883,-900.0,0.0001791,2,"2025-08-20T14:10:32.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341324,1755699032893,-900.0,0.0001791,2,"2025-08-20T14:10:32.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341325,1755699032903,-900.0,0.0001791,2,"2025-08-20T14:10:32.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341326,1755699032913,-900.0,0.0001791,2,"2025-08-20T14:10:32.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341327,1755699032923,-900.0,0.0001791,2,"2025-08-20T14:10:32.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341328,1755699032936,-900.0,0.0001791,2,"2025-08-20T14:10:32.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341329,1755699032945,-900.0,0.00018,2,"2025-08-20T14:10:32.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341330,1755699032955,-900.0,0.00018,2,"2025-08-20T14:10:32.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341331,1755699032964,-900.0,0.00018,2,"2025-08-20T14:10:32.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341332,1755699032975,-900.0,0.00018,2,"2025-08-20T14:10:32.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341333,1755699032984,-900.0,0.00018,2,"2025-08-20T14:10:32.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341334,1755699032993,-900.0,0.00018,2,"2025-08-20T14:10:32.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341335,1755699033002,-900.0,0.00018,2,"2025-08-20T14:10:33.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341336,1755699033012,-643.400608,0.00018,2,"2025-08-20T14:10:33.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341337,1755699033024,-256.599392,0.00018,2,"2025-08-20T14:10:33.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341338,1755699033033,-900.0,0.00018,2,"2025-08-20T14:10:33.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341339,1755699033042,-900.0,0.00018,2,"2025-08-20T14:10:33.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341340,1755699033051,-900.0,0.00018,2,"2025-08-20T14:10:33.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341341,1755699033061,-900.0,0.00018,2,"2025-08-20T14:10:33.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341342,1755699033070,-900.0,0.00018,2,"2025-08-20T14:10:33.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341343,1755699033079,-900.0,0.00018,2,"2025-08-20T14:10:33.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341344,1755699033089,-900.0,0.00018,2,"2025-08-20T14:10:33.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341345,1755699033098,-900.0,0.00018,2,"2025-08-20T14:10:33.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341346,1755699033108,-865.31370516,0.00018027,2,"2025-08-20T14:10:33.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341347,1755699033118,-429.80086272,0.00018149,2,"2025-08-20T14:10:33.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341348,1755699033133,-255.45587126,0.00018149,2,"2025-08-20T14:10:33.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341349,1755699033145,-180.05697118,0.00018149,2,"2025-08-20T14:10:33.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341350,1755699033155,-327.30302882,0.000183,7,"2025-08-20T14:10:33.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341351,1755699033167,-479.80749217,0.000183,7,"2025-08-20T14:10:33.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341352,1755699033178,-482.04999992,0.000183,7,"2025-08-20T14:10:33.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341353,1755699033194,-276.9810867,0.000183,7,"2025-08-20T14:10:33.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341354,1755699033206,-380.15806429,0.000183,7,"2025-08-20T14:10:33.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341355,1755699033217,-1004.6403281,0.000183,7,"2025-08-20T14:10:33.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341356,1755699033227,-2700.0,0.00018356,2,"2025-08-20T14:10:33.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341357,1755699033236,-865.31370516,0.00018404,2,"2025-08-20T14:10:33.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341358,1755699033245,-1085.0,0.00018465,2,"2025-08-20T14:10:33.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341359,1755699033255,-287.61899177,0.00018651,2,"2025-08-20T14:10:33.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341360,1755699033264,-865.31370516,0.00018664,2,"2025-08-20T14:10:33.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341361,1755699033273,-700.0,0.00018904,2,"2025-08-20T14:10:33.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341362,1755699033283,-1300.0,0.00018904,2,"2025-08-20T14:10:33.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341363,1755699033293,-157.64,0.00018904,2,"2025-08-20T14:10:33.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341364,1755699033302,-683.35737109,0.00019,7,"2025-08-20T14:10:33.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341365,1755699033312,-350.0,0.00019,2,"2025-08-20T14:10:33.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341366,1755699033322,-300.0,0.00019016,2,"2025-08-20T14:10:33.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341367,1755699033331,-151.0,0.00019029,2,"2025-08-20T14:10:33.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341368,1755699033341,-859.15589821,0.00019051,2,"2025-08-20T14:10:33.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341369,1755699033352,-11202.98433571,0.00019051,2,"2025-08-20T14:10:33.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341383,1755699037457,-4745.96166923,0.00019051,2,"2025-08-20T14:10:37.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341384,1755699037467,-865.31370516,0.00019073,2,"2025-08-20T14:10:37.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341385,1755699037476,-200.0,0.00019096,2,"2025-08-20T14:10:37.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341386,1755699037486,-396.0,0.00019134,2,"2025-08-20T14:10:37.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341387,1755699037496,-396.0,0.00019165,2,"2025-08-20T14:10:37.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341388,1755699037505,-151.0,0.00019178,2,"2025-08-20T14:10:37.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341389,1755699037516,-5000.0,0.00019178,2,"2025-08-20T14:10:37.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341390,1755699037526,-865.31370516,0.00019186,2,"2025-08-20T14:10:37.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341391,1755699037536,-396.0,0.00019229,2,"2025-08-20T14:10:37.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341392,1755699037545,-396.0,0.00019233,2,"2025-08-20T14:10:37.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341393,1755699037554,-396.0,0.0001928,2,"2025-08-20T14:10:37.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341394,1755699037564,-396.0,0.00019297,2,"2025-08-20T14:10:37.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341395,1755699037577,-396.0,0.00019326,2,"2025-08-20T14:10:37.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341396,1755699037586,-396.0,0.00019341,2,"2025-08-20T14:10:37.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341397,1755699037601,-151.0,0.00019352,2,"2025-08-20T14:10:37.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341398,1755699037611,-1085.0,0.00019388,2,"2025-08-20T14:10:37.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341399,1755699037621,-396.0,0.00019397,2,"2025-08-20T14:10:37.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341400,1755699037630,-759.51845158,0.00019399,2,"2025-08-20T14:10:37.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341401,1755699037639,-396.0,0.00019407,2,"2025-08-20T14:10:37.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341402,1755699037649,-396.0,0.00019458,2,"2025-08-20T14:10:37.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341403,1755699037658,-865.31370516,0.0001947,2,"2025-08-20T14:10:37.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341404,1755699037668,-2000.0,0.000195,2,"2025-08-20T14:10:37.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341405,1755699037677,-396.0,0.0001954,2,"2025-08-20T14:10:37.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341406,1755699037689,-1000.0,0.00019541,2,"2025-08-20T14:10:37.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341407,1755699037698,-396.0,0.00019547,2,"2025-08-20T14:10:37.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341408,1755699037708,-396.0,0.000196,2,"2025-08-20T14:10:37.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341409,1755699037717,-396.0,0.00019612,2,"2025-08-20T14:10:37.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341410,1755699037727,-1288.89086484,0.00019618,2,"2025-08-20T14:10:37.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341411,1755699037737,-151.0,0.00019676,2,"2025-08-20T14:10:37.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341412,1755699037746,-396.0,0.00019723,2,"2025-08-20T14:10:37.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341413,1755699037755,-156.587,0.00019726,2,"2025-08-20T14:10:37.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341414,1755699037765,-929.1287,0.000198,2,"2025-08-20T14:10:37.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341415,1755699037774,-879.85,0.00019863,2,"2025-08-20T14:10:37.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341416,1755699037784,-865.31370516,0.00019872,2,"2025-08-20T14:10:37.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341417,1755699037793,-929.12871,0.000199,2,"2025-08-20T14:10:37.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341419,1755699037802,-835.79700972,0.000199,2,"2025-08-20T14:10:37.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341421,1755699037811,-151.47503791,0.000199,2,"2025-08-20T14:10:37.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341423,1755699037821,-980.84207709,0.000199,2,"2025-08-20T14:10:37.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341425,1755699037830,-396.0,0.00019912,2,"2025-08-20T14:10:37.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341427,1755699037839,-150.0,0.00019932,2,"2025-08-20T14:10:37.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341429,1755699037848,-150.0,0.00019932,2,"2025-08-20T14:10:37.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341431,1755699037858,-150.0,0.00019932,2,"2025-08-20T14:10:37.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341433,1755699037867,-150.0,0.00019932,2,"2025-08-20T14:10:37.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341435,1755699037877,-150.0,0.00019932,2,"2025-08-20T14:10:37.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341437,1755699037888,-150.0,0.00019932,2,"2025-08-20T14:10:37.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341439,1755699037897,-150.0,0.00019932,2,"2025-08-20T14:10:37.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341442,1755699037907,-150.0,0.00019932,2,"2025-08-20T14:10:37.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341445,1755699037916,-150.0,0.00019932,2,"2025-08-20T14:10:37.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341448,1755699037926,-150.92541624,0.00019932,2,"2025-08-20T14:10:37.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341451,1755699037937,-150.0,0.00019932,2,"2025-08-20T14:10:37.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341454,1755699037946,-150.0,0.00019932,2,"2025-08-20T14:10:37.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341456,1755699037956,-206.15912118,0.00019932,2,"2025-08-20T14:10:37.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341458,1755699037965,-150.0,0.00019932,2,"2025-08-20T14:10:37.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341460,1755699037975,-150.0,0.00019932,2,"2025-08-20T14:10:37.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341462,1755699037985,-150.0,0.00019932,2,"2025-08-20T14:10:37.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341464,1755699037995,-150.0,0.00019932,2,"2025-08-20T14:10:37.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341485,1755699038372,-150.0,0.00019932,2,"2025-08-20T14:10:38.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341486,1755699038382,-150.0,0.00019932,2,"2025-08-20T14:10:38.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341487,1755699038392,-150.0,0.00019932,2,"2025-08-20T14:10:38.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341488,1755699038401,-150.0,0.00019932,2,"2025-08-20T14:10:38.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341489,1755699038410,-150.0,0.00019932,2,"2025-08-20T14:10:38.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341490,1755699038420,-150.0,0.00019932,2,"2025-08-20T14:10:38.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341491,1755699038429,-150.0,0.00019932,2,"2025-08-20T14:10:38.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341492,1755699038443,-150.0,0.00019932,2,"2025-08-20T14:10:38.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341493,1755699038452,-500.0,0.00019932,2,"2025-08-20T14:10:38.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341494,1755699038461,-150.0,0.00019932,2,"2025-08-20T14:10:38.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341495,1755699038471,-150.0,0.00019932,2,"2025-08-20T14:10:38.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341496,1755699038480,-150.0,0.00019932,2,"2025-08-20T14:10:38.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341497,1755699038491,-150.0,0.00019932,2,"2025-08-20T14:10:38.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341498,1755699038500,-150.86263942,0.00019932,2,"2025-08-20T14:10:38.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341499,1755699038510,-150.0,0.00019932,2,"2025-08-20T14:10:38.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341500,1755699038521,-150.0,0.00019932,2,"2025-08-20T14:10:38.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341501,1755699038530,-500.0,0.00019945,2,"2025-08-20T14:10:38.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341502,1755699038539,-400.0,0.0001997,2,"2025-08-20T14:10:38.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341503,1755699038548,-214.83181081,0.00019972,16,"2025-08-20T14:10:38.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341504,1755699038556,-500.0,0.00019973,2,"2025-08-20T14:10:38.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341505,1755699038566,-500.0,0.00019973,2,"2025-08-20T14:10:38.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341506,1755699038575,-150.0,0.0001998,2,"2025-08-20T14:10:38.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341507,1755699038585,-790.66026478,0.00019981,2,"2025-08-20T14:10:38.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341508,1755699038594,-1007.70425904,0.00019982,2,"2025-08-20T14:10:38.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341509,1755699038604,-1224.74825329,0.00019983,2,"2025-08-20T14:10:38.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341510,1755699038613,-1441.79224754,0.00019984,2,"2025-08-20T14:10:38.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341511,1755699038622,-1658.8362418,0.00019986,2,"2025-08-20T14:10:38.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341512,1755699038632,-1875.88023605,0.00019987,2,"2025-08-20T14:10:38.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341513,1755699038641,-2092.9242303,0.00019988,2,"2025-08-20T14:10:38.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341514,1755699038651,-2309.96822456,0.00019989,2,"2025-08-20T14:10:38.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341515,1755699038661,-2527.01221881,0.0001999,2,"2025-08-20T14:10:38.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341516,1755699038671,-396.0,0.00019992,2,"2025-08-20T14:10:38.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341517,1755699038680,-396.0,0.00019995,2,"2025-08-20T14:10:38.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341518,1755699038693,-157.05963203,0.00019998,15,"2025-08-20T14:10:38.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341519,1755699038702,-500.0,0.00019999,2,"2025-08-20T14:10:38.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341520,1755699038711,-402.06665606,0.00019999,2,"2025-08-20T14:10:38.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341521,1755699038721,-700.0,0.0002,2,"2025-08-20T14:10:38.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341522,1755699038730,-1300.0,0.0002,2,"2025-08-20T14:10:38.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341523,1755699038738,-3782.32413954,0.0002,2,"2025-08-20T14:10:38.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341524,1755699038751,-1629.8644735,0.0002,2,"2025-08-20T14:10:38.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341525,1755699038763,-1130.37467351,0.0002,2,"2025-08-20T14:10:38.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341526,1755699038779,-1276.51455576,0.0002,2,"2025-08-20T14:10:38.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341527,1755699038790,-1128.7276,0.0002,2,"2025-08-20T14:10:38.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341528,1755699038872,400.0,0.00027397,120,"2025-08-20T14:10:38.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341534,1755699039431,-500.0,0.0002,2,"2025-08-20T14:10:39.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341535,1755699039485,-676.8,0.0002,2,"2025-08-20T14:10:39.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341536,1755699039496,-21789.4932459,0.0002,2,"2025-08-20T14:10:39.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341537,1755699039525,-11280.0,0.0002,2,"2025-08-20T14:10:39.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341538,1755699039660,-11372.65306,0.0002,2,"2025-08-20T14:10:39.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341539,1755699039672,-635.12063267,0.0002,2,"2025-08-20T14:10:39.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341540,1755699039683,-409.47939655,0.0002,2,"2025-08-20T14:10:39.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341541,1755699039696,-11280.0,0.0002,2,"2025-08-20T14:10:39.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341542,1755699039707,-581.34790231,0.0002,2,"2025-08-20T14:10:39.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341543,1755699039719,-414.62,0.0002,2,"2025-08-20T14:10:39.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341544,1755699039732,-2708.84,0.0002,2,"2025-08-20T14:10:39.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341576,1755699041107,-672.73477464,0.0002,2,"2025-08-20T14:10:41.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341577,1755699041116,-500.0,0.0002,5,"2025-08-20T14:10:41.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341578,1755699041537,-500.75490201,0.0002,2,"2025-08-20T14:10:41.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341579,1755699041547,-312.0,0.0002,7,"2025-08-20T14:10:41.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341580,1755699041556,-1350.0,0.0002,10,"2025-08-20T14:10:41.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341581,1755699041566,-219.84,0.0002,2,"2025-08-20T14:10:41.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341582,1755699041575,-2535.95657685,0.0002,5,"2025-08-20T14:10:41.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341583,1755699041586,-2071.30076629,0.0002,5,"2025-08-20T14:10:41.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341584,1755699041597,-2541.43041237,0.0002,5,"2025-08-20T14:10:41.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341585,1755699041606,-6510.17809598,0.0002,7,"2025-08-20T14:10:41.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341586,1755699041617,-7290.0,0.0002,7,"2025-08-20T14:10:41.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341611,1755699042550,-333.33,0.00019001,2,"2025-08-20T14:10:42.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341613,1755699042561,-11109.03875225,0.0002,7,"2025-08-20T14:10:42.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341620,1755699042667,-485.91457816,0.0002,7,"2025-08-20T14:10:42.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341623,1755699044065,-5985.1049172,0.0002,7,"2025-08-20T14:10:44.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341624,1755699044077,-54513.76365641,0.0002,7,"2025-08-20T14:10:44.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341625,1755699044089,-2504.39916394,0.0002,2,"2025-08-20T14:10:44.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341626,1755699044099,-1000.0,0.0002,2,"2025-08-20T14:10:44.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341627,1755699044109,-7628.0,0.0002,14,"2025-08-20T14:10:44.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341628,1755699044118,-7597.0,0.0002,3,"2025-08-20T14:10:44.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341629,1755699044127,-12039.13247917,0.0002,2,"2025-08-20T14:10:44.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341630,1755699044137,-8102.64668712,0.0002,3,"2025-08-20T14:10:44.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341631,1755699044146,-159.0,0.0002,5,"2025-08-20T14:10:44.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341632,1755699044156,-14725.90892936,0.0002,7,"2025-08-20T14:10:44.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341633,1755699044168,-4274.09107064,0.0002,7,"2025-08-20T14:10:44.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341634,1755699044177,-884.91004041,0.0002,2,"2025-08-20T14:10:44.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341635,1755699044187,-18717.29728588,0.0002,7,"2025-08-20T14:10:44.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341636,1755699044202,-2998.62260756,0.0002,7,"2025-08-20T14:10:44.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341637,1755699044218,-1199.52012083,0.0002,7,"2025-08-20T14:10:44.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341638,1755699044229,-291.654,0.0002,7,"2025-08-20T14:10:44.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341639,1755699044241,-253.13592464,0.0002,7,"2025-08-20T14:10:44.241",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341741,1755699044989,400.99,0.00027397,120,"2025-08-20T14:10:44.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341782,1755699045423,-151.0,0.00016548,2,"2025-08-20T14:10:45.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341784,1755699045433,-472.98260926,0.00019399,2,"2025-08-20T14:10:45.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341785,1755699045448,-865.31370517,0.00019905,2,"2025-08-20T14:10:45.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341786,1755699045457,-82061.77006109,0.0002,7,"2025-08-20T14:10:45.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341787,1755699045467,-151.0,0.0002,2,"2025-08-20T14:10:45.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341788,1755699045476,-151.0,0.0002,2,"2025-08-20T14:10:45.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341789,1755699045486,-1856.1275736,0.0002,21,"2025-08-20T14:10:45.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341790,1755699045495,-1041.25949182,0.0002,2,"2025-08-20T14:10:45.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341791,1755699045505,-0.36808004,0.0002,30,"2025-08-20T14:10:45.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341792,1755699045514,-14244.94336718,0.0002,20,"2025-08-20T14:10:45.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341793,1755699045525,-15694.52216306,0.0002,14,"2025-08-20T14:10:45.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341794,1755699045535,-286.78651006,0.0002,2,"2025-08-20T14:10:45.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341795,1755699045546,-2000.0,0.0002,2,"2025-08-20T14:10:45.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341796,1755699045555,-2000.0,0.0002,2,"2025-08-20T14:10:45.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341797,1755699045564,-2000.0,0.0002,2,"2025-08-20T14:10:45.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341798,1755699045574,-2000.0,0.0002,2,"2025-08-20T14:10:45.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341799,1755699045584,-1042.06,0.0002,2,"2025-08-20T14:10:45.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341800,1755699045594,-2000.0,0.0002,2,"2025-08-20T14:10:45.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341801,1755699045604,-3000.0,0.0002,2,"2025-08-20T14:10:45.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341802,1755699045614,-2971.30155578,0.0002,3,"2025-08-20T14:10:45.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341803,1755699045624,-160.0,0.0002,7,"2025-08-20T14:10:45.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341804,1755699045633,-1505.73,0.0002,2,"2025-08-20T14:10:45.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341805,1755699045643,-151.0,0.0002,2,"2025-08-20T14:10:45.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341806,1755699045653,-294.19471841,0.0002,2,"2025-08-20T14:10:45.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341807,1755699045663,-20000.0,0.0002,2,"2025-08-20T14:10:45.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341808,1755699045672,-200.0,0.0002,30,"2025-08-20T14:10:45.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341809,1755699045682,-1000.0,0.0002,2,"2025-08-20T14:10:45.682",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341810,1755699045691,-151.0,0.0002,2,"2025-08-20T14:10:45.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341811,1755699045705,-308.17,0.0002,2,"2025-08-20T14:10:45.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341812,1755699045714,-212.04014818,0.0002,3,"2025-08-20T14:10:45.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341813,1755699045723,-212.04014818,0.0002,7,"2025-08-20T14:10:45.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341814,1755699045733,-151.0,0.0002,2,"2025-08-20T14:10:45.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341815,1755699045742,-458.46930693,0.0002,3,"2025-08-20T14:10:45.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341816,1755699045752,-458.46930693,0.0002,7,"2025-08-20T14:10:45.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341817,1755699045762,-200.0,0.0002,2,"2025-08-20T14:10:45.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341818,1755699045771,-9110.50176246,0.0002001,2,"2025-08-20T14:10:45.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341819,1755699045781,-5025.06883038,0.0002001,2,"2025-08-20T14:10:45.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341820,1755699045790,-5772.0,0.0002001,2,"2025-08-20T14:10:45.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341821,1755699045800,-298.26089446,0.0002002,2,"2025-08-20T14:10:45.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341822,1755699045809,-2337.0,0.00020034,2,"2025-08-20T14:10:45.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341823,1755699045820,-150.0,0.00020034,4,"2025-08-20T14:10:45.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341824,1755699045830,-152.0,0.00020067,5,"2025-08-20T14:10:45.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341825,1755699045840,-396.0,0.00020089,2,"2025-08-20T14:10:45.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341826,1755699045850,-200.0,0.000201,2,"2025-08-20T14:10:45.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341827,1755699045859,-835.79700967,0.00020122,2,"2025-08-20T14:10:45.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341828,1755699045868,-980.84207709,0.00020122,2,"2025-08-20T14:10:45.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341829,1755699045877,-150.0,0.00020142,4,"2025-08-20T14:10:45.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341830,1755699045887,-150.0,0.00020142,4,"2025-08-20T14:10:45.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341832,1755699045896,-150.0,0.00020142,4,"2025-08-20T14:10:45.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341834,1755699045905,-929.1287,0.0002015,2,"2025-08-20T14:10:45.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341836,1755699045915,-150.0,0.00020163,4,"2025-08-20T14:10:45.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341837,1755699045924,-1000.0,0.00020187,2,"2025-08-20T14:10:45.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341840,1755699045934,-150.0,0.00020206,2,"2025-08-20T14:10:45.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341841,1755699045945,-150.0,0.00020206,2,"2025-08-20T14:10:45.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341843,1755699045954,-150.0,0.00020206,2,"2025-08-20T14:10:45.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341846,1755699045965,-150.0,0.00020206,2,"2025-08-20T14:10:45.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341848,1755699045974,-150.0,0.00020206,2,"2025-08-20T14:10:45.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341849,1755699045983,-150.0,0.00020206,2,"2025-08-20T14:10:45.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341852,1755699045993,-150.0,0.00020206,2,"2025-08-20T14:10:45.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341853,1755699046002,-150.0,0.00020206,2,"2025-08-20T14:10:46.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341855,1755699046012,-150.0,0.00020206,2,"2025-08-20T14:10:46.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341857,1755699046021,-150.0,0.00020206,2,"2025-08-20T14:10:46.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341859,1755699046031,-150.0,0.00020206,2,"2025-08-20T14:10:46.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341861,1755699046040,-150.0,0.00020206,2,"2025-08-20T14:10:46.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341863,1755699046050,-500.0,0.00020206,2,"2025-08-20T14:10:46.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341865,1755699046059,-150.0,0.00020206,2,"2025-08-20T14:10:46.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341867,1755699046069,-150.0,0.00020206,2,"2025-08-20T14:10:46.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341869,1755699046079,-150.0,0.00020206,2,"2025-08-20T14:10:46.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341871,1755699046088,-200.0,0.00020206,2,"2025-08-20T14:10:46.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341874,1755699046097,-162.380719,0.00020274,2,"2025-08-20T14:10:46.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341876,1755699046107,-150.0,0.00020292,4,"2025-08-20T14:10:46.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341878,1755699046116,-150.0,0.000203,2,"2025-08-20T14:10:46.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341879,1755699046125,-1000.0,0.000203,2,"2025-08-20T14:10:46.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341881,1755699046135,-865.31370517,0.00020309,2,"2025-08-20T14:10:46.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341883,1755699046144,-150.0,0.00020325,4,"2025-08-20T14:10:46.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341885,1755699046153,-150.0,0.00020325,4,"2025-08-20T14:10:46.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341887,1755699046162,-150.0,0.00020325,4,"2025-08-20T14:10:46.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341889,1755699046171,-150.0,0.00020325,4,"2025-08-20T14:10:46.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341891,1755699046181,-214.83181081,0.00020326,17,"2025-08-20T14:10:46.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341894,1755699046191,-835.79700967,0.00020344,2,"2025-08-20T14:10:46.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341896,1755699046203,-980.84207709,0.00020344,2,"2025-08-20T14:10:46.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341898,1755699046213,-896.097301,0.00020357,2,"2025-08-20T14:10:46.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341900,1755699046222,-286.3,0.00020375,2,"2025-08-20T14:10:46.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341902,1755699046232,-929.12871,0.000204,2,"2025-08-20T14:10:46.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341904,1755699046242,-396.0,0.00020416,2,"2025-08-20T14:10:46.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341906,1755699046252,-150.0,0.00020422,4,"2025-08-20T14:10:46.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341908,1755699046262,-200.0,0.0002048,2,"2025-08-20T14:10:46.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341910,1755699046272,-201.84856162,0.0002048,2,"2025-08-20T14:10:46.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341912,1755699046282,-202.13583843,0.0002048,2,"2025-08-20T14:10:46.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341914,1755699046291,-201.18086161,0.0002048,2,"2025-08-20T14:10:46.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341916,1755699046301,-202.15759086,0.0002048,2,"2025-08-20T14:10:46.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341917,1755699046309,-200.0,0.0002048,2,"2025-08-20T14:10:46.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341920,1755699046322,-200.0,0.0002048,2,"2025-08-20T14:10:46.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341922,1755699046331,-200.0,0.0002048,2,"2025-08-20T14:10:46.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341924,1755699046340,-200.0,0.0002048,2,"2025-08-20T14:10:46.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341925,1755699046349,-200.48669951,0.0002048,2,"2025-08-20T14:10:46.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341926,1755699046358,-200.0,0.0002048,2,"2025-08-20T14:10:46.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341927,1755699046367,-150.0,0.0002048,2,"2025-08-20T14:10:46.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341928,1755699046377,-500.0,0.0002048,2,"2025-08-20T14:10:46.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341929,1755699046386,-200.0,0.0002048,2,"2025-08-20T14:10:46.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341930,1755699046395,-200.0,0.0002048,2,"2025-08-20T14:10:46.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341931,1755699046404,-153.0,0.0002048,2,"2025-08-20T14:10:46.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341932,1755699046414,-150.0,0.00020508,4,"2025-08-20T14:10:46.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341933,1755699046423,-150.0,0.00020508,4,"2025-08-20T14:10:46.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341934,1755699046433,-150.0,0.00020508,4,"2025-08-20T14:10:46.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341935,1755699046447,-150.0,0.00020508,4,"2025-08-20T14:10:46.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341937,1755699046456,-150.0,0.00020508,4,"2025-08-20T14:10:46.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341938,1755699046465,-150.0,0.00020508,4,"2025-08-20T14:10:46.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341940,1755699046474,-200.0,0.0002051,2,"2025-08-20T14:10:46.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341942,1755699046484,-1000.0,0.00020521,2,"2025-08-20T14:10:46.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341944,1755699046493,-396.0,0.00020538,2,"2025-08-20T14:10:46.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341946,1755699046502,-150.0,0.00020548,2,"2025-08-20T14:10:46.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341948,1755699046511,-21036.92,0.00020548,2,"2025-08-20T14:10:46.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341950,1755699046522,-185.85,0.00020548,2,"2025-08-20T14:10:46.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341952,1755699046532,-2700.0,0.00020548,2,"2025-08-20T14:10:46.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341954,1755699046542,-150.0,0.00020551,4,"2025-08-20T14:10:46.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341956,1755699046551,-396.0,0.00020553,2,"2025-08-20T14:10:46.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341958,1755699046560,-835.79700967,0.00020567,2,"2025-08-20T14:10:46.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341960,1755699046570,-980.84207709,0.00020567,2,"2025-08-20T14:10:46.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341962,1755699046579,-152.0,0.00020572,6,"2025-08-20T14:10:46.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341964,1755699046589,-1000.0,0.000206,2,"2025-08-20T14:10:46.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341966,1755699046599,-929.12871,0.0002065,2,"2025-08-20T14:10:46.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341968,1755699046608,-214.83181081,0.00020679,18,"2025-08-20T14:10:46.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341970,1755699046618,-150.0,0.0002068,4,"2025-08-20T14:10:46.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341972,1755699046627,-150.0,0.00020691,4,"2025-08-20T14:10:46.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341973,1755699046636,-22190.78741563,0.000207,2,"2025-08-20T14:10:46.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341974,1755699046646,-342.38058,0.000207,30,"2025-08-20T14:10:46.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341975,1755699046656,-150.0,0.00020754,2,"2025-08-20T14:10:46.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341976,1755699046665,-500.0,0.00020754,2,"2025-08-20T14:10:46.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341977,1755699046675,-396.0,0.00020759,2,"2025-08-20T14:10:46.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341978,1755699046685,-835.79700967,0.00020789,2,"2025-08-20T14:10:46.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341979,1755699046697,-980.84207709,0.00020789,2,"2025-08-20T14:10:46.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341980,1755699046706,-151.0,0.000208,2,"2025-08-20T14:10:46.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341981,1755699046716,-2850.0,0.000208,3,"2025-08-20T14:10:46.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341982,1755699046728,-150.0,0.00020809,4,"2025-08-20T14:10:46.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341983,1755699046738,-168.3888056,0.00020822,2,"2025-08-20T14:10:46.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341984,1755699046747,-800.0,0.00020856,2,"2025-08-20T14:10:46.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341985,1755699046757,-800.0,0.00020856,2,"2025-08-20T14:10:46.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341986,1755699046766,-800.0,0.00020856,2,"2025-08-20T14:10:46.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341987,1755699046776,-396.0,0.00020863,2,"2025-08-20T14:10:46.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341988,1755699046785,-150.0,0.00020874,4,"2025-08-20T14:10:46.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341989,1755699046795,-150.0,0.00020874,4,"2025-08-20T14:10:46.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341990,1755699046805,-150.0,0.00020874,4,"2025-08-20T14:10:46.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341991,1755699046815,-150.0,0.00020874,4,"2025-08-20T14:10:46.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341992,1755699046824,-150.0,0.00020874,4,"2025-08-20T14:10:46.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341993,1755699046833,-150.0,0.00020874,4,"2025-08-20T14:10:46.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341994,1755699046843,-929.1287,0.000209,2,"2025-08-20T14:10:46.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341995,1755699046852,-150.0,0.00020939,4,"2025-08-20T14:10:46.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341996,1755699046861,-310.03654438,0.00020943,30,"2025-08-20T14:10:46.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341997,1755699046871,-800.0,0.00020966,2,"2025-08-20T14:10:46.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341998,1755699046880,-800.0,0.00020966,2,"2025-08-20T14:10:46.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380341999,1755699046889,-800.0,0.00020966,2,"2025-08-20T14:10:46.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342000,1755699046899,-800.0,0.00020966,2,"2025-08-20T14:10:46.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342001,1755699046909,-200.0,0.00020966,2,"2025-08-20T14:10:46.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342002,1755699046918,-200.0,0.00020966,2,"2025-08-20T14:10:46.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342003,1755699046928,-200.0,0.00020966,2,"2025-08-20T14:10:46.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342004,1755699046937,-200.0,0.00020966,2,"2025-08-20T14:10:46.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342005,1755699046951,-200.0,0.00020966,2,"2025-08-20T14:10:46.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342006,1755699046960,-200.0,0.00020966,2,"2025-08-20T14:10:46.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342007,1755699046970,-200.0,0.00020966,2,"2025-08-20T14:10:46.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342008,1755699046979,-200.0,0.00020966,2,"2025-08-20T14:10:46.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342009,1755699046989,-200.0,0.00020966,2,"2025-08-20T14:10:46.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342010,1755699046999,-200.0,0.00020966,2,"2025-08-20T14:10:46.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342011,1755699047008,-800.0,0.00020966,2,"2025-08-20T14:10:47.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342012,1755699047018,-800.0,0.00020966,2,"2025-08-20T14:10:47.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342013,1755699047028,-200.0,0.00020966,2,"2025-08-20T14:10:47.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342014,1755699047038,-200.0,0.00020966,2,"2025-08-20T14:10:47.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342015,1755699047048,-800.0,0.00020966,2,"2025-08-20T14:10:47.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342016,1755699047057,-800.0,0.00020966,2,"2025-08-20T14:10:47.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342017,1755699047067,-800.0,0.00020966,2,"2025-08-20T14:10:47.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342018,1755699047075,-800.0,0.00020966,2,"2025-08-20T14:10:47.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342019,1755699047085,-800.0,0.00020966,2,"2025-08-20T14:10:47.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342020,1755699047095,-500.0,0.00020966,2,"2025-08-20T14:10:47.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342021,1755699047105,-432.0,0.00020966,2,"2025-08-20T14:10:47.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342022,1755699047115,-200.0,0.00020966,2,"2025-08-20T14:10:47.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342023,1755699047125,-200.0,0.00020966,2,"2025-08-20T14:10:47.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342024,1755699047135,-200.0,0.00020966,2,"2025-08-20T14:10:47.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342025,1755699047144,-200.0,0.00020966,2,"2025-08-20T14:10:47.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342026,1755699047154,-200.0,0.00020966,2,"2025-08-20T14:10:47.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342027,1755699047165,-200.0,0.00020966,2,"2025-08-20T14:10:47.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342028,1755699047175,-800.0,0.00020966,2,"2025-08-20T14:10:47.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342029,1755699047185,-800.0,0.00020966,2,"2025-08-20T14:10:47.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342030,1755699047198,-800.0,0.00020966,2,"2025-08-20T14:10:47.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342031,1755699047207,-800.0,0.00020966,2,"2025-08-20T14:10:47.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342032,1755699047217,-200.0,0.00020966,2,"2025-08-20T14:10:47.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342033,1755699047226,-200.0,0.00020966,2,"2025-08-20T14:10:47.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342034,1755699047235,-200.0,0.00020966,2,"2025-08-20T14:10:47.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342035,1755699047245,-920.0,0.00020966,2,"2025-08-20T14:10:47.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342036,1755699047255,-200.0,0.00020966,2,"2025-08-20T14:10:47.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342037,1755699047264,-200.0,0.00020966,2,"2025-08-20T14:10:47.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342038,1755699047273,-200.0,0.00020966,2,"2025-08-20T14:10:47.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342039,1755699047283,-200.0,0.00020966,2,"2025-08-20T14:10:47.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342040,1755699047292,-200.0,0.00020966,2,"2025-08-20T14:10:47.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342041,1755699047302,-800.0,0.00020966,2,"2025-08-20T14:10:47.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342042,1755699047311,-800.0,0.00020966,2,"2025-08-20T14:10:47.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342043,1755699047321,-800.0,0.00020966,2,"2025-08-20T14:10:47.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342044,1755699047330,-800.0,0.00020966,2,"2025-08-20T14:10:47.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342045,1755699047339,-800.0,0.00020966,2,"2025-08-20T14:10:47.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342046,1755699047349,-800.0,0.00020966,2,"2025-08-20T14:10:47.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342047,1755699047358,-800.0,0.00020966,2,"2025-08-20T14:10:47.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342048,1755699047368,-800.0,0.00020966,2,"2025-08-20T14:10:47.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342049,1755699047377,-800.0,0.00020966,2,"2025-08-20T14:10:47.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342050,1755699047388,-800.0,0.00020966,2,"2025-08-20T14:10:47.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342051,1755699047398,-800.0,0.00020966,2,"2025-08-20T14:10:47.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342052,1755699047408,-800.0,0.00020966,2,"2025-08-20T14:10:47.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342053,1755699047417,-200.0,0.00020966,2,"2025-08-20T14:10:47.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342054,1755699047426,-200.0,0.00020966,2,"2025-08-20T14:10:47.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342055,1755699047437,-200.0,0.00020966,2,"2025-08-20T14:10:47.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342056,1755699047451,-200.0,0.00020966,2,"2025-08-20T14:10:47.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342057,1755699047460,-206.0,0.00020966,2,"2025-08-20T14:10:47.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342058,1755699047469,-800.0,0.00020966,2,"2025-08-20T14:10:47.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342059,1755699047479,-800.0,0.00020966,2,"2025-08-20T14:10:47.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342060,1755699047488,-800.0,0.00020966,2,"2025-08-20T14:10:47.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342061,1755699047497,-800.0,0.00020966,2,"2025-08-20T14:10:47.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342062,1755699047506,-200.0,0.00020966,2,"2025-08-20T14:10:47.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342063,1755699047515,-800.0,0.00020966,2,"2025-08-20T14:10:47.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342064,1755699047525,-800.0,0.00020966,2,"2025-08-20T14:10:47.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342065,1755699047534,-200.0,0.00020966,2,"2025-08-20T14:10:47.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342066,1755699047543,-200.0,0.00020966,2,"2025-08-20T14:10:47.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342067,1755699047552,-200.0,0.00020966,2,"2025-08-20T14:10:47.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342068,1755699047561,-200.0,0.00020966,2,"2025-08-20T14:10:47.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342069,1755699047570,-800.0,0.00020966,2,"2025-08-20T14:10:47.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342070,1755699047580,-800.0,0.00020966,2,"2025-08-20T14:10:47.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342071,1755699047589,-800.0,0.00020966,2,"2025-08-20T14:10:47.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342072,1755699047599,-800.0,0.00020966,2,"2025-08-20T14:10:47.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342073,1755699047608,-800.0,0.00020966,2,"2025-08-20T14:10:47.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342074,1755699047617,-800.0,0.00020966,2,"2025-08-20T14:10:47.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342075,1755699047627,-800.0,0.00020966,2,"2025-08-20T14:10:47.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342076,1755699047636,-800.0,0.00020966,2,"2025-08-20T14:10:47.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342077,1755699047646,-800.0,0.00020966,2,"2025-08-20T14:10:47.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342078,1755699047655,-800.0,0.00020966,2,"2025-08-20T14:10:47.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342079,1755699047664,-800.0,0.00020966,2,"2025-08-20T14:10:47.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342080,1755699047674,-800.0,0.00020966,2,"2025-08-20T14:10:47.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342081,1755699047683,-800.0,0.00020966,2,"2025-08-20T14:10:47.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342082,1755699047692,-800.0,0.00020966,2,"2025-08-20T14:10:47.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342083,1755699047702,-800.0,0.00020966,2,"2025-08-20T14:10:47.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342084,1755699047712,-800.0,0.00020966,2,"2025-08-20T14:10:47.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342085,1755699047722,-800.0,0.00020966,2,"2025-08-20T14:10:47.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342086,1755699047731,-800.0,0.00020966,2,"2025-08-20T14:10:47.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342087,1755699047740,-800.0,0.00020966,2,"2025-08-20T14:10:47.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342088,1755699047750,-800.0,0.00020966,2,"2025-08-20T14:10:47.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342089,1755699047759,-800.0,0.00020966,2,"2025-08-20T14:10:47.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342090,1755699047768,-20000.0,0.00021,2,"2025-08-20T14:10:47.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342091,1755699047778,-1168.53240569,0.00021,2,"2025-08-20T14:10:47.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342092,1755699047788,-192.87748126,0.00021,2,"2025-08-20T14:10:47.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342093,1755699047798,-2614.0,0.00021,2,"2025-08-20T14:10:47.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342094,1755699047808,-200.0,0.00021,7,"2025-08-20T14:10:47.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342095,1755699047817,-1000.0,0.00021,14,"2025-08-20T14:10:47.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342096,1755699047827,-1000.0,0.00021,14,"2025-08-20T14:10:47.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342097,1755699047836,-156.14248592,0.00021,4,"2025-08-20T14:10:47.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342098,1755699047845,-3600.0,0.00021,22,"2025-08-20T14:10:47.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342099,1755699047855,-7387.77148804,0.00021,2,"2025-08-20T14:10:47.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342100,1755699047865,-500.00026509,0.00021,14,"2025-08-20T14:10:47.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342101,1755699047874,-159.69284424,0.00021,2,"2025-08-20T14:10:47.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342102,1755699047884,-1850.0,0.00021,3,"2025-08-20T14:10:47.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342103,1755699047893,-400.0,0.00021,2,"2025-08-20T14:10:47.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342104,1755699047903,-835.79700967,0.00021011,2,"2025-08-20T14:10:47.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342105,1755699047912,-980.84207709,0.00021011,2,"2025-08-20T14:10:47.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342106,1755699047922,-167.0,0.00021028,2,"2025-08-20T14:10:47.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342107,1755699047931,-500.0,0.00021028,2,"2025-08-20T14:10:47.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342108,1755699047941,-214.83181081,0.00021033,20,"2025-08-20T14:10:47.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342109,1755699047952,-150.0,0.00021057,4,"2025-08-20T14:10:47.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342110,1755699047962,-150.0,0.00021068,4,"2025-08-20T14:10:47.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342111,1755699047971,-152.0,0.00021078,7,"2025-08-20T14:10:47.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342112,1755699047981,-151.0,0.00021096,2,"2025-08-20T14:10:47.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342113,1755699047991,-417.0,0.000211,2,"2025-08-20T14:10:47.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342114,1755699048001,-2504.025,0.000211,3,"2025-08-20T14:10:48.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342115,1755699048011,-150.0,0.00021197,4,"2025-08-20T14:10:48.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342116,1755699048021,-835.79700967,0.00021233,2,"2025-08-20T14:10:48.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342117,1755699048031,-151.47503791,0.00021233,2,"2025-08-20T14:10:48.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342118,1755699048041,-980.84207709,0.00021233,2,"2025-08-20T14:10:48.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342119,1755699048054,-2700.0,0.00021235,15,"2025-08-20T14:10:48.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342120,1755699048064,-150.0,0.0002124,4,"2025-08-20T14:10:48.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342121,1755699048074,-150.0,0.0002124,4,"2025-08-20T14:10:48.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342122,1755699048084,-150.0,0.0002124,4,"2025-08-20T14:10:48.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342123,1755699048093,-150.0,0.0002124,4,"2025-08-20T14:10:48.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342124,1755699048102,-150.0,0.0002124,4,"2025-08-20T14:10:48.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342125,1755699048112,-150.0,0.0002124,4,"2025-08-20T14:10:48.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342126,1755699048121,-500.0,0.00021302,2,"2025-08-20T14:10:48.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342127,1755699048131,-150.0,0.00021326,4,"2025-08-20T14:10:48.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342128,1755699048141,-6227.63,0.0002137,2,"2025-08-20T14:10:48.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342129,1755699048151,-174.61919141,0.0002137,2,"2025-08-20T14:10:48.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342130,1755699048160,-214.83181081,0.00021387,21,"2025-08-20T14:10:48.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342131,1755699048169,-309.29654756,0.00021389,2,"2025-08-20T14:10:48.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342132,1755699048179,-150.0,0.00021399,2,"2025-08-20T14:10:48.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342133,1755699048189,-150.0,0.00021423,4,"2025-08-20T14:10:48.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342134,1755699048199,-150.0,0.00021423,4,"2025-08-20T14:10:48.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342135,1755699048208,-150.0,0.00021423,4,"2025-08-20T14:10:48.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342136,1755699048217,-150.0,0.00021423,4,"2025-08-20T14:10:48.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342137,1755699048227,-835.79700967,0.00021456,2,"2025-08-20T14:10:48.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342138,1755699048238,-980.84207709,0.00021456,2,"2025-08-20T14:10:48.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342139,1755699048248,-150.0,0.00021456,4,"2025-08-20T14:10:48.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342140,1755699048257,-150.0,0.0002148,2,"2025-08-20T14:10:48.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342141,1755699048267,-217.4263457,0.000215,2,"2025-08-20T14:10:48.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342142,1755699048276,-200.0,0.0002151,7,"2025-08-20T14:10:48.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342143,1755699048286,-500.0,0.00021576,2,"2025-08-20T14:10:48.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342144,1755699048296,-152.0,0.00021583,8,"2025-08-20T14:10:48.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342145,1755699048306,-150.0,0.00021585,4,"2025-08-20T14:10:48.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342146,1755699048315,-6431.4,0.000216,2,"2025-08-20T14:10:48.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342147,1755699048325,-157.64,0.00021605,2,"2025-08-20T14:10:48.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342148,1755699048335,-150.0,0.00021606,4,"2025-08-20T14:10:48.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342149,1755699048345,-150.0,0.00021606,4,"2025-08-20T14:10:48.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342150,1755699048355,-150.0,0.00021606,4,"2025-08-20T14:10:48.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342151,1755699048365,-152.0,0.00021644,2,"2025-08-20T14:10:48.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342152,1755699048375,-1262.39366218,0.00021646,15,"2025-08-20T14:10:48.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342153,1755699048384,-835.79700967,0.00021678,2,"2025-08-20T14:10:48.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342154,1755699048394,-980.84207709,0.00021678,2,"2025-08-20T14:10:48.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342155,1755699048404,-8548.53183403,0.000217,2,"2025-08-20T14:10:48.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342156,1755699048420,-1138.75410982,0.000217,2,"2025-08-20T14:10:48.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342157,1755699048433,-1228.1999998,0.000217,2,"2025-08-20T14:10:48.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342158,1755699048447,-13801.66364903,0.000217,2,"2025-08-20T14:10:48.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342159,1755699048460,-14152.7870857,0.000217,2,"2025-08-20T14:10:48.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342160,1755699048472,-458.10668144,0.000217,2,"2025-08-20T14:10:48.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342161,1755699048486,-1708.54572201,0.000217,2,"2025-08-20T14:10:48.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342162,1755699048502,-4133.12900005,0.000217,2,"2025-08-20T14:10:48.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342163,1755699049223,-267.37,0.00020552,2,"2025-08-20T14:10:49.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342164,1755699049236,-597.94370517,0.00020552,2,"2025-08-20T14:10:49.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342165,1755699049246,-22669.24191812,0.000217,2,"2025-08-20T14:10:49.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342166,1755699049256,-1000.0,0.00021713,2,"2025-08-20T14:10:49.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342167,1755699049267,-150.0,0.00021714,4,"2025-08-20T14:10:49.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342168,1755699049276,-214.83181081,0.00021741,23,"2025-08-20T14:10:49.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342169,1755699049286,-655.04448512,0.00021789,2,"2025-08-20T14:10:49.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342170,1755699049297,-150.0,0.00021789,4,"2025-08-20T14:10:49.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342171,1755699049307,-2771.0,0.000218,8,"2025-08-20T14:10:49.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342172,1755699049316,-1000.0,0.00021807,2,"2025-08-20T14:10:49.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342173,1755699049327,-150.0,0.00021843,4,"2025-08-20T14:10:49.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342174,1755699049337,-500.0,0.0002185,2,"2025-08-20T14:10:49.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342175,1755699049347,-5079.17887,0.0002185,30,"2025-08-20T14:10:49.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342176,1755699049357,-374.63582317,0.0002188,2,"2025-08-20T14:10:49.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342177,1755699049366,-151.0,0.00021899,2,"2025-08-20T14:10:49.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342178,1755699049376,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342179,1755699049385,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342180,1755699049395,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342181,1755699049405,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342182,1755699049416,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342183,1755699049425,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342184,1755699049435,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342185,1755699049453,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342186,1755699049463,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342187,1755699049473,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342188,1755699049483,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342189,1755699049493,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342190,1755699049503,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342191,1755699049513,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342192,1755699049523,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342193,1755699049533,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342194,1755699049543,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342195,1755699049552,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342196,1755699049562,-1207.03487863,0.00021899,4,"2025-08-20T14:10:49.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342197,1755699049572,-990.20374699,0.00021899,4,"2025-08-20T14:10:49.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342198,1755699194086,2000.0,0.00026024,120,"2025-08-20T14:13:14.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342199,1755699199279,500.0,0.00026024,120,"2025-08-20T14:13:19.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342211,1755699327974,-337.55280322,0.00025,60,"2025-08-20T14:15:27.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342212,1755699327999,-634.423117,0.00025,60,"2025-08-20T14:15:27.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342213,1755699328035,-600.0,0.00027397,80,"2025-08-20T14:15:28.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342214,1755699328063,-1000.0,0.00027671,120,"2025-08-20T14:15:28.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342215,1755699328090,-600.0,0.000279,120,"2025-08-20T14:15:28.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342216,1755699328116,-1000.0,0.00027945,120,"2025-08-20T14:15:28.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342217,1755699328143,-302.6078907,0.00028,120,"2025-08-20T14:15:28.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342218,1755699328170,-700.0,0.00028,120,"2025-08-20T14:15:28.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342219,1755699328196,-1000.0,0.00028219,120,"2025-08-20T14:15:28.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342220,1755699328226,-419.67098981,0.00028297,120,"2025-08-20T14:15:28.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342221,1755699328252,-1000.0,0.00028493,120,"2025-08-20T14:15:28.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342222,1755699328278,-1000.0,0.00028767,120,"2025-08-20T14:15:28.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342223,1755699328302,-600.0,0.000289,120,"2025-08-20T14:15:28.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342224,1755699328328,-220.0,0.00029,60,"2025-08-20T14:15:28.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342225,1755699328353,-1000.0,0.00029041,120,"2025-08-20T14:15:28.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342226,1755699328378,-1444.0,0.00029041,120,"2025-08-20T14:15:28.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342227,1755699328404,-1000.0,0.00029315,120,"2025-08-20T14:15:28.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342228,1755699328430,-500.0,0.00029396,120,"2025-08-20T14:15:28.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342229,1755699328457,-1000.0,0.00029589,120,"2025-08-20T14:15:28.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342230,1755699328483,-1000.0,0.00029863,120,"2025-08-20T14:15:28.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342231,1755699328508,-947.92691292,0.000299,120,"2025-08-20T14:15:28.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342232,1755699328537,-1093.12385467,0.0003,120,"2025-08-20T14:15:28.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342233,1755699328561,-1120.74571784,0.0003,120,"2025-08-20T14:15:28.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342234,1755699328587,-765.62502303,0.0003,120,"2025-08-20T14:15:28.587",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342235,1755699328612,-990.85504448,0.0003,60,"2025-08-20T14:15:28.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342236,1755699328637,-313.0,0.0003,120,"2025-08-20T14:15:28.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342237,1755699328661,-334.46598755,0.0003,60,"2025-08-20T14:15:28.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342238,1755699328686,-216.0,0.0003,120,"2025-08-20T14:15:28.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342239,1755699328715,-1000.0,0.0003,60,"2025-08-20T14:15:28.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342240,1755699328740,-1000.0,0.0003,60,"2025-08-20T14:15:28.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342241,1755699328766,-1000.0,0.0003,60,"2025-08-20T14:15:28.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342242,1755699328791,-1000.0,0.0003,60,"2025-08-20T14:15:28.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342243,1755699328815,-1000.0,0.0003,60,"2025-08-20T14:15:28.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342244,1755699328840,-1000.0,0.0003,60,"2025-08-20T14:15:28.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342245,1755699328864,-1000.0,0.0003,60,"2025-08-20T14:15:28.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342246,1755699328889,-1000.0,0.0003,60,"2025-08-20T14:15:28.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342247,1755699328914,-1000.0,0.0003,60,"2025-08-20T14:15:28.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342248,1755699328938,-1000.0,0.0003,60,"2025-08-20T14:15:28.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342249,1755699328964,-1000.0,0.0003,60,"2025-08-20T14:15:28.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342250,1755699328990,-1000.0,0.0003,60,"2025-08-20T14:15:28.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342251,1755699329014,-1000.0,0.0003,60,"2025-08-20T14:15:29.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342252,1755699329039,-500.0,0.0003,60,"2025-08-20T14:15:29.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342253,1755699329064,-500.0,0.0003,60,"2025-08-20T14:15:29.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342254,1755699329088,-500.0,0.0003,60,"2025-08-20T14:15:29.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342255,1755699329113,-500.0,0.0003,60,"2025-08-20T14:15:29.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342256,1755699329138,-500.0,0.0003,60,"2025-08-20T14:15:29.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342257,1755699329164,-500.0,0.0003,60,"2025-08-20T14:15:29.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342258,1755699329189,-500.0,0.0003,60,"2025-08-20T14:15:29.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342259,1755699329215,-500.0,0.0003,60,"2025-08-20T14:15:29.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342260,1755699329240,-500.0,0.0003,60,"2025-08-20T14:15:29.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342261,1755699329265,-500.0,0.0003,60,"2025-08-20T14:15:29.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342262,1755699329290,-5439.9812399,0.0003,120,"2025-08-20T14:15:29.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342263,1755699329314,-1502.36230674,0.0003,120,"2025-08-20T14:15:29.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342264,1755699329340,-1000.0,0.0003,120,"2025-08-20T14:15:29.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342265,1755699329365,-700.0,0.0003,120,"2025-08-20T14:15:29.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342266,1755699329390,-1912.76731583,0.0003,120,"2025-08-20T14:15:29.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342267,1755699329416,-2029.90018408,0.0003,120,"2025-08-20T14:15:29.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342268,1755699329844,-372.81869259,0.0003,120,"2025-08-20T14:15:29.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342269,1755699329870,-372.0,0.0003,120,"2025-08-20T14:15:29.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342270,1755699329895,-200.0,0.0003,120,"2025-08-20T14:15:29.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342271,1755699329920,-500.0,0.0003,120,"2025-08-20T14:15:29.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342272,1755699329945,-394.35541975,0.0003,120,"2025-08-20T14:15:29.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342273,1755699329972,-212.04014818,0.0003,120,"2025-08-20T14:15:29.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342274,1755699329998,-2182.78501549,0.000301,120,"2025-08-20T14:15:29.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342275,1755699330024,-1800.0,0.0003013,120,"2025-08-20T14:15:30.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342276,1755699330048,-280.85672162,0.0003013,120,"2025-08-20T14:15:30.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342277,1755699330072,-451.81074341,0.0003013,120,"2025-08-20T14:15:30.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342278,1755699330099,-686.03,0.00030136,120,"2025-08-20T14:15:30.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342279,1755699330123,-981.13,0.00030136,60,"2025-08-20T14:15:30.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342280,1755699330149,-400.0,0.00030136,120,"2025-08-20T14:15:30.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342281,1755699330174,-400.0,0.00030136,120,"2025-08-20T14:15:30.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342282,1755699330198,-400.0,0.00030136,120,"2025-08-20T14:15:30.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342283,1755699330227,-400.0,0.00030136,120,"2025-08-20T14:15:30.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342284,1755699330253,-400.0,0.00030136,120,"2025-08-20T14:15:30.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342285,1755699330279,-400.0,0.00030136,120,"2025-08-20T14:15:30.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342286,1755699330304,-400.0,0.00030136,120,"2025-08-20T14:15:30.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342287,1755699330330,-400.0,0.00030136,120,"2025-08-20T14:15:30.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342288,1755699330355,-400.0,0.00030136,120,"2025-08-20T14:15:30.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342289,1755699330380,-400.0,0.00030136,120,"2025-08-20T14:15:30.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342290,1755699330406,-400.0,0.00030136,120,"2025-08-20T14:15:30.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342291,1755699330435,-400.0,0.00030136,120,"2025-08-20T14:15:30.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342292,1755699330483,-400.0,0.00030136,120,"2025-08-20T14:15:30.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342293,1755699330509,-400.0,0.00030136,120,"2025-08-20T14:15:30.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342294,1755699330535,-400.0,0.00030136,120,"2025-08-20T14:15:30.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342295,1755699330560,-400.0,0.00030136,120,"2025-08-20T14:15:30.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342296,1755699330585,-400.0,0.00030136,120,"2025-08-20T14:15:30.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342297,1755699330612,-400.0,0.00030136,120,"2025-08-20T14:15:30.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342298,1755699330637,-400.0,0.00030136,120,"2025-08-20T14:15:30.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342299,1755699330662,-400.0,0.00030136,120,"2025-08-20T14:15:30.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342300,1755699330686,-400.0,0.00030136,120,"2025-08-20T14:15:30.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342301,1755699330712,-400.0,0.00030136,120,"2025-08-20T14:15:30.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342302,1755699330737,-400.0,0.00030136,120,"2025-08-20T14:15:30.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342303,1755699330762,-400.0,0.00030136,120,"2025-08-20T14:15:30.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342304,1755699330792,-400.0,0.00030136,120,"2025-08-20T14:15:30.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342305,1755699330818,-400.0,0.00030136,120,"2025-08-20T14:15:30.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342306,1755699330843,-400.0,0.00030136,120,"2025-08-20T14:15:30.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342307,1755699330869,-400.0,0.00030136,120,"2025-08-20T14:15:30.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342308,1755699330894,-400.0,0.00030136,120,"2025-08-20T14:15:30.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342309,1755699330920,-400.0,0.00030136,120,"2025-08-20T14:15:30.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342310,1755699330946,-400.0,0.00030136,120,"2025-08-20T14:15:30.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342311,1755699330975,-400.0,0.00030136,120,"2025-08-20T14:15:30.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342312,1755699331001,-400.0,0.00030136,120,"2025-08-20T14:15:31.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342313,1755699331035,-400.0,0.00030136,120,"2025-08-20T14:15:31.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342314,1755699331062,-400.0,0.00030136,120,"2025-08-20T14:15:31.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342315,1755699331090,-1021.58,0.00030136,120,"2025-08-20T14:15:31.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342316,1755699331119,-400.0,0.00030136,120,"2025-08-20T14:15:31.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342317,1755699331148,-1394.51,0.00030136,120,"2025-08-20T14:15:31.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342318,1755699331177,-400.0,0.00030136,120,"2025-08-20T14:15:31.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342319,1755699331205,-1472.86,0.00030136,120,"2025-08-20T14:15:31.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342320,1755699331242,-400.0,0.00030136,120,"2025-08-20T14:15:31.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342321,1755699331270,-2200.62,0.00030136,120,"2025-08-20T14:15:31.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342322,1755699331298,-400.0,0.00030136,120,"2025-08-20T14:15:31.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342323,1755699331326,-400.0,0.00030136,120,"2025-08-20T14:15:31.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342324,1755699331356,-400.0,0.00030136,120,"2025-08-20T14:15:31.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342325,1755699331384,-400.0,0.00030136,120,"2025-08-20T14:15:31.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342326,1755699331410,-400.0,0.00030136,120,"2025-08-20T14:15:31.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342327,1755699331437,-400.0,0.00030136,120,"2025-08-20T14:15:31.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342328,1755699331468,-400.0,0.00030136,120,"2025-08-20T14:15:31.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342329,1755699331495,-454.8,0.00030136,120,"2025-08-20T14:15:31.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342330,1755699331527,-400.0,0.00030136,120,"2025-08-20T14:15:31.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342331,1755699331560,-704.4,0.00030136,120,"2025-08-20T14:15:31.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342332,1755699331593,-400.0,0.00030136,120,"2025-08-20T14:15:31.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342333,1755699331623,-1508.72,0.00030136,120,"2025-08-20T14:15:31.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342334,1755699331650,-1684.25,0.00030136,120,"2025-08-20T14:15:31.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342335,1755699331676,-807.75,0.00030136,120,"2025-08-20T14:15:31.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342336,1755699331702,-400.0,0.00030136,120,"2025-08-20T14:15:31.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342337,1755699331735,-436.83,0.00030136,120,"2025-08-20T14:15:31.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342338,1755699331762,-706.42,0.00030136,120,"2025-08-20T14:15:31.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342339,1755699331788,-706.35,0.00030136,120,"2025-08-20T14:15:31.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342340,1755699331815,-400.0,0.00030136,120,"2025-08-20T14:15:31.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342341,1755699331842,-400.0,0.00030136,120,"2025-08-20T14:15:31.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342342,1755699331869,-400.0,0.00030136,120,"2025-08-20T14:15:31.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342343,1755699331897,-649.79,0.00030136,120,"2025-08-20T14:15:31.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342344,1755699331924,-477.33,0.00030136,120,"2025-08-20T14:15:31.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342345,1755699331951,-654.03,0.00030136,120,"2025-08-20T14:15:31.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342346,1755699331982,-1740.22,0.00030136,120,"2025-08-20T14:15:31.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342347,1755699332010,-400.0,0.00030136,120,"2025-08-20T14:15:32.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342348,1755699332036,-400.0,0.00030136,120,"2025-08-20T14:15:32.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342349,1755699332063,-493.52,0.00030136,120,"2025-08-20T14:15:32.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342350,1755699332090,-463.98,0.00030136,120,"2025-08-20T14:15:32.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342351,1755699332117,-2506.94,0.00030136,120,"2025-08-20T14:15:32.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342352,1755699332146,-455.02,0.00030136,120,"2025-08-20T14:15:32.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342353,1755699332173,-400.0,0.00030136,120,"2025-08-20T14:15:32.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342354,1755699332201,-400.0,0.00030136,120,"2025-08-20T14:15:32.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342355,1755699332233,-480.05,0.00030136,120,"2025-08-20T14:15:32.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342356,1755699332262,-1387.18,0.00030136,120,"2025-08-20T14:15:32.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342357,1755699332289,-400.0,0.00030136,120,"2025-08-20T14:15:32.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342358,1755699332318,-400.0,0.00030136,120,"2025-08-20T14:15:32.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342359,1755699332346,-1695.08,0.00030136,120,"2025-08-20T14:15:32.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342360,1755699332379,-400.0,0.00030136,120,"2025-08-20T14:15:32.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342361,1755699332406,-1628.02,0.00030136,120,"2025-08-20T14:15:32.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342362,1755699332433,-400.0,0.00030136,120,"2025-08-20T14:15:32.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342363,1755699332462,-400.0,0.00030136,120,"2025-08-20T14:15:32.462",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342364,1755699332488,-1247.37,0.00030136,120,"2025-08-20T14:15:32.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342365,1755699332514,-400.0,0.00030136,120,"2025-08-20T14:15:32.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342366,1755699332543,-700.37,0.00030136,120,"2025-08-20T14:15:32.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342367,1755699332570,-547.18,0.00030136,120,"2025-08-20T14:15:32.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342368,1755699332599,-400.0,0.00030136,120,"2025-08-20T14:15:32.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342369,1755699332628,-400.0,0.00030136,120,"2025-08-20T14:15:32.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342370,1755699332656,-1058.71,0.00030136,120,"2025-08-20T14:15:32.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342371,1755699332684,-604.21,0.00030136,120,"2025-08-20T14:15:32.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342372,1755699332716,-400.0,0.00030136,120,"2025-08-20T14:15:32.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342373,1755699332743,-679.55,0.00030136,120,"2025-08-20T14:15:32.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342374,1755699332771,-400.0,0.00030136,120,"2025-08-20T14:15:32.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342375,1755699332797,-1501.66,0.00030136,120,"2025-08-20T14:15:32.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342376,1755699332825,-400.0,0.00030136,120,"2025-08-20T14:15:32.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342377,1755699332852,-400.0,0.00030136,120,"2025-08-20T14:15:32.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342378,1755699332879,-400.0,0.00030136,120,"2025-08-20T14:15:32.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342379,1755699332907,-1724.07,0.00030136,120,"2025-08-20T14:15:32.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342380,1755699332934,-400.0,0.00030136,120,"2025-08-20T14:15:32.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342381,1755699332967,-882.44,0.00030136,120,"2025-08-20T14:15:32.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342382,1755699332994,-970.36,0.00030136,120,"2025-08-20T14:15:32.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342383,1755699333024,-400.0,0.00030136,120,"2025-08-20T14:15:33.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342384,1755699333052,-400.0,0.00030136,120,"2025-08-20T14:15:33.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342385,1755699333516,-400.0,0.00030136,120,"2025-08-20T14:15:33.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342386,1755699333547,-400.0,0.00030136,120,"2025-08-20T14:15:33.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342387,1755699333575,-500.0,0.00030136,120,"2025-08-20T14:15:33.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342388,1755699333602,-500.0,0.00030136,120,"2025-08-20T14:15:33.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342389,1755699333632,-512.87758051,0.00030136,120,"2025-08-20T14:15:33.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342390,1755699333660,-610.89,0.00030136,120,"2025-08-20T14:15:33.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342391,1755699333688,-1076.85,0.00030136,120,"2025-08-20T14:15:33.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342392,1755699333719,-1648.04,0.00030136,120,"2025-08-20T14:15:33.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342393,1755699333746,-1405.17,0.00030136,120,"2025-08-20T14:15:33.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342394,1755699333773,-1026.4,0.00030136,120,"2025-08-20T14:15:33.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342395,1755699333799,-574.78,0.00030136,120,"2025-08-20T14:15:33.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342396,1755699333827,-591.22,0.00030136,120,"2025-08-20T14:15:33.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342397,1755699333853,-604.12,0.00030136,120,"2025-08-20T14:15:33.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342398,1755699333880,-400.0,0.00030136,120,"2025-08-20T14:15:33.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342399,1755699333909,-1522.73,0.00030136,120,"2025-08-20T14:15:33.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342400,1755699333936,-665.34,0.00030136,120,"2025-08-20T14:15:33.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342401,1755699333967,-445.92,0.00030136,120,"2025-08-20T14:15:33.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342402,1755699333995,-400.0,0.00030136,120,"2025-08-20T14:15:33.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342403,1755699334022,-1308.29,0.00030136,120,"2025-08-20T14:15:34.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342404,1755699334048,-400.0,0.00030136,120,"2025-08-20T14:15:34.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342405,1755699334075,-400.0,0.00030136,120,"2025-08-20T14:15:34.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342406,1755699334102,-458.47,0.00030136,120,"2025-08-20T14:15:34.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342407,1755699334130,-400.0,0.00030136,120,"2025-08-20T14:15:34.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342408,1755699334156,-400.0,0.00030136,120,"2025-08-20T14:15:34.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342409,1755699334182,-500.0,0.00030136,120,"2025-08-20T14:15:34.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342410,1755699334211,-500.0,0.00030136,120,"2025-08-20T14:15:34.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342411,1755699334239,-500.0,0.00030136,120,"2025-08-20T14:15:34.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342412,1755699334268,-500.0,0.00030136,120,"2025-08-20T14:15:34.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342413,1755699334295,-500.0,0.00030136,120,"2025-08-20T14:15:34.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342414,1755699334323,-500.0,0.00030136,120,"2025-08-20T14:15:34.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342415,1755699334351,-752.7,0.00030136,120,"2025-08-20T14:15:34.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342416,1755699334380,-500.0,0.00030136,120,"2025-08-20T14:15:34.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342417,1755699334407,-400.0,0.00030136,120,"2025-08-20T14:15:34.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342418,1755699334436,-500.0,0.00030136,120,"2025-08-20T14:15:34.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342419,1755699334465,-508.74967874,0.00030136,120,"2025-08-20T14:15:34.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342420,1755699334493,-400.0,0.00030136,120,"2025-08-20T14:15:34.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342421,1755699334519,-400.0,0.00030136,120,"2025-08-20T14:15:34.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342422,1755699334546,-400.0,0.00030136,120,"2025-08-20T14:15:34.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342423,1755699334573,-575.76,0.00030136,120,"2025-08-20T14:15:34.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342424,1755699334601,-400.0,0.00030136,120,"2025-08-20T14:15:34.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342425,1755699334628,-846.27,0.00030136,120,"2025-08-20T14:15:34.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342426,1755699334654,-400.0,0.00030136,120,"2025-08-20T14:15:34.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342427,1755699334680,-1514.99,0.00030136,120,"2025-08-20T14:15:34.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342428,1755699334706,-400.0,0.00030136,120,"2025-08-20T14:15:34.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342429,1755699334735,-400.0,0.00030136,120,"2025-08-20T14:15:34.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342430,1755699334762,-400.0,0.00030136,120,"2025-08-20T14:15:34.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342431,1755699334789,-638.38,0.00030136,120,"2025-08-20T14:15:34.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342432,1755699334815,-1224.66,0.00030136,120,"2025-08-20T14:15:34.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342433,1755699334841,-400.0,0.00030136,120,"2025-08-20T14:15:34.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342434,1755699334867,-1228.8,0.00030136,120,"2025-08-20T14:15:34.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342435,1755699334893,-1375.93,0.00030136,120,"2025-08-20T14:15:34.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342436,1755699334919,-572.95,0.00030136,120,"2025-08-20T14:15:34.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342437,1755699334945,-400.0,0.00030136,120,"2025-08-20T14:15:34.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342438,1755699334970,-400.0,0.00030136,120,"2025-08-20T14:15:34.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342439,1755699334995,-400.0,0.00030136,120,"2025-08-20T14:15:34.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342440,1755699335020,-400.0,0.00030136,120,"2025-08-20T14:15:35.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342441,1755699335046,-801.51,0.00030136,120,"2025-08-20T14:15:35.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342442,1755699335071,-400.0,0.00030136,120,"2025-08-20T14:15:35.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342443,1755699335096,-400.0,0.00030136,120,"2025-08-20T14:15:35.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342444,1755699335122,-645.79,0.00030136,120,"2025-08-20T14:15:35.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342445,1755699335148,-651.33,0.00030136,120,"2025-08-20T14:15:35.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342446,1755699335174,-400.0,0.00030136,120,"2025-08-20T14:15:35.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342447,1755699335200,-418.53,0.00030136,120,"2025-08-20T14:15:35.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342448,1755699335228,-1506.85,0.00030136,120,"2025-08-20T14:15:35.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342449,1755699335255,-1242.25,0.00030136,120,"2025-08-20T14:15:35.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342450,1755699335282,-501.15638203,0.00030136,120,"2025-08-20T14:15:35.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342451,1755699335309,-1238.53,0.00030136,120,"2025-08-20T14:15:35.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342452,1755699335336,-400.0,0.00030136,120,"2025-08-20T14:15:35.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342453,1755699335362,-401.22,0.00030136,120,"2025-08-20T14:15:35.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342454,1755699335388,-1075.44,0.00030136,120,"2025-08-20T14:15:35.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342455,1755699335414,-400.0,0.00030136,120,"2025-08-20T14:15:35.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342456,1755699335440,-400.0,0.00030136,120,"2025-08-20T14:15:35.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342457,1755699335467,-397.25276404,0.00030136,120,"2025-08-20T14:15:35.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342458,1755699335493,-400.0,0.00030136,120,"2025-08-20T14:15:35.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342459,1755699335519,-400.0,0.00030136,120,"2025-08-20T14:15:35.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342460,1755699335546,-517.66,0.00030136,120,"2025-08-20T14:15:35.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342461,1755699335571,-949.71,0.00030136,120,"2025-08-20T14:15:35.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342462,1755699335597,-1026.94,0.00030136,120,"2025-08-20T14:15:35.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342463,1755699335622,-400.0,0.00030136,120,"2025-08-20T14:15:35.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342464,1755699335648,-877.05,0.00030136,120,"2025-08-20T14:15:35.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342465,1755699335673,-520.99,0.00030136,120,"2025-08-20T14:15:35.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342466,1755699335698,-500.0,0.00030136,120,"2025-08-20T14:15:35.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342467,1755699335723,-500.0,0.00030136,120,"2025-08-20T14:15:35.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342468,1755699335747,-500.0,0.00030136,120,"2025-08-20T14:15:35.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342469,1755699335772,-500.0,0.00030136,120,"2025-08-20T14:15:35.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342470,1755699335796,-500.0,0.00030136,120,"2025-08-20T14:15:35.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342471,1755699335821,-500.0,0.00030136,120,"2025-08-20T14:15:35.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342472,1755699335847,-500.0,0.00030136,120,"2025-08-20T14:15:35.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342473,1755699335872,-500.0,0.00030136,120,"2025-08-20T14:15:35.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342474,1755699335896,-500.0,0.00030136,120,"2025-08-20T14:15:35.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342475,1755699335921,-500.0,0.00030136,120,"2025-08-20T14:15:35.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342476,1755699335946,-500.0,0.00030136,120,"2025-08-20T14:15:35.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342477,1755699335972,-500.0,0.00030136,120,"2025-08-20T14:15:35.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342478,1755699335998,-400.0,0.00030136,120,"2025-08-20T14:15:35.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342479,1755699336023,-500.0,0.00030136,120,"2025-08-20T14:15:36.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342480,1755699336047,-500.0,0.00030136,120,"2025-08-20T14:15:36.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342481,1755699336072,-500.0,0.00030136,120,"2025-08-20T14:15:36.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342482,1755699336097,-500.0,0.00030136,120,"2025-08-20T14:15:36.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342483,1755699336121,-734.16,0.00030136,120,"2025-08-20T14:15:36.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342484,1755699336146,-1284.16,0.00030136,120,"2025-08-20T14:15:36.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342485,1755699336170,-500.0,0.00030136,120,"2025-08-20T14:15:36.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342486,1755699336195,-500.0,0.00030136,120,"2025-08-20T14:15:36.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342487,1755699336222,-400.0,0.00030136,120,"2025-08-20T14:15:36.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342488,1755699336247,-400.0,0.00030136,120,"2025-08-20T14:15:36.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342489,1755699336272,-500.0,0.00030136,120,"2025-08-20T14:15:36.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342490,1755699336297,-873.41,0.00030136,120,"2025-08-20T14:15:36.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342491,1755699336322,-500.0,0.00030136,120,"2025-08-20T14:15:36.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342492,1755699336348,-500.0,0.00030136,120,"2025-08-20T14:15:36.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342493,1755699336373,-165.64902183,0.00030136,120,"2025-08-20T14:15:36.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342494,1755699336398,-400.0,0.00030136,120,"2025-08-20T14:15:36.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342495,1755699336423,-400.0,0.00030136,120,"2025-08-20T14:15:36.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342496,1755699336448,-400.0,0.00030136,120,"2025-08-20T14:15:36.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342497,1755699336473,-694.63,0.00030136,120,"2025-08-20T14:15:36.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342498,1755699336498,-764.32,0.00030136,120,"2025-08-20T14:15:36.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342499,1755699336522,-400.0,0.00030136,120,"2025-08-20T14:15:36.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342500,1755699336562,-400.0,0.00030136,120,"2025-08-20T14:15:36.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342501,1755699336591,-522.69,0.00030136,120,"2025-08-20T14:15:36.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342502,1755699337062,-2382.06,0.00030136,120,"2025-08-20T14:15:37.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342503,1755699337090,-695.09,0.00030136,120,"2025-08-20T14:15:37.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342504,1755699337117,-400.0,0.00030136,120,"2025-08-20T14:15:37.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342505,1755699337144,-400.0,0.00030136,120,"2025-08-20T14:15:37.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342506,1755699337169,-1947.95,0.00030136,120,"2025-08-20T14:15:37.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342507,1755699337194,-400.0,0.00030136,120,"2025-08-20T14:15:37.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342508,1755699337223,-400.0,0.00030136,120,"2025-08-20T14:15:37.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342509,1755699337250,-400.0,0.00030136,120,"2025-08-20T14:15:37.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342510,1755699337275,-400.0,0.00030136,120,"2025-08-20T14:15:37.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342511,1755699337300,-400.0,0.00030136,120,"2025-08-20T14:15:37.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342512,1755699337324,-569.22,0.00030136,120,"2025-08-20T14:15:37.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342513,1755699337349,-1388.88,0.00030136,120,"2025-08-20T14:15:37.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342514,1755699337383,-400.0,0.00030136,120,"2025-08-20T14:15:37.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342515,1755699337409,-1614.75,0.00030136,120,"2025-08-20T14:15:37.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342516,1755699337436,-1067.56,0.00030136,120,"2025-08-20T14:15:37.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342517,1755699337464,-1291.77,0.00030136,120,"2025-08-20T14:15:37.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342518,1755699337491,-400.0,0.00030136,120,"2025-08-20T14:15:37.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342519,1755699337517,-807.29,0.00030136,120,"2025-08-20T14:15:37.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342520,1755699337546,-400.0,0.00030136,120,"2025-08-20T14:15:37.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342521,1755699337578,-400.0,0.00030136,120,"2025-08-20T14:15:37.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342522,1755699337606,-400.0,0.00030136,120,"2025-08-20T14:15:37.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342523,1755699337634,-400.0,0.00030136,120,"2025-08-20T14:15:37.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342524,1755699337660,-1292.46,0.00030136,120,"2025-08-20T14:15:37.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342525,1755699337686,-400.0,0.00030136,120,"2025-08-20T14:15:37.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342526,1755699337714,-400.0,0.00030136,120,"2025-08-20T14:15:37.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342527,1755699337740,-400.0,0.00030136,120,"2025-08-20T14:15:37.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342528,1755699337767,-576.73,0.00030136,120,"2025-08-20T14:15:37.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342529,1755699337793,-1277.49,0.00030136,120,"2025-08-20T14:15:37.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342530,1755699337820,-400.0,0.00030136,120,"2025-08-20T14:15:37.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342531,1755699337846,-1383.12,0.00030136,120,"2025-08-20T14:15:37.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342532,1755699337873,-400.0,0.00030136,120,"2025-08-20T14:15:37.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342533,1755699337899,-986.32,0.00030136,120,"2025-08-20T14:15:37.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342534,1755699337925,-400.0,0.00030136,120,"2025-08-20T14:15:37.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342535,1755699337950,-1508.1,0.00030136,120,"2025-08-20T14:15:37.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342536,1755699337977,-400.0,0.00030136,120,"2025-08-20T14:15:37.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342537,1755699338003,-400.0,0.00030136,120,"2025-08-20T14:15:38.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342538,1755699338031,-400.0,0.00030136,120,"2025-08-20T14:15:38.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342539,1755699338059,-400.0,0.00030136,120,"2025-08-20T14:15:38.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342540,1755699338086,-400.0,0.00030136,120,"2025-08-20T14:15:38.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342541,1755699338112,-417.53,0.00030136,120,"2025-08-20T14:15:38.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342542,1755699338140,-403.78900928,0.00030136,120,"2025-08-20T14:15:38.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342543,1755699338173,-596.41,0.00030136,120,"2025-08-20T14:15:38.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342544,1755699338200,-400.0,0.00030136,120,"2025-08-20T14:15:38.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342545,1755699338231,-400.0,0.00030136,120,"2025-08-20T14:15:38.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342546,1755699338259,-500.0,0.00030136,120,"2025-08-20T14:15:38.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342547,1755699338286,-500.0,0.00030136,120,"2025-08-20T14:15:38.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342548,1755699338313,-500.0,0.00030136,120,"2025-08-20T14:15:38.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342549,1755699338340,-500.0,0.00030136,120,"2025-08-20T14:15:38.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342550,1755699338368,-400.0,0.00030136,120,"2025-08-20T14:15:38.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342551,1755699338395,-500.0,0.00030136,120,"2025-08-20T14:15:38.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342552,1755699338422,-400.0,0.00030136,120,"2025-08-20T14:15:38.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342553,1755699338449,-400.0,0.00030136,120,"2025-08-20T14:15:38.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342554,1755699338477,-500.0,0.00030136,120,"2025-08-20T14:15:38.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342555,1755699338504,-500.0,0.00030136,120,"2025-08-20T14:15:38.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342556,1755699338532,-500.0,0.00030136,120,"2025-08-20T14:15:38.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342557,1755699338560,-500.0,0.00030136,120,"2025-08-20T14:15:38.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342558,1755699338588,-500.0,0.00030136,120,"2025-08-20T14:15:38.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342559,1755699338615,-500.0,0.00030136,120,"2025-08-20T14:15:38.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342560,1755699338642,-500.0,0.00030136,120,"2025-08-20T14:15:38.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342561,1755699338668,-500.0,0.00030136,120,"2025-08-20T14:15:38.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342562,1755699338697,-500.0,0.00030136,120,"2025-08-20T14:15:38.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342563,1755699338726,-1208.73,0.00030136,120,"2025-08-20T14:15:38.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342564,1755699338753,-500.0,0.00030136,120,"2025-08-20T14:15:38.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342565,1755699338779,-500.0,0.00030136,120,"2025-08-20T14:15:38.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342566,1755699338806,-463.19,0.00030136,120,"2025-08-20T14:15:38.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342567,1755699338832,-244.81,0.00030136,120,"2025-08-20T14:15:38.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342568,1755699338858,-915.42,0.00030136,120,"2025-08-20T14:15:38.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342569,1755699338885,-1006.24,0.00030136,120,"2025-08-20T14:15:38.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342570,1755699338913,-400.0,0.00030136,120,"2025-08-20T14:15:38.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342571,1755699338940,-1111.73,0.00030136,120,"2025-08-20T14:15:38.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342572,1755699338968,-1735.32,0.00030136,120,"2025-08-20T14:15:38.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342573,1755699338995,-1594.23,0.00030136,120,"2025-08-20T14:15:38.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342574,1755699339023,-400.0,0.00030136,120,"2025-08-20T14:15:39.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342575,1755699339052,-400.0,0.00030136,120,"2025-08-20T14:15:39.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342576,1755699339079,-400.0,0.00030136,120,"2025-08-20T14:15:39.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342577,1755699339106,-400.0,0.00030136,120,"2025-08-20T14:15:39.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342578,1755699339134,-1230.84,0.00030136,120,"2025-08-20T14:15:39.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342579,1755699339162,-400.0,0.00030136,120,"2025-08-20T14:15:39.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342580,1755699339189,-483.32,0.00030136,120,"2025-08-20T14:15:39.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342581,1755699339219,-1144.25,0.00030136,120,"2025-08-20T14:15:39.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342582,1755699339247,-400.0,0.00030136,120,"2025-08-20T14:15:39.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342583,1755699339276,-1573.63,0.00030136,120,"2025-08-20T14:15:39.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342584,1755699339302,-400.0,0.00030136,120,"2025-08-20T14:15:39.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342585,1755699339329,-744.98,0.00030136,120,"2025-08-20T14:15:39.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342586,1755699339356,-1504.77,0.00030136,120,"2025-08-20T14:15:39.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342587,1755699339395,-400.0,0.00030136,120,"2025-08-20T14:15:39.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342588,1755699339425,-400.0,0.00030136,120,"2025-08-20T14:15:39.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342589,1755699339452,-400.0,0.00030136,120,"2025-08-20T14:15:39.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342590,1755699339482,-1552.04,0.00030136,120,"2025-08-20T14:15:39.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342591,1755699339510,-400.0,0.00030136,120,"2025-08-20T14:15:39.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342592,1755699339540,-1315.95,0.00030136,120,"2025-08-20T14:15:39.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342593,1755699339569,-2192.79,0.00030136,120,"2025-08-20T14:15:39.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342594,1755699339599,-1345.28,0.00030136,120,"2025-08-20T14:15:39.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342595,1755699339628,-400.0,0.00030136,120,"2025-08-20T14:15:39.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342596,1755699339657,-400.0,0.00030136,120,"2025-08-20T14:15:39.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342597,1755699339685,-400.0,0.00030136,120,"2025-08-20T14:15:39.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342598,1755699339715,-1034.62,0.00030136,120,"2025-08-20T14:15:39.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342599,1755699339745,-825.76,0.00030136,120,"2025-08-20T14:15:39.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342600,1755699339774,-1512.97,0.00030136,120,"2025-08-20T14:15:39.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342601,1755699339802,-400.0,0.00030136,120,"2025-08-20T14:15:39.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342602,1755699339829,-642.74,0.00030136,120,"2025-08-20T14:15:39.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342603,1755699339857,-931.39,0.00030136,120,"2025-08-20T14:15:39.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342604,1755699339884,-749.65,0.00030136,120,"2025-08-20T14:15:39.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342605,1755699339911,-400.0,0.00030136,120,"2025-08-20T14:15:39.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342606,1755699339945,-400.0,0.00030136,120,"2025-08-20T14:15:39.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342607,1755699339975,-400.0,0.00030136,120,"2025-08-20T14:15:39.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342608,1755699340004,-1073.21,0.00030136,120,"2025-08-20T14:15:40.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342609,1755699340032,-1275.97,0.00030136,120,"2025-08-20T14:15:40.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342610,1755699340061,-904.4,0.00030136,120,"2025-08-20T14:15:40.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342611,1755699340088,-400.0,0.00030136,120,"2025-08-20T14:15:40.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342612,1755699340116,-400.0,0.00030136,120,"2025-08-20T14:15:40.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342613,1755699340144,-400.0,0.00030136,120,"2025-08-20T14:15:40.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342614,1755699340171,-400.0,0.00030136,120,"2025-08-20T14:15:40.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342615,1755699340202,-474.67,0.00030136,120,"2025-08-20T14:15:40.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342616,1755699340231,-400.0,0.00030136,120,"2025-08-20T14:15:40.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342617,1755699340258,-400.0,0.00030136,120,"2025-08-20T14:15:40.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342618,1755699340286,-400.0,0.00030136,120,"2025-08-20T14:15:40.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342619,1755699340867,-1211.1,0.00030136,120,"2025-08-20T14:15:40.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342620,1755699340896,-400.0,0.00030136,120,"2025-08-20T14:15:40.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342621,1755699340923,-1084.9,0.00030136,120,"2025-08-20T14:15:40.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342622,1755699340949,-400.0,0.00030136,120,"2025-08-20T14:15:40.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342623,1755699340976,-471.62,0.00030136,120,"2025-08-20T14:15:40.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342624,1755699341001,-503.91,0.00030136,120,"2025-08-20T14:15:41.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342625,1755699341026,-578.42,0.00030136,120,"2025-08-20T14:15:41.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342626,1755699341051,-400.0,0.00030136,120,"2025-08-20T14:15:41.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342627,1755699341077,-400.0,0.00030136,120,"2025-08-20T14:15:41.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342628,1755699341103,-400.0,0.00030136,120,"2025-08-20T14:15:41.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342629,1755699341129,-477.63,0.00030136,120,"2025-08-20T14:15:41.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342630,1755699341155,-585.96,0.00030136,120,"2025-08-20T14:15:41.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342631,1755699341182,-1002.22,0.00030136,120,"2025-08-20T14:15:41.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342632,1755699341208,-1132.37,0.00030136,120,"2025-08-20T14:15:41.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342633,1755699341236,-871.46,0.00030136,120,"2025-08-20T14:15:41.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342634,1755699341262,-400.0,0.00030136,120,"2025-08-20T14:15:41.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342635,1755699341287,-400.0,0.00030136,120,"2025-08-20T14:15:41.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342636,1755699341314,-1118.16,0.00030136,120,"2025-08-20T14:15:41.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342637,1755699341340,-400.0,0.00030136,120,"2025-08-20T14:15:41.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342638,1755699341365,-400.0,0.00030136,120,"2025-08-20T14:15:41.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342639,1755699341390,-400.0,0.00030136,120,"2025-08-20T14:15:41.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342640,1755699341416,-682.28,0.00030136,120,"2025-08-20T14:15:41.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342641,1755699341442,-1005.32,0.00030136,120,"2025-08-20T14:15:41.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342642,1755699341468,-400.0,0.00030136,120,"2025-08-20T14:15:41.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342643,1755699341494,-400.0,0.00030136,120,"2025-08-20T14:15:41.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342644,1755699341519,-400.0,0.00030136,120,"2025-08-20T14:15:41.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342645,1755699341546,-400.0,0.00030136,120,"2025-08-20T14:15:41.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342646,1755699341571,-458.84,0.00030136,120,"2025-08-20T14:15:41.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342647,1755699341597,-400.0,0.00030136,120,"2025-08-20T14:15:41.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342648,1755699341623,-467.95,0.00030136,120,"2025-08-20T14:15:41.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342649,1755699341649,-400.0,0.00030136,120,"2025-08-20T14:15:41.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342650,1755699341674,-400.0,0.00030136,120,"2025-08-20T14:15:41.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342651,1755699341705,-400.0,0.00030136,120,"2025-08-20T14:15:41.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342652,1755699341732,-400.0,0.00030136,120,"2025-08-20T14:15:41.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342653,1755699341758,-400.0,0.00030136,60,"2025-08-20T14:15:41.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342654,1755699341783,-400.0,0.00030136,120,"2025-08-20T14:15:41.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342655,1755699341808,-624.37,0.00030136,120,"2025-08-20T14:15:41.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342656,1755699341833,-400.0,0.00030136,120,"2025-08-20T14:15:41.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342657,1755699341860,-1549.76,0.00030136,120,"2025-08-20T14:15:41.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342658,1755699341885,-400.0,0.00030136,120,"2025-08-20T14:15:41.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342659,1755699341911,-1021.42,0.00030136,120,"2025-08-20T14:15:41.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342660,1755699341936,-600.98,0.00030136,120,"2025-08-20T14:15:41.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342661,1755699341964,-400.0,0.00030136,120,"2025-08-20T14:15:41.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342662,1755699341990,-1055.93,0.00030136,120,"2025-08-20T14:15:41.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342663,1755699342017,-400.0,0.00030136,120,"2025-08-20T14:15:42.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342664,1755699342044,-309.94128459,0.00030136,120,"2025-08-20T14:15:42.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342665,1755699342068,-400.0,0.00030136,120,"2025-08-20T14:15:42.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342666,1755699342094,-400.0,0.00030136,120,"2025-08-20T14:15:42.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342667,1755699342120,-596.73,0.00030136,120,"2025-08-20T14:15:42.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342668,1755699342147,-1085.01,0.00030136,120,"2025-08-20T14:15:42.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342669,1755699342172,-400.0,0.00030136,120,"2025-08-20T14:15:42.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342670,1755699342198,-400.0,0.00030136,120,"2025-08-20T14:15:42.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342671,1755699342227,-1829.84,0.00030136,60,"2025-08-20T14:15:42.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342672,1755699342255,-400.0,0.00030136,120,"2025-08-20T14:15:42.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342673,1755699342280,-1221.32,0.00030136,120,"2025-08-20T14:15:42.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342674,1755699342306,-400.0,0.00030136,120,"2025-08-20T14:15:42.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342675,1755699342333,-1221.32,0.00030136,120,"2025-08-20T14:15:42.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342676,1755699342358,-1221.32,0.00030136,120,"2025-08-20T14:15:42.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342677,1755699342383,-1399.6,0.00030136,120,"2025-08-20T14:15:42.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342678,1755699342408,-1221.32,0.00030136,120,"2025-08-20T14:15:42.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342679,1755699342433,-1221.32,0.00030136,120,"2025-08-20T14:15:42.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342680,1755699342457,-1221.32,0.00030136,120,"2025-08-20T14:15:42.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342681,1755699342485,-1221.32,0.00030136,120,"2025-08-20T14:15:42.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342682,1755699342509,-500.0,0.00030136,120,"2025-08-20T14:15:42.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342683,1755699342537,-1221.32,0.00030136,120,"2025-08-20T14:15:42.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342684,1755699342563,-500.0,0.00030136,120,"2025-08-20T14:15:42.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342685,1755699342590,-1221.32,0.00030136,120,"2025-08-20T14:15:42.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342686,1755699342615,-400.0,0.00030136,120,"2025-08-20T14:15:42.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342687,1755699342641,-500.0,0.00030136,120,"2025-08-20T14:15:42.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342688,1755699342666,-1221.32,0.00030136,120,"2025-08-20T14:15:42.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342689,1755699342692,-259.63462355,0.00030136,120,"2025-08-20T14:15:42.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342690,1755699342719,-1221.32,0.00030136,120,"2025-08-20T14:15:42.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342691,1755699342745,-1221.32,0.00030136,120,"2025-08-20T14:15:42.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342692,1755699342770,-1221.32,0.00030136,120,"2025-08-20T14:15:42.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342693,1755699342796,-1221.32,0.00030136,120,"2025-08-20T14:15:42.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342694,1755699342821,-1221.32,0.00030136,120,"2025-08-20T14:15:42.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342695,1755699342848,-1221.32,0.00030136,120,"2025-08-20T14:15:42.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342696,1755699342873,-1221.32,0.00030136,120,"2025-08-20T14:15:42.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342697,1755699342899,-430.15,0.00030136,120,"2025-08-20T14:15:42.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342698,1755699342924,-920.01,0.00030136,120,"2025-08-20T14:15:42.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342699,1755699342950,-1221.32,0.00030136,120,"2025-08-20T14:15:42.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342700,1755699342977,-1221.32,0.00030136,120,"2025-08-20T14:15:42.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342701,1755699343003,-1221.32,0.00030136,120,"2025-08-20T14:15:43.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342702,1755699343028,-1221.32,0.00030136,120,"2025-08-20T14:15:43.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342703,1755699343054,-1221.32,0.00030136,120,"2025-08-20T14:15:43.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342704,1755699343079,-1221.32,0.00030136,120,"2025-08-20T14:15:43.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342705,1755699343106,-400.0,0.00030136,120,"2025-08-20T14:15:43.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342706,1755699343133,-1221.47370557,0.00030136,120,"2025-08-20T14:15:43.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342707,1755699343158,-1404.2,0.00030136,120,"2025-08-20T14:15:43.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342708,1755699343184,-402.61771461,0.00030136,120,"2025-08-20T14:15:43.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342709,1755699343209,-1043.57,0.00030136,120,"2025-08-20T14:15:43.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342710,1755699343239,-1078.53,0.00030136,120,"2025-08-20T14:15:43.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342711,1755699343267,-400.0,0.00030136,120,"2025-08-20T14:15:43.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342712,1755699343294,-400.0,0.00030136,120,"2025-08-20T14:15:43.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342713,1755699343321,-948.53,0.00030136,120,"2025-08-20T14:15:43.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342714,1755699343348,-400.0,0.00030136,120,"2025-08-20T14:15:43.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342715,1755699343374,-1381.26,0.00030136,120,"2025-08-20T14:15:43.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342716,1755699343400,-430.9,0.00030136,120,"2025-08-20T14:15:43.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342717,1755699343425,-400.0,0.00030136,120,"2025-08-20T14:15:43.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342718,1755699343451,-1208.59,0.00030136,120,"2025-08-20T14:15:43.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342719,1755699343477,-1018.06,0.00030136,120,"2025-08-20T14:15:43.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342720,1755699343503,-1345.25,0.00030136,120,"2025-08-20T14:15:43.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342721,1755699343531,-400.0,0.00030136,120,"2025-08-20T14:15:43.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342722,1755699343556,-871.26,0.00030136,120,"2025-08-20T14:15:43.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342723,1755699343582,-400.0,0.00030136,120,"2025-08-20T14:15:43.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342724,1755699343607,-400.0,0.00030136,120,"2025-08-20T14:15:43.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342725,1755699343634,-726.26,0.00030136,120,"2025-08-20T14:15:43.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342726,1755699343660,-400.0,0.00030136,120,"2025-08-20T14:15:43.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342727,1755699343687,-400.0,0.00030136,120,"2025-08-20T14:15:43.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342728,1755699343716,-400.0,0.00030136,120,"2025-08-20T14:15:43.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342729,1755699343743,-420.95,0.00030136,120,"2025-08-20T14:15:43.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342730,1755699343769,-1369.54,0.00030136,120,"2025-08-20T14:15:43.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342731,1755699343795,-1041.3,0.00030136,120,"2025-08-20T14:15:43.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342732,1755699343820,-1080.2,0.00030136,120,"2025-08-20T14:15:43.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342733,1755699343846,-400.0,0.00030136,120,"2025-08-20T14:15:43.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342734,1755699343871,-400.0,0.00030136,120,"2025-08-20T14:15:43.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342735,1755699344296,-400.0,0.00030136,120,"2025-08-20T14:15:44.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342736,1755699344326,-528.62,0.00030136,120,"2025-08-20T14:15:44.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342737,1755699344352,-1201.73,0.00030136,120,"2025-08-20T14:15:44.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342738,1755699344379,-434.86,0.00030136,120,"2025-08-20T14:15:44.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342739,1755699344404,-1657.82,0.00030136,120,"2025-08-20T14:15:44.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342740,1755699344430,-400.0,0.00030136,120,"2025-08-20T14:15:44.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342741,1755699344456,-400.0,0.00030136,120,"2025-08-20T14:15:44.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342742,1755699344486,-400.0,0.00030136,120,"2025-08-20T14:15:44.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342743,1755699344512,-1372.49,0.00030136,120,"2025-08-20T14:15:44.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342744,1755699344545,-484.87,0.00030136,120,"2025-08-20T14:15:44.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342745,1755699344573,-581.72,0.00030136,120,"2025-08-20T14:15:44.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342746,1755699344602,-723.67,0.00030136,120,"2025-08-20T14:15:44.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342747,1755699344631,-400.0,0.00030136,120,"2025-08-20T14:15:44.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342748,1755699344656,-400.0,0.00030136,120,"2025-08-20T14:15:44.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342749,1755699344683,-1444.54,0.00030136,120,"2025-08-20T14:15:44.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342750,1755699344710,-1181.1,0.00030136,120,"2025-08-20T14:15:44.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342751,1755699344739,-400.0,0.00030136,120,"2025-08-20T14:15:44.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342752,1755699344764,-534.9,0.00030136,120,"2025-08-20T14:15:44.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342753,1755699344789,-400.0,0.00030136,120,"2025-08-20T14:15:44.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342754,1755699344816,-927.0,0.00030136,120,"2025-08-20T14:15:44.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342755,1755699344842,-1565.72,0.00030136,120,"2025-08-20T14:15:44.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342756,1755699344868,-927.0,0.00030136,120,"2025-08-20T14:15:44.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342757,1755699344894,-927.0,0.00030136,120,"2025-08-20T14:15:44.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342758,1755699344920,-1883.41,0.00030136,120,"2025-08-20T14:15:44.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342759,1755699344946,-999.0,0.00030136,120,"2025-08-20T14:15:44.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342760,1755699344974,-927.0,0.00030136,120,"2025-08-20T14:15:44.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342761,1755699345001,-757.63,0.00030136,120,"2025-08-20T14:15:45.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342762,1755699345028,-927.0,0.00030136,120,"2025-08-20T14:15:45.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342763,1755699345053,-400.0,0.00030136,120,"2025-08-20T14:15:45.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342764,1755699345079,-927.0,0.00030136,120,"2025-08-20T14:15:45.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342765,1755699345105,-400.0,0.00030136,120,"2025-08-20T14:15:45.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342766,1755699345130,-976.47,0.00030136,120,"2025-08-20T14:15:45.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342767,1755699345155,-927.0,0.00030136,120,"2025-08-20T14:15:45.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342768,1755699345184,-927.0,0.00030136,120,"2025-08-20T14:15:45.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342769,1755699345209,-400.0,0.00030136,120,"2025-08-20T14:15:45.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342770,1755699345236,-1280.9,0.00030136,120,"2025-08-20T14:15:45.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342771,1755699345263,-927.0,0.00030136,120,"2025-08-20T14:15:45.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342772,1755699345288,-927.0,0.00030136,120,"2025-08-20T14:15:45.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342773,1755699345314,-927.0,0.00030136,120,"2025-08-20T14:15:45.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342774,1755699345339,-927.0,0.00030136,120,"2025-08-20T14:15:45.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342775,1755699345364,-400.0,0.00030136,120,"2025-08-20T14:15:45.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342776,1755699345389,-927.0,0.00030136,120,"2025-08-20T14:15:45.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342777,1755699345414,-927.0,0.00030136,120,"2025-08-20T14:15:45.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342778,1755699345439,-927.0,0.00030136,120,"2025-08-20T14:15:45.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342779,1755699345466,-927.0,0.00030136,120,"2025-08-20T14:15:45.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342780,1755699345491,-927.0,0.00030136,120,"2025-08-20T14:15:45.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342781,1755699345515,-927.0,0.00030136,120,"2025-08-20T14:15:45.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342782,1755699345541,-927.0,0.00030136,120,"2025-08-20T14:15:45.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342783,1755699345566,-1611.47,0.00030136,120,"2025-08-20T14:15:45.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342784,1755699345593,-927.0,0.00030136,120,"2025-08-20T14:15:45.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342785,1755699345619,-927.0,0.00030136,120,"2025-08-20T14:15:45.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342786,1755699345645,-927.0,0.00030136,120,"2025-08-20T14:15:45.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342787,1755699345670,-927.0,0.00030136,120,"2025-08-20T14:15:45.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342788,1755699345697,-927.05186568,0.00030136,120,"2025-08-20T14:15:45.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342789,1755699345723,-400.0,0.00030136,120,"2025-08-20T14:15:45.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342790,1755699345748,-610.7,0.00030136,120,"2025-08-20T14:15:45.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342791,1755699345776,-1560.96,0.00030136,120,"2025-08-20T14:15:45.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342792,1755699345801,-400.0,0.00030136,120,"2025-08-20T14:15:45.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342793,1755699345827,-400.0,0.00030136,120,"2025-08-20T14:15:45.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342794,1755699345852,-1597.02,0.00030136,120,"2025-08-20T14:15:45.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342795,1755699345877,-1756.67,0.00030136,120,"2025-08-20T14:15:45.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342796,1755699345902,-915.95,0.00030136,120,"2025-08-20T14:15:45.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342797,1755699345928,-400.0,0.00030136,120,"2025-08-20T14:15:45.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342798,1755699345953,-607.93,0.00030136,120,"2025-08-20T14:15:45.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342799,1755699345980,-1652.2,0.00030136,120,"2025-08-20T14:15:45.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342800,1755699346006,-523.16295494,0.00030136,120,"2025-08-20T14:15:46.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342801,1755699346033,-1436.56,0.00030136,120,"2025-08-20T14:15:46.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342802,1755699346060,-1872.94,0.00030136,120,"2025-08-20T14:15:46.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342803,1755699346086,-400.0,0.00030136,120,"2025-08-20T14:15:46.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342804,1755699346112,-1237.19,0.00030136,120,"2025-08-20T14:15:46.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342805,1755699346138,-711.03,0.00030136,120,"2025-08-20T14:15:46.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342806,1755699346163,-400.0,0.00030136,120,"2025-08-20T14:15:46.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342807,1755699346188,-1382.14,0.00030136,120,"2025-08-20T14:15:46.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342808,1755699346214,-1089.02,0.00030136,120,"2025-08-20T14:15:46.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342809,1755699346242,-870.99,0.00030136,120,"2025-08-20T14:15:46.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342810,1755699346267,-400.0,0.00030136,120,"2025-08-20T14:15:46.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342811,1755699346293,-556.75,0.00030136,120,"2025-08-20T14:15:46.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342812,1755699346319,-454.84,0.00030136,120,"2025-08-20T14:15:46.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342813,1755699346345,-614.13,0.00030136,120,"2025-08-20T14:15:46.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342814,1755699346373,-920.95,0.00030136,120,"2025-08-20T14:15:46.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342815,1755699346398,-1433.11,0.00030136,120,"2025-08-20T14:15:46.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342816,1755699346423,-400.0,0.00030136,120,"2025-08-20T14:15:46.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342817,1755699346447,-577.67,0.00030136,120,"2025-08-20T14:15:46.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342818,1755699346474,-1076.93,0.00030136,120,"2025-08-20T14:15:46.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342819,1755699346498,-558.65,0.00030136,120,"2025-08-20T14:15:46.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342820,1755699346523,-400.0,0.00030136,120,"2025-08-20T14:15:46.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342821,1755699346552,-1014.93,0.00030136,120,"2025-08-20T14:15:46.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342822,1755699346577,-400.22792775,0.00030136,120,"2025-08-20T14:15:46.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342823,1755699346603,-400.0,0.00030136,120,"2025-08-20T14:15:46.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342824,1755699346630,-514.33,0.00030136,120,"2025-08-20T14:15:46.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342825,1755699346654,-514.33,0.00030136,120,"2025-08-20T14:15:46.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342826,1755699346679,-514.33,0.00030136,120,"2025-08-20T14:15:46.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342827,1755699346705,-714.48,0.00030136,120,"2025-08-20T14:15:46.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342828,1755699346732,-400.0,0.00030136,120,"2025-08-20T14:15:46.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342829,1755699346756,-514.33,0.00030136,120,"2025-08-20T14:15:46.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342830,1755699346782,-400.0,0.00030136,120,"2025-08-20T14:15:46.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342831,1755699346807,-514.33,0.00030136,120,"2025-08-20T14:15:46.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342832,1755699346834,-514.33,0.00030136,120,"2025-08-20T14:15:46.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342833,1755699346859,-514.33,0.00030136,120,"2025-08-20T14:15:46.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342834,1755699346884,-567.4,0.00030136,120,"2025-08-20T14:15:46.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342835,1755699346910,-514.33,0.00030136,120,"2025-08-20T14:15:46.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342836,1755699346937,-751.55,0.00030136,120,"2025-08-20T14:15:46.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342837,1755699346962,-514.33,0.00030136,120,"2025-08-20T14:15:46.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342838,1755699346991,-2883.89,0.00030136,120,"2025-08-20T14:15:46.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342839,1755699347018,-514.33,0.00030136,120,"2025-08-20T14:15:47.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342840,1755699347043,-514.33,0.00030136,120,"2025-08-20T14:15:47.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342841,1755699347067,-514.33,0.00030136,120,"2025-08-20T14:15:47.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342842,1755699347093,-400.0,0.00030136,120,"2025-08-20T14:15:47.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342843,1755699347118,-514.33,0.00030136,120,"2025-08-20T14:15:47.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342844,1755699347144,-514.33,0.00030136,120,"2025-08-20T14:15:47.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342845,1755699347170,-514.33,0.00030136,120,"2025-08-20T14:15:47.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342846,1755699347197,-514.33,0.00030136,120,"2025-08-20T14:15:47.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342847,1755699347223,-982.98,0.00030136,120,"2025-08-20T14:15:47.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342848,1755699347251,-514.33,0.00030136,120,"2025-08-20T14:15:47.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342849,1755699347277,-400.0,0.00030136,120,"2025-08-20T14:15:47.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342850,1755699347719,-514.33,0.00030136,120,"2025-08-20T14:15:47.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342851,1755699347749,-519.23,0.00030136,120,"2025-08-20T14:15:47.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342852,1755699347775,-1423.6,0.00030136,120,"2025-08-20T14:15:47.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342853,1755699347801,-514.33,0.00030136,120,"2025-08-20T14:15:47.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342854,1755699347827,-514.33,0.00030136,120,"2025-08-20T14:15:47.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342855,1755699347853,-514.33,0.00030136,120,"2025-08-20T14:15:47.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342856,1755699347878,-514.33,0.00030136,120,"2025-08-20T14:15:47.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342857,1755699347904,-514.33,0.00030136,120,"2025-08-20T14:15:47.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342858,1755699347930,-1260.96,0.00030136,120,"2025-08-20T14:15:47.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342859,1755699347956,-514.41673298,0.00030136,120,"2025-08-20T14:15:47.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342860,1755699347985,-1999.1,0.00030136,120,"2025-08-20T14:15:47.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342861,1755699348010,-868.54,0.00030136,120,"2025-08-20T14:15:48.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342862,1755699348037,-400.0,0.00030136,120,"2025-08-20T14:15:48.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342863,1755699348064,-673.24,0.00030136,120,"2025-08-20T14:15:48.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342864,1755699348090,-1503.66,0.00030136,120,"2025-08-20T14:15:48.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342865,1755699348127,-400.0,0.00030136,120,"2025-08-20T14:15:48.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342866,1755699348154,-1174.55,0.00030136,120,"2025-08-20T14:15:48.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342867,1755699348187,-400.0,0.00030136,120,"2025-08-20T14:15:48.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342868,1755699348213,-417.26,0.00030136,120,"2025-08-20T14:15:48.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342869,1755699348242,-400.0,0.00030136,120,"2025-08-20T14:15:48.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342870,1755699348270,-566.32,0.00030136,120,"2025-08-20T14:15:48.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342871,1755699348300,-400.0,0.00030136,120,"2025-08-20T14:15:48.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342872,1755699348327,-400.0,0.00030136,120,"2025-08-20T14:15:48.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342873,1755699348356,-400.0,0.00030136,120,"2025-08-20T14:15:48.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342874,1755699348384,-1103.19,0.00030136,120,"2025-08-20T14:15:48.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342875,1755699348413,-400.0,0.00030136,120,"2025-08-20T14:15:48.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342876,1755699348443,-1470.83,0.00030136,120,"2025-08-20T14:15:48.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342877,1755699348472,-648.5,0.00030136,120,"2025-08-20T14:15:48.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342878,1755699348499,-400.0,0.00030136,120,"2025-08-20T14:15:48.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342879,1755699348530,-693.95,0.00030136,120,"2025-08-20T14:15:48.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342880,1755699348557,-648.5,0.00030136,120,"2025-08-20T14:15:48.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342881,1755699348586,-400.0,0.00030136,120,"2025-08-20T14:15:48.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342882,1755699348614,-648.5,0.00030136,120,"2025-08-20T14:15:48.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342883,1755699348641,-648.5,0.00030136,120,"2025-08-20T14:15:48.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342884,1755699348669,-1624.75,0.00030136,120,"2025-08-20T14:15:48.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342885,1755699348698,-648.5,0.00030136,120,"2025-08-20T14:15:48.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342886,1755699348726,-648.5,0.00030136,120,"2025-08-20T14:15:48.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342887,1755699348754,-648.5,0.00030136,120,"2025-08-20T14:15:48.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342888,1755699348782,-648.5,0.00030136,120,"2025-08-20T14:15:48.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342889,1755699348810,-648.5,0.00030136,120,"2025-08-20T14:15:48.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342890,1755699348837,-648.5,0.00030136,120,"2025-08-20T14:15:48.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342891,1755699348870,-648.5,0.00030136,120,"2025-08-20T14:15:48.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342892,1755699348899,-402.91,0.00030136,120,"2025-08-20T14:15:48.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342893,1755699348928,-648.5,0.00030136,120,"2025-08-20T14:15:48.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342894,1755699348957,-560.49,0.00030136,120,"2025-08-20T14:15:48.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342895,1755699348986,-648.5,0.00030136,120,"2025-08-20T14:15:48.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342896,1755699349016,-648.5,0.00030136,120,"2025-08-20T14:15:49.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342897,1755699349045,-648.5,0.00030136,120,"2025-08-20T14:15:49.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342898,1755699349074,-648.5,0.00030136,120,"2025-08-20T14:15:49.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342899,1755699349105,-648.5,0.00030136,120,"2025-08-20T14:15:49.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342900,1755699349134,-648.5,0.00030136,120,"2025-08-20T14:15:49.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342901,1755699349163,-648.5,0.00030136,120,"2025-08-20T14:15:49.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342902,1755699349193,-1923.96,0.00030136,120,"2025-08-20T14:15:49.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342903,1755699349228,-1397.73,0.00030136,120,"2025-08-20T14:15:49.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342904,1755699349259,-403.42,0.00030136,120,"2025-08-20T14:15:49.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342905,1755699349290,-648.5,0.00030136,120,"2025-08-20T14:15:49.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342906,1755699349320,-648.5,0.00030136,120,"2025-08-20T14:15:49.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342907,1755699349350,-648.5,0.00030136,120,"2025-08-20T14:15:49.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342908,1755699349379,-648.5,0.00030136,120,"2025-08-20T14:15:49.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342909,1755699349409,-648.55301302,0.00030136,120,"2025-08-20T14:15:49.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342910,1755699349444,-418.5919426,0.00030136,120,"2025-08-20T14:15:49.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342911,1755699349478,-400.0,0.00030136,120,"2025-08-20T14:15:49.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342912,1755699349508,-1733.19,0.00030136,120,"2025-08-20T14:15:49.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342913,1755699349544,-665.05,0.00030136,120,"2025-08-20T14:15:49.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342914,1755699349579,-1576.96,0.00030136,120,"2025-08-20T14:15:49.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342915,1755699349608,-1334.08,0.00030136,120,"2025-08-20T14:15:49.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342916,1755699349640,-400.0,0.00030136,120,"2025-08-20T14:15:49.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342917,1755699349669,-400.0,0.00030136,120,"2025-08-20T14:15:49.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342918,1755699349697,-1413.92,0.00030136,120,"2025-08-20T14:15:49.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342919,1755699349726,-400.0,0.00030136,120,"2025-08-20T14:15:49.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342920,1755699349753,-1094.41,0.00030136,120,"2025-08-20T14:15:49.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342921,1755699349781,-1205.51,0.00030136,120,"2025-08-20T14:15:49.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342922,1755699349809,-400.0,0.00030136,120,"2025-08-20T14:15:49.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342923,1755699349837,-400.0,0.00030136,120,"2025-08-20T14:15:49.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342924,1755699349865,-424.98,0.00030136,120,"2025-08-20T14:15:49.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342925,1755699349893,-400.0,0.00030136,120,"2025-08-20T14:15:49.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342926,1755699349921,-400.0,0.00030136,120,"2025-08-20T14:15:49.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342927,1755699349949,-995.38,0.00030136,120,"2025-08-20T14:15:49.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342928,1755699349977,-400.0,0.00030136,120,"2025-08-20T14:15:49.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342929,1755699350007,-589.46,0.00030136,120,"2025-08-20T14:15:50.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342930,1755699350034,-400.0,0.00030136,120,"2025-08-20T14:15:50.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342931,1755699350063,-400.0,0.00030136,120,"2025-08-20T14:15:50.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342932,1755699350092,-1064.36,0.00030136,120,"2025-08-20T14:15:50.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342933,1755699350121,-807.18,0.00030136,120,"2025-08-20T14:15:50.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342934,1755699350148,-671.47,0.00030136,120,"2025-08-20T14:15:50.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342935,1755699350176,-400.0,0.00030136,120,"2025-08-20T14:15:50.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342936,1755699350204,-415.67,0.00030136,120,"2025-08-20T14:15:50.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342937,1755699350234,-466.52,0.00030136,120,"2025-08-20T14:15:50.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342938,1755699350261,-400.0,0.00030136,120,"2025-08-20T14:15:50.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342939,1755699350289,-441.13,0.00030136,120,"2025-08-20T14:15:50.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342940,1755699350319,-400.0,0.00030136,120,"2025-08-20T14:15:50.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342941,1755699350349,-820.25,0.00030136,120,"2025-08-20T14:15:50.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342942,1755699350379,-400.0,0.00030136,120,"2025-08-20T14:15:50.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342943,1755699350408,-400.0,0.00030136,120,"2025-08-20T14:15:50.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342944,1755699350437,-400.0,0.00030136,120,"2025-08-20T14:15:50.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342945,1755699350467,-1261.83,0.00030136,120,"2025-08-20T14:15:50.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342946,1755699350499,-1353.13,0.00030136,120,"2025-08-20T14:15:50.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342947,1755699350528,-400.0,0.00030136,120,"2025-08-20T14:15:50.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342948,1755699350559,-1523.21,0.00030136,120,"2025-08-20T14:15:50.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342949,1755699350604,-1462.41,0.00030136,120,"2025-08-20T14:15:50.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342950,1755699350636,-579.5,0.00030136,60,"2025-08-20T14:15:50.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342951,1755699350666,-739.07,0.00030136,120,"2025-08-20T14:15:50.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342952,1755699350696,-400.0,0.00030136,120,"2025-08-20T14:15:50.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342953,1755699350729,-400.0,0.00030136,120,"2025-08-20T14:15:50.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342954,1755699350757,-400.0,0.00030136,120,"2025-08-20T14:15:50.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342955,1755699350786,-400.0,0.00030136,120,"2025-08-20T14:15:50.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342956,1755699350815,-1160.65,0.00030136,120,"2025-08-20T14:15:50.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342957,1755699350843,-449.75,0.00030136,120,"2025-08-20T14:15:50.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342958,1755699350872,-1301.84,0.00030136,120,"2025-08-20T14:15:50.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342959,1755699350902,-1747.09,0.00030136,120,"2025-08-20T14:15:50.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342960,1755699350931,-414.41,0.00030136,120,"2025-08-20T14:15:50.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342961,1755699350960,-1421.29,0.00030136,120,"2025-08-20T14:15:50.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342962,1755699350993,-631.94,0.00030136,120,"2025-08-20T14:15:50.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342963,1755699351023,-950.6,0.00030136,120,"2025-08-20T14:15:51.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342964,1755699351055,-1466.24,0.00030136,120,"2025-08-20T14:15:51.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342965,1755699351590,-400.0,0.00030136,120,"2025-08-20T14:15:51.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342966,1755699351627,-1466.24,0.00030136,120,"2025-08-20T14:15:51.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342967,1755699351656,-1466.24,0.00030136,120,"2025-08-20T14:15:51.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342968,1755699351684,-1364.0,0.00030136,120,"2025-08-20T14:15:51.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342969,1755699351715,-1466.24,0.00030136,120,"2025-08-20T14:15:51.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342970,1755699351745,-1466.24,0.00030136,120,"2025-08-20T14:15:51.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342971,1755699351774,-1466.24,0.00030136,120,"2025-08-20T14:15:51.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342972,1755699351801,-427.43,0.00030136,120,"2025-08-20T14:15:51.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342973,1755699351829,-1466.24,0.00030136,120,"2025-08-20T14:15:51.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342974,1755699351857,-400.0,0.00030136,120,"2025-08-20T14:15:51.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342975,1755699351884,-1466.24,0.00030136,120,"2025-08-20T14:15:51.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342976,1755699351912,-400.0,0.00030136,120,"2025-08-20T14:15:51.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342977,1755699351940,-1328.21,0.00030136,120,"2025-08-20T14:15:51.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342978,1755699351969,-1466.24,0.00030136,120,"2025-08-20T14:15:51.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342979,1755699351998,-1466.24,0.00030136,120,"2025-08-20T14:15:51.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342980,1755699352026,-1466.24,0.00030136,120,"2025-08-20T14:15:52.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342981,1755699352054,-1466.24,0.00030136,120,"2025-08-20T14:15:52.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342982,1755699352081,-1466.24,0.00030136,120,"2025-08-20T14:15:52.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342983,1755699352106,-400.0,0.00030136,120,"2025-08-20T14:15:52.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342984,1755699352132,-1466.24,0.00030136,120,"2025-08-20T14:15:52.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342985,1755699352158,-1466.24,0.00030136,120,"2025-08-20T14:15:52.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342986,1755699352184,-400.0,0.00030136,120,"2025-08-20T14:15:52.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342987,1755699352211,-1466.24,0.00030136,120,"2025-08-20T14:15:52.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342988,1755699352238,-1466.24,0.00030136,120,"2025-08-20T14:15:52.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342989,1755699352266,-1466.24,0.00030136,120,"2025-08-20T14:15:52.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342990,1755699352293,-1466.24,0.00030136,120,"2025-08-20T14:15:52.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342991,1755699352320,-1534.49,0.00030136,120,"2025-08-20T14:15:52.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342992,1755699352347,-1466.24,0.00030136,120,"2025-08-20T14:15:52.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342993,1755699352375,-1466.24,0.00030136,120,"2025-08-20T14:15:52.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342994,1755699352402,-1466.24,0.00030136,120,"2025-08-20T14:15:52.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342995,1755699352428,-1466.24,0.00030136,120,"2025-08-20T14:15:52.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342996,1755699352455,-1466.38325142,0.00030136,120,"2025-08-20T14:15:52.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342997,1755699352484,-436.43,0.00030136,120,"2025-08-20T14:15:52.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342998,1755699352511,-400.0,0.00030136,120,"2025-08-20T14:15:52.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380342999,1755699352541,-1466.4,0.00030136,120,"2025-08-20T14:15:52.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343000,1755699352567,-400.0,0.00030136,120,"2025-08-20T14:15:52.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343001,1755699352595,-1631.72,0.00030136,120,"2025-08-20T14:15:52.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343002,1755699352629,-1991.27,0.00030136,120,"2025-08-20T14:15:52.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343003,1755699352658,-632.73,0.00030136,120,"2025-08-20T14:15:52.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343004,1755699352687,-400.0,0.00030136,120,"2025-08-20T14:15:52.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343005,1755699352720,-400.0,0.00030136,120,"2025-08-20T14:15:52.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343006,1755699352750,-944.59,0.00030136,120,"2025-08-20T14:15:52.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343007,1755699352781,-993.6,0.00030136,120,"2025-08-20T14:15:52.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343008,1755699352807,-400.0,0.00030136,120,"2025-08-20T14:15:52.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343009,1755699352833,-400.0500896,0.00030136,120,"2025-08-20T14:15:52.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343010,1755699352862,-228.60712464,0.00030136,120,"2025-08-20T14:15:52.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343011,1755699352888,-400.0,0.00030136,120,"2025-08-20T14:15:52.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343012,1755699352915,-1112.39,0.00030136,120,"2025-08-20T14:15:52.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343013,1755699352942,-1285.01,0.00030136,120,"2025-08-20T14:15:52.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343014,1755699352970,-1424.81,0.00030136,120,"2025-08-20T14:15:52.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343015,1755699352997,-1297.53,0.00030136,120,"2025-08-20T14:15:52.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343016,1755699353024,-1279.3,0.00030136,120,"2025-08-20T14:15:53.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343017,1755699353051,-400.0,0.00030136,120,"2025-08-20T14:15:53.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343018,1755699353081,-400.0,0.00030136,120,"2025-08-20T14:15:53.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343019,1755699353110,-574.12,0.00030136,120,"2025-08-20T14:15:53.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343020,1755699353139,-2328.21,0.00030136,120,"2025-08-20T14:15:53.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343021,1755699353167,-1513.36,0.00030136,120,"2025-08-20T14:15:53.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343022,1755699353193,-400.0,0.00030136,120,"2025-08-20T14:15:53.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343023,1755699353223,-940.95,0.00030136,120,"2025-08-20T14:15:53.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343024,1755699353250,-640.62,0.00030136,120,"2025-08-20T14:15:53.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343025,1755699353278,-400.0,0.00030136,120,"2025-08-20T14:15:53.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343026,1755699353304,-400.0,0.00030136,120,"2025-08-20T14:15:53.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343027,1755699353331,-278.02799131,0.00030136,120,"2025-08-20T14:15:53.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343028,1755699353358,-793.99,0.00030136,120,"2025-08-20T14:15:53.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343029,1755699353384,-400.0,0.00030136,120,"2025-08-20T14:15:53.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343030,1755699353411,-400.0,0.00030136,120,"2025-08-20T14:15:53.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343031,1755699353438,-1085.17,0.00030136,120,"2025-08-20T14:15:53.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343032,1755699353469,-1004.4,0.00030136,120,"2025-08-20T14:15:53.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343033,1755699353496,-1210.6,0.00030136,120,"2025-08-20T14:15:53.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343034,1755699353523,-531.55,0.00030136,120,"2025-08-20T14:15:53.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343035,1755699353554,-440.43,0.00030136,120,"2025-08-20T14:15:53.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343036,1755699353581,-1049.76,0.00030136,120,"2025-08-20T14:15:53.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343037,1755699353609,-1126.82,0.00030136,120,"2025-08-20T14:15:53.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343038,1755699353636,-400.0,0.00030136,120,"2025-08-20T14:15:53.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343039,1755699353662,-405.01,0.00030136,120,"2025-08-20T14:15:53.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343040,1755699353688,-898.3,0.00030136,120,"2025-08-20T14:15:53.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343041,1755699353715,-1560.84,0.00030136,120,"2025-08-20T14:15:53.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343042,1755699353744,-1425.03,0.00030136,120,"2025-08-20T14:15:53.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343043,1755699353770,-400.0,0.00030136,120,"2025-08-20T14:15:53.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343044,1755699353797,-2121.58,0.00030136,120,"2025-08-20T14:15:53.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343045,1755699353822,-400.0,0.00030136,120,"2025-08-20T14:15:53.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343046,1755699353848,-750.62,0.00030136,120,"2025-08-20T14:15:53.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343047,1755699353875,-863.24,0.00030136,120,"2025-08-20T14:15:53.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343048,1755699353901,-1150.21,0.00030136,120,"2025-08-20T14:15:53.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343049,1755699353929,-586.77,0.00030136,120,"2025-08-20T14:15:53.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343050,1755699353956,-400.0,0.00030136,120,"2025-08-20T14:15:53.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343051,1755699353985,-2242.84,0.00030136,120,"2025-08-20T14:15:53.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343052,1755699354012,-400.0,0.00030136,120,"2025-08-20T14:15:54.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343053,1755699354039,-400.0,0.00030136,120,"2025-08-20T14:15:54.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343054,1755699354065,-1099.74,0.00030136,120,"2025-08-20T14:15:54.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343055,1755699354091,-400.0,0.00030136,120,"2025-08-20T14:15:54.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343056,1755699354116,-400.0,0.00030136,120,"2025-08-20T14:15:54.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343057,1755699354143,-435.57,0.00030136,120,"2025-08-20T14:15:54.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343058,1755699354170,-1185.98,0.00030136,120,"2025-08-20T14:15:54.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343059,1755699354197,-1027.25,0.00030136,120,"2025-08-20T14:15:54.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343060,1755699354224,-1388.12,0.00030136,120,"2025-08-20T14:15:54.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343061,1755699354251,-1387.59,0.00030136,120,"2025-08-20T14:15:54.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343062,1755699354279,-400.0,0.00030136,120,"2025-08-20T14:15:54.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343063,1755699354305,-1349.67,0.00030136,120,"2025-08-20T14:15:54.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343064,1755699354333,-472.94,0.00030136,120,"2025-08-20T14:15:54.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343065,1755699354360,-536.5,0.00030136,120,"2025-08-20T14:15:54.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343066,1755699354386,-400.0,0.00030136,120,"2025-08-20T14:15:54.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343067,1755699354413,-1138.77,0.00030136,120,"2025-08-20T14:15:54.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343068,1755699354440,-1801.53,0.00030136,120,"2025-08-20T14:15:54.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343069,1755699354467,-1361.69,0.00030136,120,"2025-08-20T14:15:54.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343070,1755699354494,-400.0,0.00030136,120,"2025-08-20T14:15:54.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343071,1755699354522,-707.49,0.00030136,120,"2025-08-20T14:15:54.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343072,1755699354553,-400.0,0.00030136,120,"2025-08-20T14:15:54.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343073,1755699354582,-1210.63,0.00030136,120,"2025-08-20T14:15:54.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343074,1755699354609,-1332.77,0.00030136,120,"2025-08-20T14:15:54.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343075,1755699354637,-400.0,0.00030136,120,"2025-08-20T14:15:54.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343076,1755699354664,-405.39,0.00030136,120,"2025-08-20T14:15:54.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343077,1755699354690,-580.39,0.00030136,120,"2025-08-20T14:15:54.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343078,1755699354717,-1443.67,0.00030136,120,"2025-08-20T14:15:54.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343079,1755699354747,-1522.17,0.00030136,120,"2025-08-20T14:15:54.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343080,1755699354773,-400.0,0.00030136,120,"2025-08-20T14:15:54.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343081,1755699355112,-1257.44,0.00030136,120,"2025-08-20T14:15:55.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343082,1755699355144,-440.19,0.00030136,120,"2025-08-20T14:15:55.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343083,1755699355175,-1683.64,0.00030136,120,"2025-08-20T14:15:55.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343084,1755699355201,-1528.59,0.00030136,120,"2025-08-20T14:15:55.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343085,1755699355228,-400.0,0.00030136,120,"2025-08-20T14:15:55.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343086,1755699355254,-613.56,0.00030136,120,"2025-08-20T14:15:55.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343087,1755699355283,-400.0,0.00030136,120,"2025-08-20T14:15:55.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343088,1755699355310,-1411.87,0.00030136,120,"2025-08-20T14:15:55.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343089,1755699355337,-400.0,0.00030136,120,"2025-08-20T14:15:55.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343090,1755699355363,-669.59,0.00030136,120,"2025-08-20T14:15:55.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343091,1755699355390,-1046.34,0.00030136,120,"2025-08-20T14:15:55.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343092,1755699355416,-400.0,0.00030136,120,"2025-08-20T14:15:55.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343093,1755699355443,-1997.88,0.00030136,120,"2025-08-20T14:15:55.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343094,1755699355470,-1683.99,0.00030136,120,"2025-08-20T14:15:55.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343095,1755699355498,-1134.41,0.00030136,120,"2025-08-20T14:15:55.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343096,1755699355525,-400.0,0.00030136,120,"2025-08-20T14:15:55.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343097,1755699355554,-681.56,0.00030136,120,"2025-08-20T14:15:55.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343098,1755699355581,-400.0,0.00030136,120,"2025-08-20T14:15:55.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343099,1755699355609,-1258.52,0.00030136,120,"2025-08-20T14:15:55.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343100,1755699355637,-400.0,0.00030136,120,"2025-08-20T14:15:55.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343101,1755699355664,-2453.72,0.00030136,120,"2025-08-20T14:15:55.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343102,1755699355690,-1368.85,0.00030136,120,"2025-08-20T14:15:55.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343103,1755699355718,-929.21,0.00030136,120,"2025-08-20T14:15:55.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343104,1755699355748,-400.0,0.00030136,120,"2025-08-20T14:15:55.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343105,1755699355775,-400.0,0.00030136,120,"2025-08-20T14:15:55.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343106,1755699355803,-400.0,0.00030136,120,"2025-08-20T14:15:55.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343107,1755699355831,-400.0,0.00030136,120,"2025-08-20T14:15:55.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343108,1755699355858,-1625.6,0.00030136,120,"2025-08-20T14:15:55.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343109,1755699355886,-915.1,0.00030136,120,"2025-08-20T14:15:55.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343110,1755699355913,-915.1,0.00030136,120,"2025-08-20T14:15:55.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343111,1755699355940,-915.1,0.00030136,120,"2025-08-20T14:15:55.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343112,1755699355968,-485.07,0.00030136,120,"2025-08-20T14:15:55.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343113,1755699355997,-915.1,0.00030136,120,"2025-08-20T14:15:55.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343114,1755699356024,-400.0,0.00030136,120,"2025-08-20T14:15:56.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343115,1755699356052,-915.1,0.00030136,120,"2025-08-20T14:15:56.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343116,1755699356079,-310.0,0.00030136,120,"2025-08-20T14:15:56.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343117,1755699356108,-915.1,0.00030136,120,"2025-08-20T14:15:56.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343118,1755699356141,-915.1,0.00030136,120,"2025-08-20T14:15:56.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343119,1755699356168,-915.1,0.00030136,120,"2025-08-20T14:15:56.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343120,1755699356196,-915.1,0.00030136,120,"2025-08-20T14:15:56.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343121,1755699356224,-915.1,0.00030136,120,"2025-08-20T14:15:56.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343122,1755699356251,-915.1,0.00030136,120,"2025-08-20T14:15:56.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343123,1755699356276,-915.1,0.00030136,120,"2025-08-20T14:15:56.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343124,1755699356303,-1334.61,0.00030136,120,"2025-08-20T14:15:56.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343125,1755699356328,-915.1,0.00030136,120,"2025-08-20T14:15:56.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343126,1755699356353,-400.0,0.00030136,120,"2025-08-20T14:15:56.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343127,1755699356379,-915.1,0.00030136,120,"2025-08-20T14:15:56.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343128,1755699356405,-291.37358954,0.00030136,120,"2025-08-20T14:15:56.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343129,1755699356432,-915.1,0.00030136,120,"2025-08-20T14:15:56.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343130,1755699356458,-915.1,0.00030136,120,"2025-08-20T14:15:56.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343131,1755699356487,-915.1,0.00030136,120,"2025-08-20T14:15:56.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343132,1755699356515,-466.7,0.00030136,120,"2025-08-20T14:15:56.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343133,1755699356541,-400.0,0.00030136,120,"2025-08-20T14:15:56.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343134,1755699356567,-1602.56,0.00030136,120,"2025-08-20T14:15:56.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343135,1755699356595,-915.1,0.00030136,120,"2025-08-20T14:15:56.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343136,1755699356624,-915.1,0.00030136,120,"2025-08-20T14:15:56.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343137,1755699356650,-915.1,0.00030136,120,"2025-08-20T14:15:56.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343138,1755699356677,-915.1,0.00030136,120,"2025-08-20T14:15:56.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343139,1755699356704,-915.1,0.00030136,120,"2025-08-20T14:15:56.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343140,1755699356729,-400.0,0.00030136,120,"2025-08-20T14:15:56.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343141,1755699356754,-1082.25,0.00030136,120,"2025-08-20T14:15:56.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343142,1755699356780,-915.1,0.00030136,120,"2025-08-20T14:15:56.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343143,1755699356807,-915.21175113,0.00030136,120,"2025-08-20T14:15:56.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343144,1755699356832,-1500.43,0.00030136,120,"2025-08-20T14:15:56.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343145,1755699356857,-981.42,0.00030136,120,"2025-08-20T14:15:56.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343146,1755699356882,-400.0,0.00030136,120,"2025-08-20T14:15:56.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343147,1755699356908,-879.7,0.00030136,120,"2025-08-20T14:15:56.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343148,1755699356935,-474.86,0.00030136,120,"2025-08-20T14:15:56.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343149,1755699356959,-516.73,0.00030136,120,"2025-08-20T14:15:56.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343150,1755699356986,-400.0,0.00030136,120,"2025-08-20T14:15:56.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343151,1755699357012,-786.04,0.00030136,120,"2025-08-20T14:15:57.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343152,1755699357039,-1395.57,0.00030136,120,"2025-08-20T14:15:57.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343153,1755699357065,-1595.2,0.00030136,120,"2025-08-20T14:15:57.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343154,1755699357090,-1028.52,0.00030136,120,"2025-08-20T14:15:57.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343155,1755699357118,-400.0,0.00030136,120,"2025-08-20T14:15:57.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343156,1755699357144,-1268.94,0.00030136,120,"2025-08-20T14:15:57.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343157,1755699357170,-555.36,0.00030136,120,"2025-08-20T14:15:57.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343158,1755699357196,-400.0,0.00030136,120,"2025-08-20T14:15:57.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343159,1755699357222,-866.54,0.00030136,120,"2025-08-20T14:15:57.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343160,1755699357248,-809.89,0.00030136,120,"2025-08-20T14:15:57.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343161,1755699357276,-400.0,0.00030136,120,"2025-08-20T14:15:57.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343162,1755699357302,-978.48,0.00030136,120,"2025-08-20T14:15:57.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343163,1755699357328,-651.83,0.00030136,120,"2025-08-20T14:15:57.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343164,1755699357355,-1450.48,0.00030136,120,"2025-08-20T14:15:57.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343165,1755699357380,-400.0,0.00030136,90,"2025-08-20T14:15:57.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343166,1755699357405,-806.44,0.00030136,120,"2025-08-20T14:15:57.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343167,1755699357431,-400.0,0.00030136,120,"2025-08-20T14:15:57.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343168,1755699357458,-400.02191647,0.00030136,120,"2025-08-20T14:15:57.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343169,1755699357486,-895.94,0.00030136,120,"2025-08-20T14:15:57.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343170,1755699357511,-1040.09,0.00030136,120,"2025-08-20T14:15:57.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343171,1755699357538,-459.78,0.00030136,120,"2025-08-20T14:15:57.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343172,1755699357563,-645.1,0.00030136,120,"2025-08-20T14:15:57.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343173,1755699357588,-1163.94,0.00030136,120,"2025-08-20T14:15:57.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343174,1755699357615,-400.0,0.00030136,120,"2025-08-20T14:15:57.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343175,1755699357644,-559.73,0.00030136,120,"2025-08-20T14:15:57.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343176,1755699357672,-400.0,0.00030136,120,"2025-08-20T14:15:57.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343177,1755699357700,-402.33,0.00030136,120,"2025-08-20T14:15:57.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343178,1755699357726,-815.46,0.00030136,120,"2025-08-20T14:15:57.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343179,1755699357752,-400.0,0.00030136,120,"2025-08-20T14:15:57.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343180,1755699357778,-400.0,0.00030136,120,"2025-08-20T14:15:57.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343181,1755699357804,-1379.0,0.00030136,120,"2025-08-20T14:15:57.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343182,1755699357830,-400.0,0.00030136,120,"2025-08-20T14:15:57.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343183,1755699357857,-660.66,0.00030136,120,"2025-08-20T14:15:57.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343184,1755699357884,-796.64,0.00030136,120,"2025-08-20T14:15:57.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343185,1755699357909,-798.55,0.00030136,120,"2025-08-20T14:15:57.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343186,1755699357935,-400.0,0.00030136,120,"2025-08-20T14:15:57.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343187,1755699357961,-400.0,0.00030136,120,"2025-08-20T14:15:57.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343188,1755699357990,-1006.66,0.00030136,120,"2025-08-20T14:15:57.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343189,1755699358017,-989.49,0.00030136,120,"2025-08-20T14:15:58.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343190,1755699358045,-1629.24,0.00030136,120,"2025-08-20T14:15:58.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343191,1755699358073,-400.0,0.00030136,120,"2025-08-20T14:15:58.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343192,1755699358100,-1745.07,0.00030136,120,"2025-08-20T14:15:58.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343193,1755699358127,-1052.36,0.00030136,120,"2025-08-20T14:15:58.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343194,1755699358155,-470.51,0.00030136,120,"2025-08-20T14:15:58.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343195,1755699358181,-1336.47,0.00030136,120,"2025-08-20T14:15:58.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343196,1755699358208,-400.0,0.00030136,120,"2025-08-20T14:15:58.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343197,1755699358562,-400.0,0.00030136,120,"2025-08-20T14:15:58.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343198,1755699358589,-400.0,0.00030136,120,"2025-08-20T14:15:58.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343199,1755699358616,-400.0,0.00030136,120,"2025-08-20T14:15:58.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343200,1755699358642,-500.0,0.00030136,120,"2025-08-20T14:15:58.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343201,1755699358667,-500.0,0.00030136,120,"2025-08-20T14:15:58.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343202,1755699358692,-400.0,0.00030136,120,"2025-08-20T14:15:58.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343203,1755699358719,-500.0,0.00030136,120,"2025-08-20T14:15:58.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343204,1755699358746,-504.55301837,0.00030136,120,"2025-08-20T14:15:58.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343205,1755699358772,-400.0,0.00030136,120,"2025-08-20T14:15:58.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343206,1755699358800,-1926.06,0.00030136,120,"2025-08-20T14:15:58.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343207,1755699358828,-734.3,0.00030136,120,"2025-08-20T14:15:58.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343208,1755699358854,-1520.01,0.00030136,120,"2025-08-20T14:15:58.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343209,1755699358880,-496.32,0.00030136,120,"2025-08-20T14:15:58.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343210,1755699358908,-2107.63,0.00030136,120,"2025-08-20T14:15:58.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343211,1755699358934,-400.0,0.00030136,120,"2025-08-20T14:15:58.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343212,1755699358960,-546.18,0.00030136,120,"2025-08-20T14:15:58.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343213,1755699358989,-1658.96,0.00030136,120,"2025-08-20T14:15:58.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343214,1755699359017,-585.45,0.00030136,120,"2025-08-20T14:15:59.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343215,1755699359043,-400.0,0.00030136,120,"2025-08-20T14:15:59.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343216,1755699359068,-1230.49,0.00030136,120,"2025-08-20T14:15:59.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343217,1755699359094,-1148.63,0.00030136,120,"2025-08-20T14:15:59.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343218,1755699359119,-400.0,0.00030136,120,"2025-08-20T14:15:59.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343219,1755699359147,-400.0,0.00030136,120,"2025-08-20T14:15:59.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343220,1755699359174,-735.44,0.00030136,120,"2025-08-20T14:15:59.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343221,1755699359200,-886.8,0.00030136,120,"2025-08-20T14:15:59.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343222,1755699359228,-400.0,0.00030136,120,"2025-08-20T14:15:59.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343223,1755699359254,-1155.56,0.00030136,120,"2025-08-20T14:15:59.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343224,1755699359280,-1175.6,0.00030136,120,"2025-08-20T14:15:59.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343225,1755699359307,-400.0,0.00030136,120,"2025-08-20T14:15:59.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343226,1755699359334,-1773.82,0.00030136,120,"2025-08-20T14:15:59.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343227,1755699359361,-1318.67,0.00030136,120,"2025-08-20T14:15:59.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343228,1755699359388,-400.0,0.00030136,120,"2025-08-20T14:15:59.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343229,1755699359442,-719.41,0.00030136,120,"2025-08-20T14:15:59.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343230,1755699359491,-1736.8,0.00030136,90,"2025-08-20T14:15:59.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343231,1755699359541,-400.0,0.00030136,120,"2025-08-20T14:15:59.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343232,1755699359589,-1858.64,0.00030136,120,"2025-08-20T14:15:59.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343233,1755699359640,-1135.7,0.00030136,120,"2025-08-20T14:15:59.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343234,1755699359688,-621.85,0.00030136,120,"2025-08-20T14:15:59.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343235,1755699359735,-400.0,0.00030136,120,"2025-08-20T14:15:59.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343236,1755699359783,-400.0,0.00030136,120,"2025-08-20T14:15:59.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343237,1755699359830,-400.0,0.00030136,120,"2025-08-20T14:15:59.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343238,1755699359875,-1994.71,0.00030136,120,"2025-08-20T14:15:59.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343239,1755699359920,-400.0,0.00030136,120,"2025-08-20T14:15:59.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343240,1755699359966,-400.0,0.00030136,120,"2025-08-20T14:15:59.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343241,1755699360014,-400.0,0.00030136,120,"2025-08-20T14:16:00.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343242,1755699360074,-400.0,0.00030136,120,"2025-08-20T14:16:00.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343243,1755699360123,-400.0,0.00030136,120,"2025-08-20T14:16:00.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343244,1755699360175,-499.62,0.00030136,120,"2025-08-20T14:16:00.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343245,1755699360228,-400.0,0.00030136,120,"2025-08-20T14:16:00.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343246,1755699360279,-1525.16,0.00030136,120,"2025-08-20T14:16:00.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343247,1755699360332,-400.0,0.00030136,120,"2025-08-20T14:16:00.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343248,1755699360386,-400.0,0.00030136,120,"2025-08-20T14:16:00.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343249,1755699360439,-547.86,0.00030136,120,"2025-08-20T14:16:00.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343250,1755699360491,-400.0,0.00030136,120,"2025-08-20T14:16:00.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343251,1755699360545,-1417.65,0.00030136,120,"2025-08-20T14:16:00.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343252,1755699360597,-175.6238584,0.00030136,120,"2025-08-20T14:16:00.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343253,1755699360651,-1049.34,0.00030136,120,"2025-08-20T14:16:00.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343254,1755699360700,-400.0,0.00030136,120,"2025-08-20T14:16:00.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343255,1755699360749,-400.0,0.00030136,120,"2025-08-20T14:16:00.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343256,1755699360794,-400.0,0.00030136,120,"2025-08-20T14:16:00.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343257,1755699360839,-1146.94,0.00030136,120,"2025-08-20T14:16:00.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343258,1755699360886,-1152.92,0.00030136,120,"2025-08-20T14:16:00.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343259,1755699360931,-781.83,0.00030136,120,"2025-08-20T14:16:00.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343260,1755699360982,-449.31,0.00030136,120,"2025-08-20T14:16:00.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343261,1755699361033,-400.0,0.00030136,120,"2025-08-20T14:16:01.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343262,1755699361085,-400.0,0.00030136,120,"2025-08-20T14:16:01.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343263,1755699361132,-400.0,0.00030136,120,"2025-08-20T14:16:01.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343264,1755699361178,-2189.11,0.00030136,120,"2025-08-20T14:16:01.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343265,1755699361225,-400.0,0.00030136,120,"2025-08-20T14:16:01.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343266,1755699361280,-400.0,0.00030136,120,"2025-08-20T14:16:01.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343267,1755699361327,-832.64,0.00030136,120,"2025-08-20T14:16:01.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343268,1755699361376,-613.0,0.00030136,120,"2025-08-20T14:16:01.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343269,1755699361423,-400.0,0.00030136,120,"2025-08-20T14:16:01.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343270,1755699361470,-435.8,0.00030136,120,"2025-08-20T14:16:01.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343271,1755699361521,-400.0,0.00030136,120,"2025-08-20T14:16:01.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343272,1755699361574,-400.0,0.00030136,120,"2025-08-20T14:16:01.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343273,1755699361623,-1332.88,0.00030136,120,"2025-08-20T14:16:01.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343274,1755699361670,-1610.17,0.00030136,120,"2025-08-20T14:16:01.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343275,1755699361717,-400.0,0.00030136,120,"2025-08-20T14:16:01.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343276,1755699361770,-400.0,0.00030136,120,"2025-08-20T14:16:01.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343277,1755699361819,-400.0,0.00030136,120,"2025-08-20T14:16:01.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343278,1755699361865,-400.0,0.00030136,120,"2025-08-20T14:16:01.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343279,1755699361912,-1431.1,0.00030136,120,"2025-08-20T14:16:01.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343280,1755699361958,-400.0,0.00030136,120,"2025-08-20T14:16:01.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343281,1755699362006,-1138.88,0.00030136,120,"2025-08-20T14:16:02.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343282,1755699362053,-927.19,0.00030136,120,"2025-08-20T14:16:02.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343283,1755699362103,-400.0,0.00030136,120,"2025-08-20T14:16:02.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343284,1755699362155,-848.4,0.00030136,120,"2025-08-20T14:16:02.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343285,1755699362206,-1197.64,0.00030136,120,"2025-08-20T14:16:02.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343286,1755699362255,-1616.33,0.00030136,120,"2025-08-20T14:16:02.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343287,1755699362305,-1616.33,0.00030136,120,"2025-08-20T14:16:02.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343288,1755699362355,-1616.33,0.00030136,120,"2025-08-20T14:16:02.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343289,1755699362405,-400.0,0.00030136,120,"2025-08-20T14:16:02.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343290,1755699362456,-1616.33,0.00030136,120,"2025-08-20T14:16:02.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343291,1755699362505,-400.0,0.00030136,120,"2025-08-20T14:16:02.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343292,1755699362555,-1616.33,0.00030136,120,"2025-08-20T14:16:02.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343293,1755699362604,-2792.34,0.00030136,120,"2025-08-20T14:16:02.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343294,1755699362666,-1616.33,0.00030136,120,"2025-08-20T14:16:02.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343295,1755699362713,-1616.33,0.00030136,120,"2025-08-20T14:16:02.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343296,1755699362762,-1616.33,0.00030136,120,"2025-08-20T14:16:02.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343297,1755699362808,-810.11,0.00030136,120,"2025-08-20T14:16:02.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343298,1755699362853,-1616.33,0.00030136,120,"2025-08-20T14:16:02.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343299,1755699362901,-1616.33,0.00030136,120,"2025-08-20T14:16:02.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343300,1755699362950,-1002.05,0.00030136,120,"2025-08-20T14:16:02.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343301,1755699363005,-1616.33,0.00030136,120,"2025-08-20T14:16:03.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343302,1755699363060,-1616.33,0.00030136,120,"2025-08-20T14:16:03.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343303,1755699363115,-1116.85,0.00030136,120,"2025-08-20T14:16:03.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343304,1755699363169,-1616.33,0.00030136,120,"2025-08-20T14:16:03.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343305,1755699363222,-1616.33,0.00030136,120,"2025-08-20T14:16:03.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343306,1755699363279,-1616.33,0.00030136,120,"2025-08-20T14:16:03.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343307,1755699363333,-1108.87,0.00030136,120,"2025-08-20T14:16:03.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343308,1755699363386,-400.0,0.00030136,120,"2025-08-20T14:16:03.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343309,1755699363440,-1616.33,0.00030136,120,"2025-08-20T14:16:03.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343310,1755699363494,-1616.33,0.00030136,120,"2025-08-20T14:16:03.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343311,1755699363548,-1616.33,0.00030136,120,"2025-08-20T14:16:03.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343312,1755699363600,-1616.33,0.00030136,120,"2025-08-20T14:16:03.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343313,1755699364057,-817.2,0.00030136,120,"2025-08-20T14:16:04.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343314,1755699364111,-2037.92,0.00030136,120,"2025-08-20T14:16:04.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343315,1755699364165,-1616.33,0.00030136,120,"2025-08-20T14:16:04.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343316,1755699364218,-1616.33,0.00030136,120,"2025-08-20T14:16:04.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343317,1755699364275,-1648.39,0.00030136,120,"2025-08-20T14:16:04.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343318,1755699364329,-1616.33,0.00030136,120,"2025-08-20T14:16:04.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343319,1755699364388,-1616.33,0.00030136,120,"2025-08-20T14:16:04.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343320,1755699364441,-419.85,0.00030136,120,"2025-08-20T14:16:04.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343321,1755699364500,-400.0,0.00030136,120,"2025-08-20T14:16:04.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343322,1755699364549,-1616.42057523,0.00030136,120,"2025-08-20T14:16:04.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343323,1755699364599,-400.0,0.00030136,120,"2025-08-20T14:16:04.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343324,1755699364653,-400.0,0.00030136,120,"2025-08-20T14:16:04.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343325,1755699364709,-400.0,0.00030136,120,"2025-08-20T14:16:04.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343326,1755699364771,-400.0,0.00030136,120,"2025-08-20T14:16:04.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343327,1755699364829,-438.44,0.00030136,120,"2025-08-20T14:16:04.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343328,1755699364880,-400.0,0.00030136,120,"2025-08-20T14:16:04.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343329,1755699364932,-400.0,0.00030136,120,"2025-08-20T14:16:04.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343330,1755699364987,-1377.29,0.00030136,120,"2025-08-20T14:16:04.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343331,1755699365036,-875.02,0.00030136,120,"2025-08-20T14:16:05.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343332,1755699365085,-426.08,0.00030136,120,"2025-08-20T14:16:05.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343333,1755699365134,-967.35,0.00030136,120,"2025-08-20T14:16:05.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343334,1755699365183,-400.18229078,0.00030136,120,"2025-08-20T14:16:05.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343335,1755699365235,-400.0,0.00030136,120,"2025-08-20T14:16:05.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343336,1755699365286,-427.11,0.00030136,120,"2025-08-20T14:16:05.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343337,1755699365335,-441.62,0.00030136,120,"2025-08-20T14:16:05.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343338,1755699365386,-1007.05,0.00030136,120,"2025-08-20T14:16:05.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343339,1755699365440,-400.0,0.00030136,120,"2025-08-20T14:16:05.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343340,1755699365491,-400.0,0.00030136,120,"2025-08-20T14:16:05.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343341,1755699365541,-400.0,0.00030136,120,"2025-08-20T14:16:05.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343342,1755699365593,-400.0,0.00030136,120,"2025-08-20T14:16:05.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343343,1755699365645,-1658.79,0.00030136,120,"2025-08-20T14:16:05.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343344,1755699365702,-701.18,0.00030136,120,"2025-08-20T14:16:05.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343345,1755699365753,-400.0,0.00030136,120,"2025-08-20T14:16:05.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343346,1755699365811,-400.0,0.00030136,120,"2025-08-20T14:16:05.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343347,1755699365863,-1214.08,0.00030136,120,"2025-08-20T14:16:05.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343348,1755699365914,-461.66,0.00030136,120,"2025-08-20T14:16:05.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343349,1755699365965,-1034.46,0.00030136,120,"2025-08-20T14:16:05.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343350,1755699366020,-911.08,0.00030136,120,"2025-08-20T14:16:06.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343351,1755699366071,-400.0,0.00030136,120,"2025-08-20T14:16:06.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343352,1755699366122,-1103.84,0.00030136,120,"2025-08-20T14:16:06.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343353,1755699366173,-500.0,0.00030136,120,"2025-08-20T14:16:06.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343354,1755699366224,-500.0,0.00030136,120,"2025-08-20T14:16:06.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343355,1755699366280,-500.0,0.00030136,120,"2025-08-20T14:16:06.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343356,1755699366343,-500.0,0.00030136,120,"2025-08-20T14:16:06.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343357,1755699366400,-400.0,0.00030136,120,"2025-08-20T14:16:06.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343358,1755699366456,-513.30981079,0.00030136,120,"2025-08-20T14:16:06.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343359,1755699366512,-158.43612612,0.00030136,120,"2025-08-20T14:16:06.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343360,1755699366569,-1239.44,0.00030136,120,"2025-08-20T14:16:06.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343361,1755699366623,-400.0,0.00030136,120,"2025-08-20T14:16:06.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343362,1755699366676,-400.0,0.00030136,120,"2025-08-20T14:16:06.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343363,1755699366734,-1666.78,0.00030136,120,"2025-08-20T14:16:06.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343364,1755699366799,-400.0,0.00030136,120,"2025-08-20T14:16:06.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343365,1755699366874,-3103.4,0.00030136,120,"2025-08-20T14:16:06.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343366,1755699366930,-502.64,0.00030136,120,"2025-08-20T14:16:06.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343367,1755699366987,-3103.4,0.00030136,120,"2025-08-20T14:16:06.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343368,1755699367041,-3103.4,0.00030136,120,"2025-08-20T14:16:07.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343369,1755699367093,-3103.4,0.00030136,120,"2025-08-20T14:16:07.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343370,1755699367151,-400.0,0.00030136,120,"2025-08-20T14:16:07.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343371,1755699367208,-3103.4,0.00030136,120,"2025-08-20T14:16:07.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343372,1755699367263,-3103.4,0.00030136,120,"2025-08-20T14:16:07.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343373,1755699367318,-3103.4,0.00030136,120,"2025-08-20T14:16:07.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343374,1755699367369,-1010.73,0.00030136,120,"2025-08-20T14:16:07.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343375,1755699367420,-3103.4,0.00030136,120,"2025-08-20T14:16:07.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343376,1755699367469,-3103.4,0.00030136,120,"2025-08-20T14:16:07.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343377,1755699367521,-3103.4,0.00030136,120,"2025-08-20T14:16:07.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343378,1755699367572,-3103.4,0.00030136,120,"2025-08-20T14:16:07.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343379,1755699367622,-3103.4,0.00030136,120,"2025-08-20T14:16:07.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343380,1755699367670,-3103.4,0.00030136,120,"2025-08-20T14:16:07.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343381,1755699367718,-1375.75,0.00030136,120,"2025-08-20T14:16:07.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343382,1755699367768,-3103.4,0.00030136,120,"2025-08-20T14:16:07.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343383,1755699367818,-2278.29,0.00030136,120,"2025-08-20T14:16:07.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343384,1755699367869,-3103.4,0.00030136,120,"2025-08-20T14:16:07.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343385,1755699367920,-3103.4,0.00030136,120,"2025-08-20T14:16:07.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343386,1755699367971,-400.0,0.00030136,120,"2025-08-20T14:16:07.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343387,1755699368029,-3103.4,0.00030136,120,"2025-08-20T14:16:08.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343388,1755699368082,-3103.4,0.00030136,120,"2025-08-20T14:16:08.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343389,1755699368134,-3103.4,0.00030136,120,"2025-08-20T14:16:08.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343390,1755699368185,-400.0,0.00030136,120,"2025-08-20T14:16:08.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343391,1755699368238,-1077.99,0.00030136,120,"2025-08-20T14:16:08.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343392,1755699368294,-1289.57,0.00030136,120,"2025-08-20T14:16:08.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343393,1755699368349,-400.0,0.00030136,120,"2025-08-20T14:16:08.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343394,1755699368411,-479.1,0.00030136,120,"2025-08-20T14:16:08.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343395,1755699368463,-1145.61,0.00030136,120,"2025-08-20T14:16:08.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343396,1755699368518,-1565.25,0.00030136,120,"2025-08-20T14:16:08.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343397,1755699368570,-400.0,0.00030136,120,"2025-08-20T14:16:08.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343398,1755699368620,-752.18,0.00030136,120,"2025-08-20T14:16:08.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343399,1755699368670,-400.0,0.00030136,120,"2025-08-20T14:16:08.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343400,1755699368720,-1256.36,0.00030136,120,"2025-08-20T14:16:08.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343401,1755699368772,-400.0,0.00030136,120,"2025-08-20T14:16:08.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343402,1755699368823,-400.0,0.00030136,120,"2025-08-20T14:16:08.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343403,1755699368871,-1453.16,0.00030136,120,"2025-08-20T14:16:08.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343404,1755699368921,-400.0,0.00030136,120,"2025-08-20T14:16:08.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343405,1755699368971,-400.0,0.00030136,120,"2025-08-20T14:16:08.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343406,1755699369023,-1269.21,0.00030136,120,"2025-08-20T14:16:09.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343407,1755699369075,-1131.55,0.00030136,120,"2025-08-20T14:16:09.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343408,1755699369123,-400.0,0.00030136,120,"2025-08-20T14:16:09.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343409,1755699369172,-914.95,0.00030136,120,"2025-08-20T14:16:09.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343410,1755699369222,-3103.4,0.00030136,120,"2025-08-20T14:16:09.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343411,1755699369274,-3103.4,0.00030136,120,"2025-08-20T14:16:09.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343412,1755699369325,-1014.66,0.00030136,120,"2025-08-20T14:16:09.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343413,1755699369382,-960.14,0.00030136,120,"2025-08-20T14:16:09.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343414,1755699369434,-566.23,0.00030136,120,"2025-08-20T14:16:09.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343415,1755699369487,-3103.4,0.00030136,120,"2025-08-20T14:16:09.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343416,1755699369538,-1102.81,0.00030136,120,"2025-08-20T14:16:09.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343417,1755699369593,-3103.4,0.00030136,120,"2025-08-20T14:16:09.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343418,1755699369652,-3103.59927542,0.00030136,120,"2025-08-20T14:16:09.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343419,1755699369701,-802.19,0.00030136,120,"2025-08-20T14:16:09.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343420,1755699369750,-853.09,0.00030136,120,"2025-08-20T14:16:09.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343421,1755699369801,-853.09,0.00030136,120,"2025-08-20T14:16:09.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343422,1755699369851,-400.0,0.00030136,120,"2025-08-20T14:16:09.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343423,1755699369902,-400.0,0.00030136,120,"2025-08-20T14:16:09.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343424,1755699369956,-400.0,0.00030136,120,"2025-08-20T14:16:09.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343425,1755699370006,-853.09,0.00030136,120,"2025-08-20T14:16:10.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343426,1755699370054,-853.09,0.00030136,120,"2025-08-20T14:16:10.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343427,1755699370102,-853.09,0.00030136,120,"2025-08-20T14:16:10.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343428,1755699370151,-853.09,0.00030136,120,"2025-08-20T14:16:10.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343429,1755699370880,-853.09,0.00030136,120,"2025-08-20T14:16:10.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343430,1755699370945,-400.0,0.00030136,120,"2025-08-20T14:16:10.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343431,1755699371010,-853.09,0.00030136,120,"2025-08-20T14:16:11.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343432,1755699371073,-853.09,0.00030136,120,"2025-08-20T14:16:11.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343433,1755699371124,-853.09,0.00030136,120,"2025-08-20T14:16:11.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343434,1755699371175,-853.09,0.00030136,120,"2025-08-20T14:16:11.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343435,1755699371234,-2220.35,0.00030136,120,"2025-08-20T14:16:11.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343436,1755699371308,-853.09,0.00030136,120,"2025-08-20T14:16:11.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343437,1755699371375,-853.09,0.00030136,120,"2025-08-20T14:16:11.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343438,1755699371422,-400.0,0.00030136,120,"2025-08-20T14:16:11.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343439,1755699371469,-853.09,0.00030136,120,"2025-08-20T14:16:11.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343440,1755699371517,-1017.64,0.00030136,120,"2025-08-20T14:16:11.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343441,1755699371563,-853.09,0.00030136,120,"2025-08-20T14:16:11.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343442,1755699371609,-506.72,0.00030136,120,"2025-08-20T14:16:11.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343443,1755699371658,-853.09,0.00030136,120,"2025-08-20T14:16:11.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343444,1755699371704,-853.09,0.00030136,120,"2025-08-20T14:16:11.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343445,1755699371750,-853.09,0.00030136,120,"2025-08-20T14:16:11.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343446,1755699371795,-1339.29,0.00030136,120,"2025-08-20T14:16:11.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343447,1755699371842,-853.09,0.00030136,120,"2025-08-20T14:16:11.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343448,1755699371888,-853.09,0.00030136,120,"2025-08-20T14:16:11.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343449,1755699371933,-853.09,0.00030136,120,"2025-08-20T14:16:11.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343450,1755699371980,-853.09,0.00030136,120,"2025-08-20T14:16:11.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343451,1755699372033,-853.09,0.00030136,120,"2025-08-20T14:16:12.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343452,1755699372086,-400.0,0.00030136,120,"2025-08-20T14:16:12.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343453,1755699372138,-853.31909495,0.00030136,120,"2025-08-20T14:16:12.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343454,1755699372185,-1173.89,0.00030136,120,"2025-08-20T14:16:12.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343455,1755699372237,-1148.25,0.00030136,120,"2025-08-20T14:16:12.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343456,1755699372284,-400.0,0.00030136,120,"2025-08-20T14:16:12.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343457,1755699372331,-400.0,0.00030136,120,"2025-08-20T14:16:12.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343458,1755699372376,-400.0,0.00030136,120,"2025-08-20T14:16:12.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343459,1755699372423,-1358.23,0.00030136,120,"2025-08-20T14:16:12.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343460,1755699372468,-1279.37,0.00030136,120,"2025-08-20T14:16:12.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343461,1755699372516,-1910.26,0.00030136,120,"2025-08-20T14:16:12.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343462,1755699372563,-1198.26,0.00030136,120,"2025-08-20T14:16:12.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343463,1755699372610,-400.0,0.00030136,120,"2025-08-20T14:16:12.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343464,1755699372659,-400.0,0.00030136,120,"2025-08-20T14:16:12.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343465,1755699372707,-921.55,0.00030136,120,"2025-08-20T14:16:12.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343466,1755699372752,-400.0,0.00030136,120,"2025-08-20T14:16:12.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343467,1755699372799,-1707.75,0.00030136,120,"2025-08-20T14:16:12.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343468,1755699372846,-969.8,0.00030136,120,"2025-08-20T14:16:12.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343469,1755699372892,-1713.0,0.00030136,120,"2025-08-20T14:16:12.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343470,1755699372941,-400.0,0.00030136,120,"2025-08-20T14:16:12.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343471,1755699372992,-1064.96,0.00030136,120,"2025-08-20T14:16:12.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343472,1755699373040,-467.0,0.00030136,120,"2025-08-20T14:16:13.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343473,1755699373088,-4854.72,0.00030136,120,"2025-08-20T14:16:13.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343474,1755699373136,-1528.71,0.00030136,120,"2025-08-20T14:16:13.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343475,1755699373185,-400.0,0.00030136,120,"2025-08-20T14:16:13.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343476,1755699373248,-692.31,0.00030136,120,"2025-08-20T14:16:13.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343477,1755699373300,-692.31,0.00030136,120,"2025-08-20T14:16:13.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343478,1755699373350,-522.5,0.00030136,120,"2025-08-20T14:16:13.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343479,1755699373401,-692.31,0.00030136,120,"2025-08-20T14:16:13.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343480,1755699373453,-400.0,0.00030136,120,"2025-08-20T14:16:13.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343481,1755699373502,-692.31,0.00030136,120,"2025-08-20T14:16:13.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343482,1755699373553,-692.31,0.00030136,120,"2025-08-20T14:16:13.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343483,1755699373599,-692.31,0.00030136,120,"2025-08-20T14:16:13.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343484,1755699373647,-692.31,0.00030136,120,"2025-08-20T14:16:13.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343485,1755699373695,-692.31,0.00030136,120,"2025-08-20T14:16:13.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343486,1755699373742,-1461.91,0.00030136,120,"2025-08-20T14:16:13.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343487,1755699373791,-969.2,0.00030136,120,"2025-08-20T14:16:13.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343488,1755699373836,-692.31,0.00030136,120,"2025-08-20T14:16:13.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343489,1755699373884,-434.56,0.00030136,120,"2025-08-20T14:16:13.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343490,1755699373930,-692.31,0.00030136,120,"2025-08-20T14:16:13.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343491,1755699373976,-1139.8,0.00030136,120,"2025-08-20T14:16:13.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343492,1755699374026,-692.31,0.00030136,120,"2025-08-20T14:16:14.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343493,1755699374075,-400.0,0.00030136,120,"2025-08-20T14:16:14.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343494,1755699374123,-692.31,0.00030136,120,"2025-08-20T14:16:14.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343495,1755699374173,-400.0,0.00030136,120,"2025-08-20T14:16:14.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343496,1755699374223,-1616.16,0.00030136,120,"2025-08-20T14:16:14.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343497,1755699374273,-400.0,0.00030136,120,"2025-08-20T14:16:14.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343498,1755699374323,-692.31,0.00030136,120,"2025-08-20T14:16:14.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343499,1755699374374,-1067.35,0.00030136,120,"2025-08-20T14:16:14.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343500,1755699374424,-971.84,0.00030136,120,"2025-08-20T14:16:14.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343501,1755699374473,-692.31,0.00030136,120,"2025-08-20T14:16:14.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343502,1755699374543,-692.31,0.00030136,120,"2025-08-20T14:16:14.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343503,1755699374609,-692.31,0.00030136,120,"2025-08-20T14:16:14.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343504,1755699374673,-692.31,0.00030136,120,"2025-08-20T14:16:14.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343505,1755699374718,-692.31,0.00030136,120,"2025-08-20T14:16:14.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343506,1755699374767,-1098.54,0.00030136,120,"2025-08-20T14:16:14.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343507,1755699374813,-692.31,0.00030136,120,"2025-08-20T14:16:14.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343508,1755699374860,-692.31,0.00030136,120,"2025-08-20T14:16:14.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343509,1755699374907,-884.68,0.00030136,120,"2025-08-20T14:16:14.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343510,1755699374953,-692.31,0.00030136,120,"2025-08-20T14:16:14.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343511,1755699374999,-692.31,0.00030136,120,"2025-08-20T14:16:14.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343512,1755699375046,-400.0,0.00030136,120,"2025-08-20T14:16:15.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343513,1755699375091,-692.31,0.00030136,120,"2025-08-20T14:16:15.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343514,1755699375136,-692.49476993,0.00030136,120,"2025-08-20T14:16:15.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343515,1755699375182,-1276.04,0.00030136,120,"2025-08-20T14:16:15.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343516,1755699375232,-400.0,0.00030136,120,"2025-08-20T14:16:15.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343517,1755699375288,-1063.07,0.00030136,120,"2025-08-20T14:16:15.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343518,1755699375344,-819.13,0.00030136,120,"2025-08-20T14:16:15.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343519,1755699375397,-1134.03,0.00030136,120,"2025-08-20T14:16:15.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343520,1755699375449,-610.31,0.00030136,120,"2025-08-20T14:16:15.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343521,1755699375500,-400.0,0.00030136,120,"2025-08-20T14:16:15.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343522,1755699375552,-400.0,0.00030136,120,"2025-08-20T14:16:15.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343523,1755699375605,-400.0,0.00030136,120,"2025-08-20T14:16:15.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343524,1755699375660,-400.0,0.00030136,120,"2025-08-20T14:16:15.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343525,1755699375711,-544.65,0.00030136,120,"2025-08-20T14:16:15.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343526,1755699375761,-1223.61,0.00030136,120,"2025-08-20T14:16:15.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343527,1755699375808,-2132.34,0.00030136,120,"2025-08-20T14:16:15.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343528,1755699375856,-400.0,0.00030136,120,"2025-08-20T14:16:15.856",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343529,1755699375906,-1399.23,0.00030136,120,"2025-08-20T14:16:15.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343530,1755699375954,-400.0,0.00030136,120,"2025-08-20T14:16:15.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343531,1755699376009,-905.38,0.00030136,120,"2025-08-20T14:16:16.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343532,1755699376064,-797.95,0.00030136,120,"2025-08-20T14:16:16.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343533,1755699376113,-1180.18,0.00030136,120,"2025-08-20T14:16:16.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343534,1755699376160,-1491.21,0.00030136,120,"2025-08-20T14:16:16.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343535,1755699376208,-1603.06,0.00030136,120,"2025-08-20T14:16:16.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343536,1755699376254,-400.0,0.00030136,120,"2025-08-20T14:16:16.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343537,1755699376302,-400.0,0.00030136,120,"2025-08-20T14:16:16.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343538,1755699376352,-1184.16,0.00030136,120,"2025-08-20T14:16:16.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343539,1755699376400,-400.0,0.00030136,120,"2025-08-20T14:16:16.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343540,1755699376446,-400.0,0.00030136,120,"2025-08-20T14:16:16.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343541,1755699376493,-1148.26,0.00030136,120,"2025-08-20T14:16:16.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343542,1755699376539,-400.0,0.00030136,120,"2025-08-20T14:16:16.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343543,1755699376589,-400.0,0.00030136,120,"2025-08-20T14:16:16.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343544,1755699376960,-992.16,0.00030136,120,"2025-08-20T14:16:16.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343545,1755699377009,-1643.12,0.00030136,120,"2025-08-20T14:16:17.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343546,1755699377055,-494.04,0.00030136,120,"2025-08-20T14:16:17.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343547,1755699377103,-400.0,0.00030136,120,"2025-08-20T14:16:17.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343548,1755699377150,-400.0,0.00030136,120,"2025-08-20T14:16:17.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343549,1755699377197,-1864.89,0.00030136,120,"2025-08-20T14:16:17.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343550,1755699377251,-650.75,0.00030136,120,"2025-08-20T14:16:17.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343551,1755699377305,-1905.64,0.00030136,120,"2025-08-20T14:16:17.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343552,1755699377360,-1865.5,0.00030136,120,"2025-08-20T14:16:17.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343553,1755699377411,-812.14,0.00030136,120,"2025-08-20T14:16:17.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343554,1755699377461,-963.7,0.00030136,120,"2025-08-20T14:16:17.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343555,1755699377508,-1485.37,0.00030136,120,"2025-08-20T14:16:17.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343556,1755699377555,-400.0,0.00030136,120,"2025-08-20T14:16:17.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343557,1755699377603,-209.98250149,0.00030136,120,"2025-08-20T14:16:17.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343558,1755699377654,-1307.33,0.00030136,120,"2025-08-20T14:16:17.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343559,1755699377702,-1506.15,0.00030136,120,"2025-08-20T14:16:17.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343560,1755699377749,-1866.44,0.00030136,120,"2025-08-20T14:16:17.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343561,1755699377798,-1736.56,0.00030136,120,"2025-08-20T14:16:17.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343562,1755699377844,-1120.37,0.00030136,120,"2025-08-20T14:16:17.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343563,1755699377893,-3442.43,0.00030136,120,"2025-08-20T14:16:17.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343564,1755699377942,-500.0,0.00030136,120,"2025-08-20T14:16:17.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343565,1755699377993,-769.82,0.00030136,120,"2025-08-20T14:16:17.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343566,1755699378043,-1025.05,0.00030136,120,"2025-08-20T14:16:18.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343567,1755699378092,-500.0,0.00030136,120,"2025-08-20T14:16:18.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343568,1755699378142,-1071.13,0.00030136,120,"2025-08-20T14:16:18.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343569,1755699378190,-500.0,0.00030136,120,"2025-08-20T14:16:18.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343570,1755699378237,-500.0,0.00030136,120,"2025-08-20T14:16:18.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343571,1755699378286,-500.0,0.00030136,120,"2025-08-20T14:16:18.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343572,1755699378333,-500.0,0.00030136,120,"2025-08-20T14:16:18.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343573,1755699378381,-400.0,0.00030136,120,"2025-08-20T14:16:18.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343574,1755699378429,-500.0,0.00030136,120,"2025-08-20T14:16:18.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343575,1755699378475,-500.0,0.00030136,120,"2025-08-20T14:16:18.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343576,1755699378524,-500.0,0.00030136,120,"2025-08-20T14:16:18.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343577,1755699378573,-400.0,0.00030136,120,"2025-08-20T14:16:18.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343578,1755699378625,-500.0,0.00030136,120,"2025-08-20T14:16:18.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343579,1755699378678,-1057.26,0.00030136,120,"2025-08-20T14:16:18.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343580,1755699378731,-500.0,0.00030136,120,"2025-08-20T14:16:18.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343581,1755699378791,-500.0,0.00030136,120,"2025-08-20T14:16:18.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343582,1755699378842,-400.0,0.00030136,120,"2025-08-20T14:16:18.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343583,1755699378891,-500.0,0.00030136,120,"2025-08-20T14:16:18.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343584,1755699378939,-400.0,0.00030136,120,"2025-08-20T14:16:18.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343585,1755699378993,-400.0,0.00030136,120,"2025-08-20T14:16:18.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343586,1755699379047,-500.0,0.00030136,120,"2025-08-20T14:16:19.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343587,1755699379103,-500.0,0.00030136,120,"2025-08-20T14:16:19.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343588,1755699379154,-500.0,0.00030136,120,"2025-08-20T14:16:19.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343589,1755699379210,-1513.72,0.00030136,120,"2025-08-20T14:16:19.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343590,1755699379261,-500.0,0.00030136,120,"2025-08-20T14:16:19.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343591,1755699379312,-500.0,0.00030136,120,"2025-08-20T14:16:19.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343592,1755699379365,-1598.66,0.00030136,120,"2025-08-20T14:16:19.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343593,1755699379416,-1397.58,0.00030136,120,"2025-08-20T14:16:19.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343594,1755699379464,-400.0,0.00030136,120,"2025-08-20T14:16:19.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343595,1755699379513,-411.97,0.00030136,120,"2025-08-20T14:16:19.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343596,1755699379564,-1966.43,0.00030136,120,"2025-08-20T14:16:19.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343597,1755699379616,-653.77,0.00030136,120,"2025-08-20T14:16:19.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343598,1755699379664,-500.0,0.00030136,120,"2025-08-20T14:16:19.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343599,1755699379712,-1320.71,0.00030136,120,"2025-08-20T14:16:19.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343600,1755699379759,-299.80154049,0.00030136,120,"2025-08-20T14:16:19.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343601,1755699379806,-400.0,0.00030136,120,"2025-08-20T14:16:19.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343602,1755699379854,-409.4,0.00030136,120,"2025-08-20T14:16:19.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343603,1755699379903,-1248.14,0.00030136,120,"2025-08-20T14:16:19.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343604,1755699379950,-914.84,0.00030136,120,"2025-08-20T14:16:19.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343605,1755699379999,-1290.51,0.00030136,120,"2025-08-20T14:16:19.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343606,1755699380051,-1117.41,0.00030136,120,"2025-08-20T14:16:20.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343607,1755699380099,-1370.09,0.00030136,120,"2025-08-20T14:16:20.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343608,1755699380146,-1124.29,0.00030136,120,"2025-08-20T14:16:20.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343609,1755699380193,-500.0,0.00030136,120,"2025-08-20T14:16:20.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343610,1755699380246,-400.0,0.00030136,120,"2025-08-20T14:16:20.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343611,1755699380294,-400.0,0.00030136,120,"2025-08-20T14:16:20.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343612,1755699380342,-500.0,0.00030136,120,"2025-08-20T14:16:20.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343613,1755699380391,-500.0,0.00030136,120,"2025-08-20T14:16:20.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343614,1755699380448,-1343.98,0.00030136,120,"2025-08-20T14:16:20.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343615,1755699380510,-539.19,0.00030136,120,"2025-08-20T14:16:20.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343616,1755699380568,-438.47,0.00030136,120,"2025-08-20T14:16:20.568",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343617,1755699380617,-1585.21,0.00030136,120,"2025-08-20T14:16:20.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343618,1755699380665,-412.07,0.00030136,120,"2025-08-20T14:16:20.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343619,1755699380713,-400.0,0.00030136,120,"2025-08-20T14:16:20.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343620,1755699380759,-834.38,0.00030136,120,"2025-08-20T14:16:20.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343621,1755699380806,-834.38,0.00030136,120,"2025-08-20T14:16:20.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343622,1755699380853,-834.38,0.00030136,120,"2025-08-20T14:16:20.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343623,1755699380899,-834.38,0.00030136,120,"2025-08-20T14:16:20.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343624,1755699380944,-834.38,0.00030136,120,"2025-08-20T14:16:20.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343625,1755699381000,-834.38,0.00030136,120,"2025-08-20T14:16:21.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343626,1755699381049,-834.38,0.00030136,120,"2025-08-20T14:16:21.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343627,1755699381098,-834.38,0.00030136,120,"2025-08-20T14:16:21.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343628,1755699381146,-834.38,0.00030136,120,"2025-08-20T14:16:21.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343629,1755699381192,-2466.24,0.00030136,120,"2025-08-20T14:16:21.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343630,1755699381240,-834.38,0.00030136,120,"2025-08-20T14:16:21.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343631,1755699381290,-834.38,0.00030136,120,"2025-08-20T14:16:21.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343632,1755699381337,-834.38,0.00030136,120,"2025-08-20T14:16:21.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343633,1755699381384,-834.38,0.00030136,120,"2025-08-20T14:16:21.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343634,1755699381431,-400.0,0.00030136,120,"2025-08-20T14:16:21.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343635,1755699381475,-834.38,0.00030136,120,"2025-08-20T14:16:21.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343636,1755699381528,-834.38,0.00030136,120,"2025-08-20T14:16:21.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343637,1755699381579,-400.0,0.00030136,120,"2025-08-20T14:16:21.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343638,1755699381626,-834.38,0.00030136,120,"2025-08-20T14:16:21.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343639,1755699381670,-400.0,0.00030136,120,"2025-08-20T14:16:21.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343640,1755699381716,-834.38,0.00030136,120,"2025-08-20T14:16:21.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343641,1755699381762,-166.26823233,0.00030136,120,"2025-08-20T14:16:21.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343642,1755699381808,-834.38,0.00030136,120,"2025-08-20T14:16:21.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343643,1755699381855,-834.38,0.00030136,120,"2025-08-20T14:16:21.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343644,1755699381904,-2628.67,0.00030136,120,"2025-08-20T14:16:21.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343645,1755699381950,-834.38,0.00030136,120,"2025-08-20T14:16:21.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343646,1755699382002,-754.62,0.00030136,120,"2025-08-20T14:16:22.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343647,1755699382054,-834.38,0.00030136,120,"2025-08-20T14:16:22.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343648,1755699382104,-834.38,0.00030136,120,"2025-08-20T14:16:22.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343649,1755699382154,-541.78,0.00030136,120,"2025-08-20T14:16:22.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343650,1755699382204,-834.38,0.00030136,120,"2025-08-20T14:16:22.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343651,1755699382255,-834.43831564,0.00030136,120,"2025-08-20T14:16:22.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343652,1755699382304,-1261.38,0.00030136,120,"2025-08-20T14:16:22.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343653,1755699382355,-400.0,0.00030136,120,"2025-08-20T14:16:22.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343654,1755699382405,-461.81,0.00030136,120,"2025-08-20T14:16:22.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343655,1755699382450,-400.0,0.00030136,120,"2025-08-20T14:16:22.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343656,1755699382497,-400.0,0.00030136,120,"2025-08-20T14:16:22.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343657,1755699382543,-477.49,0.00030136,120,"2025-08-20T14:16:22.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343658,1755699382592,-1637.48,0.00030136,120,"2025-08-20T14:16:22.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343659,1755699382638,-574.89,0.00030136,120,"2025-08-20T14:16:22.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343660,1755699383044,-1867.49,0.00030136,120,"2025-08-20T14:16:23.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343661,1755699383093,-955.09,0.00030136,120,"2025-08-20T14:16:23.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343662,1755699383144,-1071.54,0.00030136,120,"2025-08-20T14:16:23.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343663,1755699383191,-1873.0,0.00030136,120,"2025-08-20T14:16:23.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343664,1755699383243,-1452.83,0.00030136,120,"2025-08-20T14:16:23.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343665,1755699383298,-5280.76,0.00030136,120,"2025-08-20T14:16:23.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343666,1755699383349,-154.48612158,0.00030136,120,"2025-08-20T14:16:23.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343667,1755699383402,-400.0,0.00030136,120,"2025-08-20T14:16:23.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343668,1755699383453,-541.3,0.00030136,120,"2025-08-20T14:16:23.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343669,1755699383504,-400.0,0.00030136,90,"2025-08-20T14:16:23.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343670,1755699383553,-4852.14,0.00030136,120,"2025-08-20T14:16:23.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343671,1755699383601,-400.0,0.00030136,120,"2025-08-20T14:16:23.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343672,1755699383653,-1141.67,0.00030136,120,"2025-08-20T14:16:23.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343673,1755699383700,-810.82,0.00030136,120,"2025-08-20T14:16:23.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343674,1755699383747,-1627.34,0.00030136,120,"2025-08-20T14:16:23.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343675,1755699383793,-400.0,0.00030136,120,"2025-08-20T14:16:23.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343676,1755699383840,-4715.82,0.00030136,120,"2025-08-20T14:16:23.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343677,1755699383887,-613.28,0.00030136,120,"2025-08-20T14:16:23.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343678,1755699383935,-400.0,0.00030136,120,"2025-08-20T14:16:23.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343679,1755699383985,-1399.24,0.00030136,120,"2025-08-20T14:16:23.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343680,1755699384038,-1295.65,0.00030136,120,"2025-08-20T14:16:24.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343681,1755699384087,-400.0,0.00030136,120,"2025-08-20T14:16:24.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343682,1755699384136,-1703.41,0.00030136,120,"2025-08-20T14:16:24.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343683,1755699384186,-1252.65,0.00030136,120,"2025-08-20T14:16:24.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343684,1755699384235,-939.95,0.00030136,120,"2025-08-20T14:16:24.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343685,1755699384286,-962.12,0.00030136,120,"2025-08-20T14:16:24.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343686,1755699384338,-400.0,0.00030136,120,"2025-08-20T14:16:24.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343687,1755699384387,-995.58,0.00030136,120,"2025-08-20T14:16:24.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343688,1755699384436,-1241.65,0.00030136,120,"2025-08-20T14:16:24.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343689,1755699384485,-569.33,0.00030136,120,"2025-08-20T14:16:24.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343690,1755699384534,-1131.38,0.00030136,120,"2025-08-20T14:16:24.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343691,1755699384583,-1675.24,0.00030136,120,"2025-08-20T14:16:24.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343692,1755699384631,-400.0,0.00030136,120,"2025-08-20T14:16:24.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343693,1755699384678,-732.96,0.00030136,120,"2025-08-20T14:16:24.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343694,1755699384726,-400.0,0.00030136,120,"2025-08-20T14:16:24.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343695,1755699384776,-732.96,0.00030136,120,"2025-08-20T14:16:24.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343696,1755699384828,-732.96,0.00030136,120,"2025-08-20T14:16:24.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343697,1755699384880,-2254.88,0.00030136,120,"2025-08-20T14:16:24.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343698,1755699384930,-732.96,0.00030136,120,"2025-08-20T14:16:24.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343699,1755699384981,-732.96,0.00030136,120,"2025-08-20T14:16:24.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343700,1755699385035,-732.96,0.00030136,120,"2025-08-20T14:16:25.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343701,1755699385084,-400.0,0.00030136,120,"2025-08-20T14:16:25.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343702,1755699385135,-732.96,0.00030136,120,"2025-08-20T14:16:25.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343703,1755699385184,-732.96,0.00030136,120,"2025-08-20T14:16:25.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343704,1755699385233,-732.96,0.00030136,120,"2025-08-20T14:16:25.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343705,1755699385287,-732.96,0.00030136,120,"2025-08-20T14:16:25.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343706,1755699385335,-732.96,0.00030136,120,"2025-08-20T14:16:25.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343707,1755699385386,-732.96,0.00030136,120,"2025-08-20T14:16:25.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343708,1755699385438,-400.0,0.00030136,120,"2025-08-20T14:16:25.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343709,1755699385491,-732.96,0.00030136,120,"2025-08-20T14:16:25.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343710,1755699385546,-1114.65,0.00030136,120,"2025-08-20T14:16:25.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343711,1755699385596,-732.96,0.00030136,120,"2025-08-20T14:16:25.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343712,1755699385651,-1205.52,0.00030136,120,"2025-08-20T14:16:25.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343713,1755699385703,-732.96,0.00030136,120,"2025-08-20T14:16:25.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343714,1755699385753,-732.96,0.00030136,120,"2025-08-20T14:16:25.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343715,1755699385806,-8374.51,0.00030136,120,"2025-08-20T14:16:25.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343716,1755699385857,-732.96,0.00030136,120,"2025-08-20T14:16:25.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343717,1755699385912,-732.96,0.00030136,120,"2025-08-20T14:16:25.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343718,1755699385968,-3756.66,0.00030136,120,"2025-08-20T14:16:25.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343719,1755699386022,-732.96,0.00030136,120,"2025-08-20T14:16:26.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343720,1755699386073,-505.87,0.00030136,120,"2025-08-20T14:16:26.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343721,1755699386128,-732.96,0.00030136,120,"2025-08-20T14:16:26.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343722,1755699386181,-732.96,0.00030136,120,"2025-08-20T14:16:26.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343723,1755699386233,-1156.89,0.00030136,120,"2025-08-20T14:16:26.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343724,1755699386288,-732.96,0.00030136,120,"2025-08-20T14:16:26.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343725,1755699386344,-732.96,0.00030136,120,"2025-08-20T14:16:26.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343726,1755699386395,-733.0,0.00030136,120,"2025-08-20T14:16:26.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343727,1755699386450,-463.45,0.00030136,120,"2025-08-20T14:16:26.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343728,1755699386515,-400.0,0.00030136,120,"2025-08-20T14:16:26.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343729,1755699386574,-400.0,0.00030136,120,"2025-08-20T14:16:26.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343730,1755699386628,-1159.2,0.00030136,120,"2025-08-20T14:16:26.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343731,1755699386678,-955.55,0.00030136,120,"2025-08-20T14:16:26.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343732,1755699386727,-1629.01,0.00030136,120,"2025-08-20T14:16:26.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343733,1755699386779,-1559.24,0.00030136,120,"2025-08-20T14:16:26.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343734,1755699386830,-1161.76,0.00030136,120,"2025-08-20T14:16:26.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343735,1755699386880,-1207.3,0.00030136,120,"2025-08-20T14:16:26.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343736,1755699386930,-3358.34,0.00030136,120,"2025-08-20T14:16:26.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343737,1755699386984,-16334.8,0.00030136,120,"2025-08-20T14:16:26.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343738,1755699387045,-510.54,0.00030136,120,"2025-08-20T14:16:27.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343739,1755699387098,-400.0,0.00030136,120,"2025-08-20T14:16:27.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343740,1755699387148,-4537.18,0.00030136,120,"2025-08-20T14:16:27.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343741,1755699387198,-1415.74,0.00030136,120,"2025-08-20T14:16:27.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343742,1755699387250,-763.36,0.00030136,120,"2025-08-20T14:16:27.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343743,1755699387300,-400.0,0.00030136,120,"2025-08-20T14:16:27.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343744,1755699387348,-400.0,0.00030136,120,"2025-08-20T14:16:27.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343745,1755699387398,-444.28,0.00030136,120,"2025-08-20T14:16:27.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343746,1755699387448,-3361.69,0.00030136,120,"2025-08-20T14:16:27.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343747,1755699387499,-1533.13,0.00030136,120,"2025-08-20T14:16:27.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343748,1755699387547,-400.0,0.00030136,120,"2025-08-20T14:16:27.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343749,1755699387598,-400.0,0.00030136,120,"2025-08-20T14:16:27.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343750,1755699387646,-926.88,0.00030136,120,"2025-08-20T14:16:27.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343751,1755699387695,-767.1,0.00030136,120,"2025-08-20T14:16:27.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343752,1755699387742,-564.13,0.00030136,120,"2025-08-20T14:16:27.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343753,1755699387794,-400.0,0.00030136,120,"2025-08-20T14:16:27.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343754,1755699387843,-2000.15,0.00030136,120,"2025-08-20T14:16:27.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343755,1755699387892,-400.0,0.00030136,120,"2025-08-20T14:16:27.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343756,1755699387942,-400.0,0.00030136,120,"2025-08-20T14:16:27.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343757,1755699387993,-400.0,0.00030136,120,"2025-08-20T14:16:27.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343758,1755699388047,-799.45,0.00030136,120,"2025-08-20T14:16:28.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343759,1755699388099,-2187.32,0.00030136,120,"2025-08-20T14:16:28.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343760,1755699388150,-1076.6,0.00030136,120,"2025-08-20T14:16:28.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343761,1755699388199,-536.99,0.00030136,120,"2025-08-20T14:16:28.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343762,1755699388250,-751.88,0.00030136,120,"2025-08-20T14:16:28.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343763,1755699388299,-1328.72,0.00030136,120,"2025-08-20T14:16:28.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343764,1755699388346,-400.0,0.00030136,120,"2025-08-20T14:16:28.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343765,1755699388399,-1148.76,0.00030136,120,"2025-08-20T14:16:28.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343766,1755699388450,-1494.72,0.00030136,120,"2025-08-20T14:16:28.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343767,1755699388503,-404.76,0.00030136,120,"2025-08-20T14:16:28.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343768,1755699388553,-400.0,0.00030136,120,"2025-08-20T14:16:28.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343769,1755699388604,-400.0,0.00030136,120,"2025-08-20T14:16:28.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343770,1755699388651,-400.0,0.00030136,120,"2025-08-20T14:16:28.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343771,1755699388699,-400.0,0.00030136,120,"2025-08-20T14:16:28.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343772,1755699388749,-1058.61,0.00030136,120,"2025-08-20T14:16:28.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343773,1755699388799,-1386.89,0.00030136,120,"2025-08-20T14:16:28.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343774,1755699388849,-1646.87,0.00030136,120,"2025-08-20T14:16:28.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343775,1755699389368,-2723.13,0.00030136,120,"2025-08-20T14:16:29.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343776,1755699389433,-400.0,0.00030136,120,"2025-08-20T14:16:29.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343777,1755699389486,-474.75,0.00030136,120,"2025-08-20T14:16:29.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343778,1755699389538,-1728.92,0.00030136,120,"2025-08-20T14:16:29.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343779,1755699389591,-584.18,0.00030136,120,"2025-08-20T14:16:29.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343780,1755699389641,-400.0,0.00030136,120,"2025-08-20T14:16:29.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343781,1755699389689,-854.28,0.00030136,120,"2025-08-20T14:16:29.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343782,1755699389738,-400.0,0.00030136,120,"2025-08-20T14:16:29.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343783,1755699389789,-2371.11,0.00030136,120,"2025-08-20T14:16:29.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343784,1755699389839,-995.32,0.00030136,120,"2025-08-20T14:16:29.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343785,1755699389888,-412.77,0.00030136,120,"2025-08-20T14:16:29.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343786,1755699389938,-400.0,0.00030136,120,"2025-08-20T14:16:29.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343787,1755699389989,-593.61,0.00030136,120,"2025-08-20T14:16:29.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343788,1755699390041,-1348.14,0.00030136,120,"2025-08-20T14:16:30.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343789,1755699390088,-1518.03,0.00030136,120,"2025-08-20T14:16:30.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343790,1755699390137,-400.0,0.00030136,120,"2025-08-20T14:16:30.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343791,1755699390185,-932.74,0.00030136,120,"2025-08-20T14:16:30.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343792,1755699390235,-1505.34,0.00030136,120,"2025-08-20T14:16:30.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343793,1755699390293,-3887.15,0.00030136,120,"2025-08-20T14:16:30.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343794,1755699390343,-1603.1,0.00030136,120,"2025-08-20T14:16:30.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343795,1755699390391,-400.0,0.00030136,120,"2025-08-20T14:16:30.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343796,1755699390452,-855.39,0.00030136,120,"2025-08-20T14:16:30.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343797,1755699390506,-454.29,0.00030136,120,"2025-08-20T14:16:30.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343798,1755699390554,-1227.98,0.00030136,120,"2025-08-20T14:16:30.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343799,1755699390601,-1770.22,0.00030136,120,"2025-08-20T14:16:30.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343800,1755699390649,-400.0,0.00030136,120,"2025-08-20T14:16:30.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343801,1755699390694,-1846.88,0.00030136,120,"2025-08-20T14:16:30.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343802,1755699390741,-400.0,0.00030136,120,"2025-08-20T14:16:30.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343803,1755699390789,-1018.87,0.00030136,120,"2025-08-20T14:16:30.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343804,1755699390840,-400.0,0.00030136,120,"2025-08-20T14:16:30.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343805,1755699390890,-401.22,0.00030136,120,"2025-08-20T14:16:30.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343806,1755699390939,-969.27,0.00030136,120,"2025-08-20T14:16:30.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343807,1755699390989,-1107.15,0.00030136,120,"2025-08-20T14:16:30.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343808,1755699391043,-1067.15,0.00030136,120,"2025-08-20T14:16:31.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343809,1755699391094,-1992.3,0.00030136,120,"2025-08-20T14:16:31.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343810,1755699391145,-1251.27,0.00030136,120,"2025-08-20T14:16:31.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343811,1755699391193,-1127.55,0.00030136,120,"2025-08-20T14:16:31.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343812,1755699391244,-2234.66,0.00030136,120,"2025-08-20T14:16:31.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343813,1755699391299,-2345.08,0.00030136,120,"2025-08-20T14:16:31.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343814,1755699391351,-1085.49,0.00030136,120,"2025-08-20T14:16:31.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343815,1755699391406,-1618.5,0.00030136,120,"2025-08-20T14:16:31.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343816,1755699391458,-1241.09,0.00030136,120,"2025-08-20T14:16:31.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343817,1755699391508,-735.12,0.00030136,120,"2025-08-20T14:16:31.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343818,1755699391555,-951.7,0.00030136,120,"2025-08-20T14:16:31.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343819,1755699391602,-400.0,0.00030136,120,"2025-08-20T14:16:31.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343820,1755699391649,-1407.8,0.00030136,120,"2025-08-20T14:16:31.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343821,1755699391695,-1632.67,0.00030136,120,"2025-08-20T14:16:31.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343822,1755699391743,-400.0,0.00030136,120,"2025-08-20T14:16:31.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343823,1755699391794,-967.05,0.00030136,120,"2025-08-20T14:16:31.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343824,1755699391841,-400.0,0.00030136,120,"2025-08-20T14:16:31.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343825,1755699391888,-781.39,0.00030136,120,"2025-08-20T14:16:31.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343826,1755699391934,-882.97,0.00030136,120,"2025-08-20T14:16:31.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343827,1755699391985,-1450.1,0.00030136,120,"2025-08-20T14:16:31.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343828,1755699392038,-500.0,0.00030136,120,"2025-08-20T14:16:32.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343829,1755699392090,-1493.04,0.00030136,120,"2025-08-20T14:16:32.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343830,1755699392139,-500.0,0.00030136,120,"2025-08-20T14:16:32.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343831,1755699392191,-400.0,0.00030136,120,"2025-08-20T14:16:32.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343832,1755699392242,-500.0,0.00030136,120,"2025-08-20T14:16:32.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343833,1755699392296,-500.0,0.00030136,120,"2025-08-20T14:16:32.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343834,1755699392347,-1704.53,0.00030136,120,"2025-08-20T14:16:32.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343835,1755699392399,-400.0,0.00030136,120,"2025-08-20T14:16:32.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343836,1755699392449,-500.0,0.00030136,120,"2025-08-20T14:16:32.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343837,1755699392511,-500.0,0.00030136,120,"2025-08-20T14:16:32.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343838,1755699392564,-500.0,0.00030136,120,"2025-08-20T14:16:32.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343839,1755699392617,-1879.06,0.00030136,120,"2025-08-20T14:16:32.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343840,1755699392671,-500.0,0.00030136,120,"2025-08-20T14:16:32.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343841,1755699392726,-924.44,0.00030136,120,"2025-08-20T14:16:32.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343842,1755699392783,-500.0,0.00030136,120,"2025-08-20T14:16:32.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343843,1755699392844,-500.0,0.00030136,120,"2025-08-20T14:16:32.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343844,1755699392904,-2137.88,0.00030136,120,"2025-08-20T14:16:32.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343845,1755699392958,-1785.39,0.00030136,120,"2025-08-20T14:16:32.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343846,1755699393012,-1472.77,0.00030136,120,"2025-08-20T14:16:33.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343847,1755699393068,-500.0,0.00030136,120,"2025-08-20T14:16:33.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343848,1755699393126,-500.0,0.00030136,120,"2025-08-20T14:16:33.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343849,1755699393183,-400.0,0.00030136,120,"2025-08-20T14:16:33.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343850,1755699393237,-500.0,0.00030136,120,"2025-08-20T14:16:33.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343851,1755699393294,-500.0,0.00030136,120,"2025-08-20T14:16:33.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343852,1755699393348,-500.0,0.00030136,120,"2025-08-20T14:16:33.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343853,1755699393401,-500.0,0.00030136,120,"2025-08-20T14:16:33.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343854,1755699393452,-500.0,0.00030136,120,"2025-08-20T14:16:33.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343855,1755699393505,-403.21,0.00030136,120,"2025-08-20T14:16:33.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343856,1755699393557,-500.0,0.00030136,120,"2025-08-20T14:16:33.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343857,1755699393613,-500.0,0.00030136,120,"2025-08-20T14:16:33.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343858,1755699393669,-500.0,0.00030136,120,"2025-08-20T14:16:33.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343859,1755699393727,-500.0,0.00030136,120,"2025-08-20T14:16:33.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343860,1755699393786,-1677.65,0.00030136,120,"2025-08-20T14:16:33.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343861,1755699393843,-912.77,0.00030136,120,"2025-08-20T14:16:33.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343862,1755699393898,-301.12,0.00030136,120,"2025-08-20T14:16:33.898",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343863,1755699393952,-400.0,0.00030136,120,"2025-08-20T14:16:33.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343864,1755699394009,-1704.36,0.00030136,120,"2025-08-20T14:16:34.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343865,1755699394063,-400.0,0.00030136,120,"2025-08-20T14:16:34.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343866,1755699394117,-760.52,0.00030136,120,"2025-08-20T14:16:34.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343867,1755699394169,-2113.31,0.00030136,120,"2025-08-20T14:16:34.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343868,1755699394224,-1053.75,0.00030136,120,"2025-08-20T14:16:34.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343869,1755699394290,-1297.51,0.00030136,120,"2025-08-20T14:16:34.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343870,1755699394358,-1805.11,0.00030136,120,"2025-08-20T14:16:34.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343871,1755699394410,-400.0,0.00030136,120,"2025-08-20T14:16:34.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343872,1755699394463,-3168.16,0.00030136,120,"2025-08-20T14:16:34.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343873,1755699394513,-400.0,0.00030136,120,"2025-08-20T14:16:34.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343874,1755699394566,-704.27,0.00030136,120,"2025-08-20T14:16:34.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343875,1755699394621,-400.0,0.00030136,120,"2025-08-20T14:16:34.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343876,1755699394677,-2346.14,0.00030136,120,"2025-08-20T14:16:34.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343877,1755699394729,-473.28,0.00030136,120,"2025-08-20T14:16:34.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343878,1755699394778,-400.0,0.00030136,120,"2025-08-20T14:16:34.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343879,1755699394831,-400.0,0.00030136,120,"2025-08-20T14:16:34.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343880,1755699394885,-400.0,0.00030136,120,"2025-08-20T14:16:34.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343881,1755699394941,-1577.98,0.00030136,120,"2025-08-20T14:16:34.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343882,1755699394997,-400.0,0.00030136,120,"2025-08-20T14:16:34.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343883,1755699395054,-1520.14,0.00030136,120,"2025-08-20T14:16:35.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343884,1755699395104,-400.0,0.00030136,120,"2025-08-20T14:16:35.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343885,1755699395155,-643.82,0.00030136,120,"2025-08-20T14:16:35.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343886,1755699395207,-516.38,0.00030136,120,"2025-08-20T14:16:35.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343887,1755699395259,-1136.37,0.00030136,120,"2025-08-20T14:16:35.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343888,1755699395310,-1227.74,0.00030136,120,"2025-08-20T14:16:35.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343889,1755699395360,-1136.37,0.00030136,120,"2025-08-20T14:16:35.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343890,1755699395413,-1136.37,0.00030136,120,"2025-08-20T14:16:35.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343891,1755699395764,-402.93904535,0.00030136,120,"2025-08-20T14:16:35.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343892,1755699395816,-1136.37,0.00030136,120,"2025-08-20T14:16:35.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343893,1755699395867,-1136.37,0.00030136,120,"2025-08-20T14:16:35.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343894,1755699395917,-400.0,0.00030136,120,"2025-08-20T14:16:35.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343895,1755699395971,-1136.37,0.00030136,120,"2025-08-20T14:16:35.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343896,1755699396029,-1690.81,0.00030136,120,"2025-08-20T14:16:36.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343897,1755699396084,-1136.37,0.00030136,120,"2025-08-20T14:16:36.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343898,1755699396160,-1136.37,0.00030136,120,"2025-08-20T14:16:36.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343899,1755699396228,-1768.11,0.00030136,120,"2025-08-20T14:16:36.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343900,1755699396299,-1021.71,0.00030136,120,"2025-08-20T14:16:36.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343901,1755699396358,-1136.37,0.00030136,120,"2025-08-20T14:16:36.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343902,1755699396412,-1136.37,0.00030136,120,"2025-08-20T14:16:36.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343903,1755699396467,-1136.37,0.00030136,120,"2025-08-20T14:16:36.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343904,1755699396519,-1136.37,0.00030136,120,"2025-08-20T14:16:36.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343905,1755699396570,-195.74213005,0.00030136,120,"2025-08-20T14:16:36.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343906,1755699396622,-1136.37,0.00030136,120,"2025-08-20T14:16:36.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343907,1755699396683,-1136.37,0.00030136,120,"2025-08-20T14:16:36.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343908,1755699396734,-400.0,0.00030136,120,"2025-08-20T14:16:36.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343909,1755699396784,-1136.37,0.00030136,120,"2025-08-20T14:16:36.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343910,1755699396838,-1136.37,0.00030136,120,"2025-08-20T14:16:36.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343911,1755699396891,-400.0,0.00030136,120,"2025-08-20T14:16:36.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343912,1755699396948,-1136.37,0.00030136,120,"2025-08-20T14:16:36.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343913,1755699397005,-400.0,0.00030136,120,"2025-08-20T14:16:37.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343914,1755699397059,-1136.37,0.00030136,120,"2025-08-20T14:16:37.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343915,1755699397110,-946.32,0.00030136,120,"2025-08-20T14:16:37.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343916,1755699397163,-1136.37,0.00030136,120,"2025-08-20T14:16:37.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343917,1755699397220,-678.65,0.00030136,120,"2025-08-20T14:16:37.220",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343918,1755699397273,-1136.37,0.00030136,120,"2025-08-20T14:16:37.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343919,1755699397325,-400.0,0.00030136,120,"2025-08-20T14:16:37.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343920,1755699397377,-1136.37,0.00030136,120,"2025-08-20T14:16:37.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343921,1755699397426,-400.0,0.00030136,120,"2025-08-20T14:16:37.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343922,1755699397476,-1136.37,0.00030136,120,"2025-08-20T14:16:37.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343923,1755699397526,-1136.37,0.00030136,120,"2025-08-20T14:16:37.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343924,1755699397579,-1601.63,0.00030136,120,"2025-08-20T14:16:37.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343925,1755699397629,-1136.50994976,0.00030136,120,"2025-08-20T14:16:37.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343926,1755699397677,-1480.61,0.00030136,120,"2025-08-20T14:16:37.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343927,1755699397725,-538.48,0.00030136,120,"2025-08-20T14:16:37.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343928,1755699397773,-981.64,0.00030136,120,"2025-08-20T14:16:37.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343929,1755699397824,-1068.84,0.00030136,120,"2025-08-20T14:16:37.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343930,1755699397874,-902.25,0.00030136,120,"2025-08-20T14:16:37.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343931,1755699397923,-1715.93,0.00030136,120,"2025-08-20T14:16:37.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343932,1755699397972,-1690.03,0.00030136,120,"2025-08-20T14:16:37.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343933,1755699398023,-1251.26,0.00030136,120,"2025-08-20T14:16:38.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343934,1755699398073,-2498.11,0.00030136,120,"2025-08-20T14:16:38.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343935,1755699398121,-1559.47,0.00030136,120,"2025-08-20T14:16:38.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343936,1755699398171,-901.34,0.00030136,120,"2025-08-20T14:16:38.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343937,1755699398225,-901.34,0.00030136,120,"2025-08-20T14:16:38.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343938,1755699398276,-400.0,0.00030136,120,"2025-08-20T14:16:38.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343939,1755699398325,-901.34,0.00030136,120,"2025-08-20T14:16:38.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343940,1755699398376,-901.34,0.00030136,120,"2025-08-20T14:16:38.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343941,1755699398427,-901.34,0.00030136,120,"2025-08-20T14:16:38.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343942,1755699398477,-901.34,0.00030136,120,"2025-08-20T14:16:38.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343943,1755699398527,-901.34,0.00030136,120,"2025-08-20T14:16:38.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343944,1755699398576,-901.34,0.00030136,120,"2025-08-20T14:16:38.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343945,1755699398626,-901.34,0.00030136,120,"2025-08-20T14:16:38.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343946,1755699398675,-901.34,0.00030136,120,"2025-08-20T14:16:38.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343947,1755699398722,-2205.73,0.00030136,120,"2025-08-20T14:16:38.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343948,1755699398770,-901.34,0.00030136,120,"2025-08-20T14:16:38.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343949,1755699398819,-901.34,0.00030136,120,"2025-08-20T14:16:38.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343950,1755699398868,-1578.9,0.00030136,120,"2025-08-20T14:16:38.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343951,1755699398916,-901.34,0.00030136,120,"2025-08-20T14:16:38.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343952,1755699398965,-901.34,0.00030136,120,"2025-08-20T14:16:38.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343953,1755699399015,-731.53,0.00030136,120,"2025-08-20T14:16:39.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343954,1755699399064,-901.34,0.00030136,120,"2025-08-20T14:16:39.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343955,1755699399112,-901.34,0.00030136,120,"2025-08-20T14:16:39.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343956,1755699399161,-400.0,0.00030136,120,"2025-08-20T14:16:39.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343957,1755699399210,-901.34,0.00030136,120,"2025-08-20T14:16:39.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343958,1755699399265,-901.34,0.00030136,120,"2025-08-20T14:16:39.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343959,1755699399318,-1371.45,0.00030136,120,"2025-08-20T14:16:39.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343960,1755699399373,-901.34,0.00030136,120,"2025-08-20T14:16:39.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343961,1755699399426,-901.34,0.00030136,120,"2025-08-20T14:16:39.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343962,1755699399478,-901.34,0.00030136,120,"2025-08-20T14:16:39.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343963,1755699399532,-901.34,0.00030136,120,"2025-08-20T14:16:39.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343964,1755699399590,-901.34,0.00030136,120,"2025-08-20T14:16:39.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343965,1755699399648,-901.35461609,0.00030136,120,"2025-08-20T14:16:39.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343966,1755699399699,-1453.6,0.00030136,120,"2025-08-20T14:16:39.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343967,1755699399747,-400.0,0.00030136,120,"2025-08-20T14:16:39.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343968,1755699399799,-4054.97,0.00030136,120,"2025-08-20T14:16:39.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343969,1755699399852,-2432.64,0.00030136,120,"2025-08-20T14:16:39.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343970,1755699399901,-2010.64,0.00030136,120,"2025-08-20T14:16:39.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343971,1755699399949,-429.04,0.00030136,120,"2025-08-20T14:16:39.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343972,1755699400000,-5178.03,0.00030136,120,"2025-08-20T14:16:40.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343973,1755699400052,-774.66,0.00030136,120,"2025-08-20T14:16:40.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343974,1755699400101,-400.0,0.00030136,120,"2025-08-20T14:16:40.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343975,1755699400153,-542.42,0.00030136,120,"2025-08-20T14:16:40.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343976,1755699400201,-1614.52,0.00030136,120,"2025-08-20T14:16:40.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343977,1755699400250,-2166.67,0.00030136,120,"2025-08-20T14:16:40.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343978,1755699400301,-400.0,0.00030136,120,"2025-08-20T14:16:40.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343979,1755699400348,-1124.14,0.00030136,120,"2025-08-20T14:16:40.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343980,1755699400397,-3653.88,0.00030136,120,"2025-08-20T14:16:40.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343981,1755699400447,-400.0,0.00030136,120,"2025-08-20T14:16:40.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343982,1755699400495,-400.0,0.00030136,120,"2025-08-20T14:16:40.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343983,1755699400546,-400.0,0.00030136,120,"2025-08-20T14:16:40.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343984,1755699400605,-2336.51,0.00030136,120,"2025-08-20T14:16:40.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343985,1755699400654,-400.0,0.00030136,120,"2025-08-20T14:16:40.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343986,1755699400701,-1584.86,0.00030136,120,"2025-08-20T14:16:40.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343987,1755699400749,-1816.23,0.00030136,120,"2025-08-20T14:16:40.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343988,1755699400798,-538.72028526,0.00030136,120,"2025-08-20T14:16:40.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343989,1755699400846,-478.8,0.00030136,120,"2025-08-20T14:16:40.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343990,1755699400893,-1153.39,0.00030136,120,"2025-08-20T14:16:40.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343991,1755699400941,-400.0,0.00030136,120,"2025-08-20T14:16:40.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343992,1755699400990,-400.0,0.00030136,120,"2025-08-20T14:16:40.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343993,1755699401041,-961.98,0.00030136,120,"2025-08-20T14:16:41.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343994,1755699401091,-400.0,0.00030136,120,"2025-08-20T14:16:41.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343995,1755699401142,-641.34,0.00030136,120,"2025-08-20T14:16:41.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343996,1755699401191,-1077.76,0.00030136,120,"2025-08-20T14:16:41.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343997,1755699401238,-1499.36,0.00030136,120,"2025-08-20T14:16:41.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343998,1755699401287,-2050.78,0.00030136,120,"2025-08-20T14:16:41.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380343999,1755699401341,-1194.11,0.00030136,120,"2025-08-20T14:16:41.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344000,1755699401388,-400.0,0.00030136,120,"2025-08-20T14:16:41.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344001,1755699401437,-2040.52,0.00030136,120,"2025-08-20T14:16:41.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344002,1755699401485,-1668.37,0.00030136,120,"2025-08-20T14:16:41.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344003,1755699401530,-400.0,0.00030136,120,"2025-08-20T14:16:41.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344004,1755699401579,-1790.34,0.00030136,120,"2025-08-20T14:16:41.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344005,1755699401628,-400.0,0.00030136,120,"2025-08-20T14:16:41.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344006,1755699401979,-500.0,0.00030136,120,"2025-08-20T14:16:41.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344007,1755699402031,-500.0,0.00030136,120,"2025-08-20T14:16:42.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344008,1755699402081,-500.0,0.00030136,120,"2025-08-20T14:16:42.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344009,1755699402132,-500.0,0.00030136,120,"2025-08-20T14:16:42.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344010,1755699402182,-500.0,0.00030136,120,"2025-08-20T14:16:42.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344011,1755699402232,-1436.18,0.00030136,120,"2025-08-20T14:16:42.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344012,1755699402282,-500.0,0.00030136,120,"2025-08-20T14:16:42.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344013,1755699402333,-442.45,0.00030136,120,"2025-08-20T14:16:42.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344014,1755699402381,-500.0,0.00030136,120,"2025-08-20T14:16:42.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344015,1755699402429,-400.0,0.00030136,120,"2025-08-20T14:16:42.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344016,1755699402475,-588.96635011,0.00030136,120,"2025-08-20T14:16:42.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344017,1755699402522,-1484.06,0.00030136,120,"2025-08-20T14:16:42.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344018,1755699402570,-1796.72,0.00030136,120,"2025-08-20T14:16:42.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344019,1755699402618,-5260.83,0.00030136,120,"2025-08-20T14:16:42.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344020,1755699402669,-1300.03,0.00030136,120,"2025-08-20T14:16:42.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344021,1755699402717,-450.99,0.00030136,120,"2025-08-20T14:16:42.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344022,1755699402766,-400.0,0.00030136,120,"2025-08-20T14:16:42.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344023,1755699402815,-952.02,0.00030136,120,"2025-08-20T14:16:42.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344024,1755699402865,-483.64,0.00030136,120,"2025-08-20T14:16:42.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344025,1755699402917,-3154.11,0.00030136,120,"2025-08-20T14:16:42.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344026,1755699402965,-660.56,0.00030136,120,"2025-08-20T14:16:42.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344027,1755699403018,-1652.37,0.00030136,120,"2025-08-20T14:16:43.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344028,1755699403066,-400.0,0.00030136,120,"2025-08-20T14:16:43.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344029,1755699403115,-927.36,0.00030136,120,"2025-08-20T14:16:43.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344030,1755699403173,-1931.63,0.00030136,120,"2025-08-20T14:16:43.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344031,1755699403222,-719.84,0.00030136,120,"2025-08-20T14:16:43.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344032,1755699403272,-1395.89,0.00030136,120,"2025-08-20T14:16:43.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344033,1755699403322,-400.0,0.00030136,120,"2025-08-20T14:16:43.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344034,1755699403372,-528.91,0.00030136,120,"2025-08-20T14:16:43.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344035,1755699403422,-400.0,0.00030136,120,"2025-08-20T14:16:43.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344036,1755699403472,-400.0,0.00030136,120,"2025-08-20T14:16:43.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344037,1755699403521,-1560.2,0.00030136,120,"2025-08-20T14:16:43.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344038,1755699403569,-1119.58,0.00030136,120,"2025-08-20T14:16:43.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344039,1755699403619,-400.0,0.00030136,120,"2025-08-20T14:16:43.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344040,1755699403671,-590.25,0.00030136,120,"2025-08-20T14:16:43.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344041,1755699403725,-1548.22,0.00030136,120,"2025-08-20T14:16:43.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344042,1755699403783,-1343.1,0.00030136,120,"2025-08-20T14:16:43.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344043,1755699403841,-779.84,0.00030136,120,"2025-08-20T14:16:43.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344044,1755699403895,-1333.1,0.00030136,120,"2025-08-20T14:16:43.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344045,1755699403948,-1553.77,0.00030136,120,"2025-08-20T14:16:43.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344046,1755699403999,-1708.51,0.00030136,118,"2025-08-20T14:16:43.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344047,1755699404058,-400.0,0.00030136,120,"2025-08-20T14:16:44.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344048,1755699404110,-400.0,0.00030136,120,"2025-08-20T14:16:44.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344049,1755699404170,-1590.68,0.00030136,120,"2025-08-20T14:16:44.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344050,1755699404222,-4329.87,0.00030136,120,"2025-08-20T14:16:44.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344051,1755699404277,-400.0,0.00030136,120,"2025-08-20T14:16:44.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344052,1755699404327,-1064.03,0.00030136,120,"2025-08-20T14:16:44.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344053,1755699404380,-400.0,0.00030136,120,"2025-08-20T14:16:44.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344054,1755699404432,-400.0,0.00030136,120,"2025-08-20T14:16:44.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344055,1755699404482,-827.66,0.00030136,120,"2025-08-20T14:16:44.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344056,1755699404533,-400.0,0.00030136,120,"2025-08-20T14:16:44.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344057,1755699404591,-1348.34,0.00030136,60,"2025-08-20T14:16:44.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344058,1755699404655,-1270.73,0.00030136,120,"2025-08-20T14:16:44.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344059,1755699404707,-873.29,0.00030136,120,"2025-08-20T14:16:44.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344060,1755699404757,-1581.38,0.00030136,120,"2025-08-20T14:16:44.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344061,1755699404809,-1460.35,0.00030136,120,"2025-08-20T14:16:44.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344062,1755699404859,-2840.68,0.00030136,120,"2025-08-20T14:16:44.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344063,1755699404909,-400.0,0.00030136,120,"2025-08-20T14:16:44.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344064,1755699404960,-1277.58,0.00030136,120,"2025-08-20T14:16:44.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344065,1755699405012,-5067.21,0.00030136,120,"2025-08-20T14:16:45.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344066,1755699405066,-1300.77,0.00030136,120,"2025-08-20T14:16:45.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344067,1755699405117,-400.0,0.00030136,120,"2025-08-20T14:16:45.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344068,1755699405173,-1056.24,0.00030136,120,"2025-08-20T14:16:45.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344069,1755699405235,-400.0,0.00030136,120,"2025-08-20T14:16:45.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344070,1755699405286,-400.0,0.00030136,120,"2025-08-20T14:16:45.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344071,1755699405335,-400.0,0.00030136,120,"2025-08-20T14:16:45.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344072,1755699405388,-4945.2,0.00030136,120,"2025-08-20T14:16:45.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344073,1755699405438,-2221.13,0.00030136,120,"2025-08-20T14:16:45.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344074,1755699405487,-400.0,0.00030136,120,"2025-08-20T14:16:45.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344075,1755699405537,-2341.73,0.00030136,120,"2025-08-20T14:16:45.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344076,1755699405597,-400.0,0.00030136,120,"2025-08-20T14:16:45.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344077,1755699405652,-400.0,0.00030136,120,"2025-08-20T14:16:45.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344078,1755699405703,-573.83,0.00030136,120,"2025-08-20T14:16:45.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344079,1755699405754,-1644.15,0.00030136,120,"2025-08-20T14:16:45.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344080,1755699405808,-1294.05,0.00030136,120,"2025-08-20T14:16:45.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344081,1755699405861,-400.0,0.00030136,120,"2025-08-20T14:16:45.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344082,1755699405913,-690.23,0.00030136,120,"2025-08-20T14:16:45.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344083,1755699405967,-400.0,0.00030136,120,"2025-08-20T14:16:45.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344084,1755699406023,-400.03445599,0.00030136,120,"2025-08-20T14:16:46.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344085,1755699406078,-1182.07,0.00030136,120,"2025-08-20T14:16:46.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344086,1755699406134,-1182.07,0.00030136,120,"2025-08-20T14:16:46.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344087,1755699406190,-1182.07,0.00030136,120,"2025-08-20T14:16:46.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344088,1755699406255,-1182.07,0.00030136,120,"2025-08-20T14:16:46.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344089,1755699406316,-1182.07,0.00030136,120,"2025-08-20T14:16:46.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344090,1755699406370,-1182.07,0.00030136,120,"2025-08-20T14:16:46.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344091,1755699406422,-1051.17,0.00030136,120,"2025-08-20T14:16:46.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344092,1755699406474,-1182.07,0.00030136,120,"2025-08-20T14:16:46.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344093,1755699406524,-3344.29,0.00030136,120,"2025-08-20T14:16:46.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344094,1755699406572,-400.0,0.00030136,120,"2025-08-20T14:16:46.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344095,1755699406619,-1182.07,0.00030136,120,"2025-08-20T14:16:46.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344096,1755699406669,-1182.07,0.00030136,120,"2025-08-20T14:16:46.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344097,1755699406719,-1449.34,0.00030136,120,"2025-08-20T14:16:46.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344098,1755699406771,-1054.91,0.00030136,120,"2025-08-20T14:16:46.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344099,1755699406818,-400.0,0.00030136,120,"2025-08-20T14:16:46.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344100,1755699406870,-1182.07,0.00030136,120,"2025-08-20T14:16:46.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344101,1755699406917,-1040.04,0.00030136,120,"2025-08-20T14:16:46.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344102,1755699406966,-1182.07,0.00030136,120,"2025-08-20T14:16:46.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344103,1755699407022,-1182.07,0.00030136,120,"2025-08-20T14:16:47.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344104,1755699407073,-1182.07,0.00030136,120,"2025-08-20T14:16:47.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344105,1755699407129,-1139.91,0.00030136,120,"2025-08-20T14:16:47.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344106,1755699407183,-400.0,0.00030136,120,"2025-08-20T14:16:47.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344107,1755699407239,-2133.86,0.00030136,120,"2025-08-20T14:16:47.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344108,1755699407293,-400.0,0.00030136,120,"2025-08-20T14:16:47.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344109,1755699407347,-1438.47,0.00030136,120,"2025-08-20T14:16:47.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344110,1755699407401,-1684.08,0.00030136,120,"2025-08-20T14:16:47.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344111,1755699407456,-1767.27,0.00030136,120,"2025-08-20T14:16:47.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344112,1755699407505,-958.58,0.00030136,120,"2025-08-20T14:16:47.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344113,1755699407562,-471.68,0.00030136,120,"2025-08-20T14:16:47.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344114,1755699407633,-1836.32,0.00030136,120,"2025-08-20T14:16:47.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344115,1755699407701,-1652.67,0.00030136,120,"2025-08-20T14:16:47.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344116,1755699407753,-6181.74,0.00030136,120,"2025-08-20T14:16:47.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344117,1755699407806,-527.7,0.00030136,120,"2025-08-20T14:16:47.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344118,1755699407860,-1725.69,0.00030136,120,"2025-08-20T14:16:47.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344119,1755699407913,-1386.55,0.00030136,120,"2025-08-20T14:16:47.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344120,1755699407967,-1179.32,0.00030136,120,"2025-08-20T14:16:47.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344121,1755699408491,-500.0,0.00030136,120,"2025-08-20T14:16:48.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344122,1755699408541,-500.0,0.00030136,120,"2025-08-20T14:16:48.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344123,1755699408594,-500.0,0.00030136,120,"2025-08-20T14:16:48.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344124,1755699408647,-2273.29,0.00030136,120,"2025-08-20T14:16:48.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344125,1755699408698,-500.0,0.00030136,120,"2025-08-20T14:16:48.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344126,1755699408756,-500.0,0.00030136,120,"2025-08-20T14:16:48.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344127,1755699408816,-500.0,0.00030136,120,"2025-08-20T14:16:48.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344128,1755699408871,-1620.21,0.00030136,120,"2025-08-20T14:16:48.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344129,1755699408921,-447.16312703,0.00030136,120,"2025-08-20T14:16:48.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344130,1755699408972,-467.83,0.00030136,120,"2025-08-20T14:16:48.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344131,1755699409027,-400.0,0.00030136,120,"2025-08-20T14:16:49.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344132,1755699409079,-1182.07,0.00030136,120,"2025-08-20T14:16:49.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344133,1755699409129,-1182.07,0.00030136,120,"2025-08-20T14:16:49.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344134,1755699409180,-1182.07,0.00030136,120,"2025-08-20T14:16:49.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344135,1755699409232,-1182.07,0.00030136,120,"2025-08-20T14:16:49.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344136,1755699409284,-1182.07,0.00030136,120,"2025-08-20T14:16:49.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344137,1755699409336,-1123.75,0.00030136,120,"2025-08-20T14:16:49.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344138,1755699409386,-2740.17,0.00030136,120,"2025-08-20T14:16:49.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344139,1755699409435,-892.86,0.00030136,120,"2025-08-20T14:16:49.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344140,1755699409486,-1182.07,0.00030136,120,"2025-08-20T14:16:49.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344141,1755699409536,-400.0,0.00030136,120,"2025-08-20T14:16:49.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344142,1755699409586,-1182.07,0.00030136,120,"2025-08-20T14:16:49.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344143,1755699409637,-1182.07,0.00030136,120,"2025-08-20T14:16:49.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344144,1755699409691,-1778.01,0.00030136,120,"2025-08-20T14:16:49.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344145,1755699409740,-1182.07,0.00030136,120,"2025-08-20T14:16:49.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344146,1755699409792,-1182.07,0.00030136,120,"2025-08-20T14:16:49.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344147,1755699409845,-1182.15265002,0.00030136,120,"2025-08-20T14:16:49.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344148,1755699409895,-2096.35,0.00030136,120,"2025-08-20T14:16:49.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344149,1755699409947,-2813.55,0.00030136,120,"2025-08-20T14:16:49.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344150,1755699410002,-400.0,0.00030136,120,"2025-08-20T14:16:50.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344151,1755699410055,-665.47,0.00030136,120,"2025-08-20T14:16:50.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344152,1755699410105,-1502.1,0.00030136,120,"2025-08-20T14:16:50.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344153,1755699410155,-400.0,0.00030136,120,"2025-08-20T14:16:50.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344154,1755699410205,-1665.3,0.00030136,120,"2025-08-20T14:16:50.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344155,1755699410254,-2068.19,0.00030136,120,"2025-08-20T14:16:50.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344156,1755699410309,-914.06,0.00030136,120,"2025-08-20T14:16:50.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344157,1755699410358,-1067.23,0.00030136,120,"2025-08-20T14:16:50.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344158,1755699410406,-1313.65,0.00030136,120,"2025-08-20T14:16:50.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344159,1755699410457,-2132.55,0.00030136,120,"2025-08-20T14:16:50.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344160,1755699410506,-2060.53,0.00030136,120,"2025-08-20T14:16:50.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344161,1755699410558,-443.29880132,0.00030136,120,"2025-08-20T14:16:50.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344162,1755699410608,-2477.56,0.00030136,120,"2025-08-20T14:16:50.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344163,1755699410657,-560.46,0.00030136,120,"2025-08-20T14:16:50.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344164,1755699410705,-926.58,0.00030136,120,"2025-08-20T14:16:50.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344165,1755699410754,-400.0,0.00030136,120,"2025-08-20T14:16:50.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344166,1755699410804,-716.0,0.00030136,120,"2025-08-20T14:16:50.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344167,1755699410853,-3104.91,0.00030136,120,"2025-08-20T14:16:50.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344168,1755699410908,-3104.91,0.00030136,120,"2025-08-20T14:16:50.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344169,1755699410961,-1296.11,0.00030136,120,"2025-08-20T14:16:50.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344170,1755699411013,-3104.91,0.00030136,120,"2025-08-20T14:16:51.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344171,1755699411069,-2521.95,0.00030136,120,"2025-08-20T14:16:51.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344172,1755699411125,-3104.91,0.00030136,120,"2025-08-20T14:16:51.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344173,1755699411178,-450.21,0.00030136,120,"2025-08-20T14:16:51.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344174,1755699411228,-3104.91,0.00030136,120,"2025-08-20T14:16:51.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344175,1755699411279,-3104.91,0.00030136,120,"2025-08-20T14:16:51.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344176,1755699411331,-3104.91,0.00030136,120,"2025-08-20T14:16:51.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344177,1755699411384,-1424.59,0.00030136,120,"2025-08-20T14:16:51.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344178,1755699411437,-3104.91,0.00030136,120,"2025-08-20T14:16:51.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344179,1755699411483,-1194.36,0.00030136,120,"2025-08-20T14:16:51.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344180,1755699411529,-3104.91,0.00030136,120,"2025-08-20T14:16:51.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344181,1755699411577,-1433.2,0.00030136,120,"2025-08-20T14:16:51.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344182,1755699411625,-3104.91,0.00030136,120,"2025-08-20T14:16:51.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344183,1755699411673,-651.79,0.00030136,120,"2025-08-20T14:16:51.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344184,1755699411723,-3104.91,0.00030136,120,"2025-08-20T14:16:51.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344185,1755699411778,-1456.23,0.00030136,120,"2025-08-20T14:16:51.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344186,1755699411837,-3104.91,0.00030136,120,"2025-08-20T14:16:51.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344187,1755699411893,-1490.38,0.00030136,120,"2025-08-20T14:16:51.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344188,1755699411946,-3104.91,0.00030136,120,"2025-08-20T14:16:51.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344189,1755699411997,-3104.91,0.00030136,120,"2025-08-20T14:16:51.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344190,1755699412048,-2253.76,0.00030136,120,"2025-08-20T14:16:52.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344191,1755699412100,-3104.91,0.00030136,120,"2025-08-20T14:16:52.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344192,1755699412155,-3104.91,0.00030136,120,"2025-08-20T14:16:52.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344193,1755699412219,-713.38,0.00030136,120,"2025-08-20T14:16:52.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344194,1755699412276,-1544.17,0.00030136,120,"2025-08-20T14:16:52.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344195,1755699412329,-6177.17,0.00030136,120,"2025-08-20T14:16:52.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344196,1755699412377,-1756.81,0.00030136,120,"2025-08-20T14:16:52.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344197,1755699412428,-400.0,0.00030136,120,"2025-08-20T14:16:52.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344198,1755699412484,-2017.39,0.00030136,120,"2025-08-20T14:16:52.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344199,1755699412546,-1667.31,0.00030136,120,"2025-08-20T14:16:52.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344200,1755699412605,-1834.51,0.00030136,120,"2025-08-20T14:16:52.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344201,1755699412661,-1657.64,0.00030136,120,"2025-08-20T14:16:52.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344202,1755699412715,-1328.29,0.00030136,120,"2025-08-20T14:16:52.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344203,1755699412766,-1328.29,0.00030136,120,"2025-08-20T14:16:52.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344204,1755699412830,-507.67,0.00030136,120,"2025-08-20T14:16:52.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344205,1755699412884,-1328.29,0.00030136,120,"2025-08-20T14:16:52.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344206,1755699412936,-2190.54,0.00030136,120,"2025-08-20T14:16:52.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344207,1755699412987,-1328.29,0.00030136,120,"2025-08-20T14:16:52.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344208,1755699413042,-3104.91,0.00030136,120,"2025-08-20T14:16:53.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344209,1755699413101,-1883.14,0.00030136,120,"2025-08-20T14:16:53.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344210,1755699413160,-1328.29,0.00030136,120,"2025-08-20T14:16:53.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344211,1755699413212,-3104.91,0.00030136,120,"2025-08-20T14:16:53.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344212,1755699413264,-1328.29,0.00030136,120,"2025-08-20T14:16:53.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344213,1755699413321,-400.0,0.00030136,120,"2025-08-20T14:16:53.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344214,1755699413382,-3104.91,0.00030136,120,"2025-08-20T14:16:53.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344215,1755699413435,-1328.29,0.00030136,120,"2025-08-20T14:16:53.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344216,1755699413485,-1683.37,0.00030136,120,"2025-08-20T14:16:53.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344217,1755699413533,-1328.29,0.00030136,120,"2025-08-20T14:16:53.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344218,1755699413581,-1328.29,0.00030136,120,"2025-08-20T14:16:53.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344219,1755699413627,-3104.91,0.00030136,120,"2025-08-20T14:16:53.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344220,1755699413676,-3104.91,0.00030136,120,"2025-08-20T14:16:53.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344221,1755699413724,-1189.82,0.00030136,120,"2025-08-20T14:16:53.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344222,1755699413774,-3104.91,0.00030136,120,"2025-08-20T14:16:53.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344223,1755699413825,-1328.29,0.00030136,120,"2025-08-20T14:16:53.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344224,1755699413877,-1328.29,0.00030136,120,"2025-08-20T14:16:53.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344225,1755699413928,-3104.91,0.00030136,120,"2025-08-20T14:16:53.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344226,1755699413979,-1328.29,0.00030136,120,"2025-08-20T14:16:53.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344227,1755699414031,-3104.94313367,0.00030136,120,"2025-08-20T14:16:54.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344228,1755699414082,-1328.29,0.00030136,120,"2025-08-20T14:16:54.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344229,1755699414136,-2522.44,0.00030136,120,"2025-08-20T14:16:54.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344230,1755699414184,-1328.29,0.00030136,120,"2025-08-20T14:16:54.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344231,1755699414233,-1508.85,0.00030136,120,"2025-08-20T14:16:54.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344232,1755699414284,-1328.29,0.00030136,120,"2025-08-20T14:16:54.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344233,1755699414334,-1731.93,0.00030136,120,"2025-08-20T14:16:54.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344234,1755699414385,-1328.29,0.00030136,120,"2025-08-20T14:16:54.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344235,1755699414781,-400.0,0.00030136,120,"2025-08-20T14:16:54.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344236,1755699414837,-1328.29,0.00030136,120,"2025-08-20T14:16:54.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344237,1755699414901,-1328.29,0.00030136,120,"2025-08-20T14:16:54.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344238,1755699414955,-648.74,0.00030136,120,"2025-08-20T14:16:54.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344239,1755699415009,-1328.29,0.00030136,120,"2025-08-20T14:16:55.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344240,1755699415064,-1011.18,0.00030136,120,"2025-08-20T14:16:55.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344241,1755699415114,-1328.29,0.00030136,120,"2025-08-20T14:16:55.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344242,1755699415163,-1328.29,0.00030136,120,"2025-08-20T14:16:55.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344243,1755699415212,-1488.05,0.00030136,120,"2025-08-20T14:16:55.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344244,1755699415266,-1328.29,0.00030136,120,"2025-08-20T14:16:55.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344245,1755699415324,-3364.73,0.00030136,120,"2025-08-20T14:16:55.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344246,1755699415377,-1328.29,0.00030136,120,"2025-08-20T14:16:55.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344247,1755699415431,-1328.44631027,0.00030136,120,"2025-08-20T14:16:55.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344248,1755699415484,-2004.55,0.00030136,120,"2025-08-20T14:16:55.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344249,1755699415535,-544.36,0.00030136,120,"2025-08-20T14:16:55.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344250,1755699415591,-400.0,0.00030136,120,"2025-08-20T14:16:55.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344251,1755699415643,-1172.98,0.00030136,120,"2025-08-20T14:16:55.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344252,1755699415694,-1428.7,0.00030136,120,"2025-08-20T14:16:55.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344253,1755699415745,-1826.69,0.00030136,120,"2025-08-20T14:16:55.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344254,1755699415796,-730.04,0.00030136,120,"2025-08-20T14:16:55.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344255,1755699415849,-400.0,0.00030136,120,"2025-08-20T14:16:55.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344256,1755699415903,-1546.17,0.00030136,120,"2025-08-20T14:16:55.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344257,1755699415953,-400.0,0.00030136,120,"2025-08-20T14:16:55.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344258,1755699416007,-1335.09,0.00030136,120,"2025-08-20T14:16:56.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344259,1755699416063,-400.0,0.00030136,120,"2025-08-20T14:16:56.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344260,1755699416115,-1854.27,0.00030136,120,"2025-08-20T14:16:56.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344261,1755699416166,-1527.64,0.00030136,120,"2025-08-20T14:16:56.166",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344262,1755699416219,-532.57,0.00030136,120,"2025-08-20T14:16:56.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344263,1755699416276,-569.6,0.00030136,120,"2025-08-20T14:16:56.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344264,1755699416336,-2413.44,0.00030136,120,"2025-08-20T14:16:56.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344265,1755699416397,-400.0,0.00030136,120,"2025-08-20T14:16:56.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344266,1755699416456,-400.0,0.00030136,120,"2025-08-20T14:16:56.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344267,1755699416513,-1023.62,0.00030136,120,"2025-08-20T14:16:56.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344268,1755699416572,-730.1,0.00030136,120,"2025-08-20T14:16:56.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344269,1755699416635,-400.0,0.00030136,120,"2025-08-20T14:16:56.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344270,1755699416693,-894.95,0.00030136,120,"2025-08-20T14:16:56.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344271,1755699416749,-400.0,0.00030136,120,"2025-08-20T14:16:56.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344272,1755699416805,-1599.99,0.00030136,120,"2025-08-20T14:16:56.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344273,1755699416859,-2827.42,0.00030136,120,"2025-08-20T14:16:56.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344274,1755699416910,-1062.01,0.00030136,120,"2025-08-20T14:16:56.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344275,1755699416961,-2542.89,0.00030136,120,"2025-08-20T14:16:56.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344276,1755699417011,-2336.33,0.00030136,120,"2025-08-20T14:16:57.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344277,1755699417060,-400.0,0.00030136,120,"2025-08-20T14:16:57.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344278,1755699417109,-1739.71,0.00030136,120,"2025-08-20T14:16:57.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344279,1755699417158,-1396.22,0.00030136,120,"2025-08-20T14:16:57.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344280,1755699417206,-2673.12,0.00030136,120,"2025-08-20T14:16:57.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344281,1755699417259,-1140.38,0.00030136,120,"2025-08-20T14:16:57.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344282,1755699417310,-400.0,0.00030136,120,"2025-08-20T14:16:57.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344283,1755699417359,-400.0,0.00030136,120,"2025-08-20T14:16:57.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344284,1755699417409,-1335.4,0.00030136,120,"2025-08-20T14:16:57.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344285,1755699417456,-400.0,0.00030136,120,"2025-08-20T14:16:57.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344286,1755699417505,-982.52,0.00030136,120,"2025-08-20T14:16:57.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344287,1755699417556,-798.05,0.00030136,120,"2025-08-20T14:16:57.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344288,1755699417605,-400.0,0.00030136,120,"2025-08-20T14:16:57.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344289,1755699417656,-400.0,0.00030136,120,"2025-08-20T14:16:57.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344290,1755699417704,-450.82,0.00030136,120,"2025-08-20T14:16:57.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344291,1755699417753,-400.0,0.00030136,120,"2025-08-20T14:16:57.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344292,1755699417802,-4554.72,0.00030136,120,"2025-08-20T14:16:57.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344293,1755699417857,-2439.04,0.00030136,120,"2025-08-20T14:16:57.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344294,1755699417906,-1668.92,0.00030136,120,"2025-08-20T14:16:57.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344295,1755699417966,-2792.05,0.00030136,120,"2025-08-20T14:16:57.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344296,1755699418018,-487.13,0.00030136,120,"2025-08-20T14:16:58.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344297,1755699418071,-400.0,0.00030136,120,"2025-08-20T14:16:58.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344298,1755699418124,-400.0,0.00030136,120,"2025-08-20T14:16:58.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344299,1755699418174,-2688.58,0.00030136,120,"2025-08-20T14:16:58.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344300,1755699418222,-400.0,0.00030136,120,"2025-08-20T14:16:58.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344301,1755699418273,-458.3,0.00030136,120,"2025-08-20T14:16:58.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344302,1755699418321,-408.21,0.00030136,120,"2025-08-20T14:16:58.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344303,1755699418369,-1714.26,0.00030136,120,"2025-08-20T14:16:58.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344304,1755699418418,-3215.17,0.00030136,120,"2025-08-20T14:16:58.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344305,1755699418466,-1351.55,0.00030136,120,"2025-08-20T14:16:58.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344306,1755699418514,-400.0,0.00030136,120,"2025-08-20T14:16:58.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344307,1755699418564,-1653.66,0.00030136,120,"2025-08-20T14:16:58.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344308,1755699418616,-1347.63,0.00030136,120,"2025-08-20T14:16:58.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344309,1755699418666,-1113.72,0.00030136,120,"2025-08-20T14:16:58.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344310,1755699418717,-400.0,0.00030136,120,"2025-08-20T14:16:58.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344311,1755699418765,-472.72,0.00030136,120,"2025-08-20T14:16:58.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344312,1755699418815,-4981.99,0.00030136,60,"2025-08-20T14:16:58.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344313,1755699418867,-1715.79,0.00030136,120,"2025-08-20T14:16:58.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344314,1755699418917,-400.0,0.00030136,120,"2025-08-20T14:16:58.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344315,1755699418972,-5062.88,0.00030136,120,"2025-08-20T14:16:58.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344316,1755699419029,-400.0,0.00030136,120,"2025-08-20T14:16:59.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344317,1755699419094,-400.0,0.00030136,120,"2025-08-20T14:16:59.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344318,1755699419149,-1720.75,0.00030136,120,"2025-08-20T14:16:59.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344319,1755699419207,-1445.01,0.00030136,120,"2025-08-20T14:16:59.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344320,1755699419266,-952.49,0.00030136,120,"2025-08-20T14:16:59.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344321,1755699419326,-545.64,0.00030136,120,"2025-08-20T14:16:59.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344322,1755699419379,-400.0,0.00030136,120,"2025-08-20T14:16:59.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344323,1755699419433,-1474.65,0.00030136,120,"2025-08-20T14:16:59.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344324,1755699419486,-400.0,0.00030136,120,"2025-08-20T14:16:59.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344325,1755699419536,-1793.54,0.00030136,120,"2025-08-20T14:16:59.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344326,1755699419588,-500.0,0.00030136,120,"2025-08-20T14:16:59.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344327,1755699419639,-500.0,0.00030136,120,"2025-08-20T14:16:59.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344328,1755699419688,-500.0,0.00030136,120,"2025-08-20T14:16:59.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344329,1755699419735,-500.0,0.00030136,120,"2025-08-20T14:16:59.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344330,1755699419783,-400.0,0.00030136,120,"2025-08-20T14:16:59.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344331,1755699419832,-500.0,0.00030136,120,"2025-08-20T14:16:59.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344332,1755699419881,-500.0,0.00030136,120,"2025-08-20T14:16:59.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344333,1755699419930,-2198.78,0.00030136,120,"2025-08-20T14:16:59.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344334,1755699419981,-500.0,0.00030136,120,"2025-08-20T14:16:59.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344335,1755699420032,-500.0,0.00030136,120,"2025-08-20T14:17:00.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344336,1755699420081,-500.0,0.00030136,120,"2025-08-20T14:17:00.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344337,1755699420148,-500.0,0.00030136,120,"2025-08-20T14:17:00.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344338,1755699420219,-500.0,0.00030136,120,"2025-08-20T14:17:00.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344339,1755699420277,-500.0,0.00030136,120,"2025-08-20T14:17:00.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344340,1755699420333,-544.26715073,0.00030136,120,"2025-08-20T14:17:00.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344341,1755699420386,-400.0,0.00030136,120,"2025-08-20T14:17:00.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344342,1755699420439,-626.7,0.00030136,120,"2025-08-20T14:17:00.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344343,1755699420491,-400.0,0.00030136,120,"2025-08-20T14:17:00.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344344,1755699420542,-861.76,0.00030136,120,"2025-08-20T14:17:00.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344345,1755699420597,-1732.16,0.00030136,120,"2025-08-20T14:17:00.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344346,1755699420651,-1140.51,0.00030136,120,"2025-08-20T14:17:00.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344347,1755699420706,-3268.81,0.00030136,120,"2025-08-20T14:17:00.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344348,1755699420754,-537.74651696,0.00030136,120,"2025-08-20T14:17:00.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344349,1755699420804,-721.19,0.00030136,120,"2025-08-20T14:17:00.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344350,1755699420852,-1029.32,0.00030136,120,"2025-08-20T14:17:00.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344351,1755699421194,-198.18619358,0.00030136,120,"2025-08-20T14:17:01.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344352,1755699421243,-400.0,0.00030136,120,"2025-08-20T14:17:01.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344353,1755699421293,-400.0,0.00030136,120,"2025-08-20T14:17:01.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344354,1755699421341,-400.0,0.00030136,120,"2025-08-20T14:17:01.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344355,1755699421388,-1636.35,0.00030136,120,"2025-08-20T14:17:01.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344356,1755699421434,-1884.44,0.00030136,120,"2025-08-20T14:17:01.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344357,1755699421481,-400.0,0.00030136,120,"2025-08-20T14:17:01.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344358,1755699421531,-400.0,0.00030136,120,"2025-08-20T14:17:01.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344359,1755699421581,-556.03,0.00030136,120,"2025-08-20T14:17:01.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344360,1755699421633,-1594.56,0.00030136,120,"2025-08-20T14:17:01.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344361,1755699421685,-1444.22,0.00030136,120,"2025-08-20T14:17:01.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344362,1755699421736,-1680.18,0.00030136,120,"2025-08-20T14:17:01.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344363,1755699421785,-400.0,0.00030136,120,"2025-08-20T14:17:01.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344364,1755699421831,-1294.5,0.00030136,120,"2025-08-20T14:17:01.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344365,1755699421878,-2063.27,0.00030136,120,"2025-08-20T14:17:01.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344366,1755699421924,-400.0,0.00030136,120,"2025-08-20T14:17:01.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344367,1755699421973,-1341.07,0.00030136,120,"2025-08-20T14:17:01.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344368,1755699422023,-500.0,0.00030136,120,"2025-08-20T14:17:02.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344369,1755699422079,-500.0,0.00030136,120,"2025-08-20T14:17:02.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344370,1755699422134,-500.0,0.00030136,120,"2025-08-20T14:17:02.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344371,1755699422186,-500.0,0.00030136,120,"2025-08-20T14:17:02.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344372,1755699422252,-283.05057955,0.00030136,120,"2025-08-20T14:17:02.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344373,1755699422303,-400.0,0.00030136,120,"2025-08-20T14:17:02.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344374,1755699422353,-2333.48,0.00030136,120,"2025-08-20T14:17:02.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344375,1755699422403,-400.0,0.00030136,120,"2025-08-20T14:17:02.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344376,1755699422453,-1160.18,0.00030136,120,"2025-08-20T14:17:02.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344377,1755699422501,-1256.84,0.00030136,120,"2025-08-20T14:17:02.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344378,1755699422551,-998.05,0.00030136,120,"2025-08-20T14:17:02.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344379,1755699422600,-886.49,0.00030136,120,"2025-08-20T14:17:02.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344380,1755699422649,-503.14070027,0.00030136,120,"2025-08-20T14:17:02.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344381,1755699422702,-400.0,0.00030136,120,"2025-08-20T14:17:02.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344382,1755699422752,-400.0,0.00030136,120,"2025-08-20T14:17:02.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344383,1755699422802,-400.0,0.00030136,120,"2025-08-20T14:17:02.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344384,1755699422852,-400.0,0.00030136,120,"2025-08-20T14:17:02.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344385,1755699422902,-441.0,0.00030136,120,"2025-08-20T14:17:02.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344386,1755699422972,-400.0,0.00030136,120,"2025-08-20T14:17:02.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344387,1755699423031,-869.14,0.00030136,120,"2025-08-20T14:17:03.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344388,1755699423092,-467.11,0.00030136,120,"2025-08-20T14:17:03.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344389,1755699423150,-400.0,0.00030136,120,"2025-08-20T14:17:03.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344390,1755699423203,-591.81,0.00030136,120,"2025-08-20T14:17:03.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344391,1755699423263,-520.93,0.00030136,120,"2025-08-20T14:17:03.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344392,1755699423330,-1480.52,0.00030136,120,"2025-08-20T14:17:03.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344393,1755699423394,-1183.62,0.00030136,120,"2025-08-20T14:17:03.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344394,1755699423454,-502.42,0.00030136,120,"2025-08-20T14:17:03.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344395,1755699423518,-502.42,0.00030136,120,"2025-08-20T14:17:03.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344396,1755699423581,-502.42,0.00030136,120,"2025-08-20T14:17:03.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344397,1755699423646,-400.0,0.00030136,120,"2025-08-20T14:17:03.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344398,1755699423711,-502.42,0.00030136,120,"2025-08-20T14:17:03.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344399,1755699423770,-502.42,0.00030136,120,"2025-08-20T14:17:03.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344400,1755699423834,-502.42,0.00030136,120,"2025-08-20T14:17:03.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344401,1755699423902,-502.42,0.00030136,120,"2025-08-20T14:17:03.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344402,1755699423967,-502.42,0.00030136,120,"2025-08-20T14:17:03.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344403,1755699424035,-502.42,0.00030136,120,"2025-08-20T14:17:04.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344404,1755699424096,-1936.61,0.00030136,120,"2025-08-20T14:17:04.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344405,1755699424160,-502.42,0.00030136,120,"2025-08-20T14:17:04.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344406,1755699424222,-502.42,0.00030136,120,"2025-08-20T14:17:04.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344407,1755699424285,-502.42,0.00030136,120,"2025-08-20T14:17:04.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344408,1755699424345,-502.42,0.00030136,120,"2025-08-20T14:17:04.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344409,1755699424409,-400.0,0.00030136,120,"2025-08-20T14:17:04.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344410,1755699424470,-412.33,0.00030136,120,"2025-08-20T14:17:04.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344411,1755699424536,-1159.31,0.00030136,120,"2025-08-20T14:17:04.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344412,1755699424599,-502.42,0.00030136,120,"2025-08-20T14:17:04.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344413,1755699424661,-502.42,0.00030136,120,"2025-08-20T14:17:04.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344414,1755699424722,-502.42,0.00030136,120,"2025-08-20T14:17:04.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344415,1755699424785,-502.42,0.00030136,120,"2025-08-20T14:17:04.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344416,1755699424841,-502.42,0.00030136,120,"2025-08-20T14:17:04.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344417,1755699424896,-453.71,0.00030136,120,"2025-08-20T14:17:04.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344418,1755699424951,-1724.35,0.00030136,120,"2025-08-20T14:17:04.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344419,1755699425005,-502.42,0.00030136,120,"2025-08-20T14:17:05.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344420,1755699425067,-502.42,0.00030136,120,"2025-08-20T14:17:05.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344421,1755699425124,-1532.51,0.00030136,120,"2025-08-20T14:17:05.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344422,1755699425180,-502.42,0.00030136,120,"2025-08-20T14:17:05.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344423,1755699425237,-502.42,0.00030136,120,"2025-08-20T14:17:05.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344424,1755699425292,-400.0,0.00030136,120,"2025-08-20T14:17:05.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344425,1755699425347,-1379.85,0.00030136,120,"2025-08-20T14:17:05.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344426,1755699425407,-502.42,0.00030136,120,"2025-08-20T14:17:05.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344427,1755699425479,-400.0,0.00030136,120,"2025-08-20T14:17:05.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344428,1755699425537,-502.55,0.00030136,120,"2025-08-20T14:17:05.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344429,1755699425595,-1379.85,0.00030136,120,"2025-08-20T14:17:05.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344430,1755699425651,-1379.85,0.00030136,120,"2025-08-20T14:17:05.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344431,1755699425709,-1864.84,0.00030136,120,"2025-08-20T14:17:05.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344432,1755699425763,-1379.85,0.00030136,120,"2025-08-20T14:17:05.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344433,1755699425822,-1379.85,0.00030136,120,"2025-08-20T14:17:05.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344434,1755699425881,-1379.85,0.00030136,120,"2025-08-20T14:17:05.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344435,1755699425934,-1379.85,0.00030136,120,"2025-08-20T14:17:05.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344436,1755699425985,-1379.85,0.00030136,120,"2025-08-20T14:17:05.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344437,1755699426038,-1379.85,0.00030136,120,"2025-08-20T14:17:06.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344438,1755699426093,-1379.85,0.00030136,120,"2025-08-20T14:17:06.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344439,1755699426148,-1379.85,0.00030136,120,"2025-08-20T14:17:06.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344440,1755699426202,-1379.85,0.00030136,120,"2025-08-20T14:17:06.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344441,1755699426253,-400.0,0.00030136,120,"2025-08-20T14:17:06.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344442,1755699426304,-1379.85,0.00030136,120,"2025-08-20T14:17:06.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344443,1755699426353,-1379.85,0.00030136,120,"2025-08-20T14:17:06.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344444,1755699426404,-1379.85,0.00030136,120,"2025-08-20T14:17:06.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344445,1755699426454,-400.0,0.00030136,120,"2025-08-20T14:17:06.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344446,1755699426502,-1379.85,0.00030136,120,"2025-08-20T14:17:06.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344447,1755699426552,-1379.85,0.00030136,120,"2025-08-20T14:17:06.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344448,1755699426603,-1379.85,0.00030136,120,"2025-08-20T14:17:06.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344449,1755699426653,-745.4,0.00030136,120,"2025-08-20T14:17:06.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344450,1755699426708,-1379.85,0.00030136,120,"2025-08-20T14:17:06.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344451,1755699426761,-1379.85,0.00030136,120,"2025-08-20T14:17:06.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344452,1755699426813,-1379.85,0.00030136,120,"2025-08-20T14:17:06.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344453,1755699426872,-1639.83,0.00030136,120,"2025-08-20T14:17:06.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344454,1755699426922,-1379.85,0.00030136,120,"2025-08-20T14:17:06.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344455,1755699426972,-1379.85,0.00030136,120,"2025-08-20T14:17:06.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344456,1755699427023,-1379.92669281,0.00030136,120,"2025-08-20T14:17:07.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344457,1755699427078,-400.0,0.00030136,120,"2025-08-20T14:17:07.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344458,1755699427133,-600.64,0.00030136,120,"2025-08-20T14:17:07.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344459,1755699427185,-168.78931372,0.00030136,120,"2025-08-20T14:17:07.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344460,1755699427238,-632.25,0.00030136,120,"2025-08-20T14:17:07.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344461,1755699427291,-400.0,0.00030136,120,"2025-08-20T14:17:07.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344462,1755699427346,-1137.34,0.00030136,120,"2025-08-20T14:17:07.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344463,1755699427398,-596.42,0.00030136,120,"2025-08-20T14:17:07.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344464,1755699427459,-1408.24,0.00030136,120,"2025-08-20T14:17:07.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344465,1755699427509,-400.0,0.00030136,120,"2025-08-20T14:17:07.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344466,1755699427557,-1176.75,0.00030136,120,"2025-08-20T14:17:07.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344467,1755699428146,-761.08,0.00030136,120,"2025-08-20T14:17:08.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344468,1755699428199,-400.0,0.00030136,120,"2025-08-20T14:17:08.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344469,1755699428254,-845.89,0.00030136,120,"2025-08-20T14:17:08.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344470,1755699428304,-400.0,0.00030136,120,"2025-08-20T14:17:08.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344471,1755699428355,-1695.35,0.00030136,120,"2025-08-20T14:17:08.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344472,1755699428404,-1506.88,0.00030136,120,"2025-08-20T14:17:08.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344473,1755699428452,-845.93,0.00030136,120,"2025-08-20T14:17:08.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344474,1755699428500,-400.0,0.00030136,120,"2025-08-20T14:17:08.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344475,1755699428548,-400.0,0.00030136,120,"2025-08-20T14:17:08.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344476,1755699428599,-1187.13,0.00030136,120,"2025-08-20T14:17:08.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344477,1755699428648,-400.0,0.00030136,120,"2025-08-20T14:17:08.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344478,1755699428699,-400.0,0.00030136,120,"2025-08-20T14:17:08.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344479,1755699428749,-1153.76,0.00030136,120,"2025-08-20T14:17:08.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344480,1755699428797,-1065.48,0.00030136,120,"2025-08-20T14:17:08.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344481,1755699428846,-400.0,0.00030136,120,"2025-08-20T14:17:08.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344482,1755699428897,-1368.35,0.00030136,120,"2025-08-20T14:17:08.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344483,1755699428946,-400.0,0.00030136,120,"2025-08-20T14:17:08.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344484,1755699428998,-1054.83,0.00030136,120,"2025-08-20T14:17:08.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344485,1755699429048,-1548.45,0.00030136,120,"2025-08-20T14:17:09.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344486,1755699429097,-1355.73,0.00030136,120,"2025-08-20T14:17:09.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344487,1755699429146,-704.62,0.00030136,120,"2025-08-20T14:17:09.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344488,1755699429194,-580.51,0.00030136,120,"2025-08-20T14:17:09.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344489,1755699429244,-2847.51,0.00030136,118,"2025-08-20T14:17:09.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344490,1755699429293,-866.3,0.00030136,120,"2025-08-20T14:17:09.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344491,1755699429342,-400.0,0.00030136,120,"2025-08-20T14:17:09.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344492,1755699429393,-400.0,0.00030136,120,"2025-08-20T14:17:09.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344493,1755699429444,-400.0,0.00030136,120,"2025-08-20T14:17:09.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344494,1755699429495,-400.0,0.00030136,120,"2025-08-20T14:17:09.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344495,1755699429543,-590.46,0.00030136,120,"2025-08-20T14:17:09.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344496,1755699429595,-400.0,0.00030136,120,"2025-08-20T14:17:09.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344497,1755699429644,-400.0,0.00030136,120,"2025-08-20T14:17:09.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344498,1755699429691,-945.34,0.00030136,120,"2025-08-20T14:17:09.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344499,1755699429737,-684.86,0.00030136,60,"2025-08-20T14:17:09.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344500,1755699429790,-1531.19,0.00030136,120,"2025-08-20T14:17:09.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344501,1755699429839,-1039.53,0.00030136,120,"2025-08-20T14:17:09.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344502,1755699429891,-2193.24,0.00030136,120,"2025-08-20T14:17:09.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344503,1755699429942,-400.0,0.00030136,120,"2025-08-20T14:17:09.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344504,1755699429994,-585.5,0.00030136,120,"2025-08-20T14:17:09.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344505,1755699430047,-400.0,0.00030136,120,"2025-08-20T14:17:10.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344506,1755699430093,-400.0,0.00030136,120,"2025-08-20T14:17:10.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344507,1755699430142,-1548.94,0.00030136,120,"2025-08-20T14:17:10.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344508,1755699430194,-400.0,0.00030136,120,"2025-08-20T14:17:10.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344509,1755699430244,-400.0,0.00030136,120,"2025-08-20T14:17:10.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344510,1755699430294,-1891.81,0.00030136,120,"2025-08-20T14:17:10.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344511,1755699430344,-1364.25,0.00030136,120,"2025-08-20T14:17:10.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344512,1755699430394,-579.11,0.00030136,120,"2025-08-20T14:17:10.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344513,1755699430443,-449.4,0.00030136,120,"2025-08-20T14:17:10.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344514,1755699430495,-400.0,0.00030136,120,"2025-08-20T14:17:10.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344515,1755699430543,-400.0,0.00030136,120,"2025-08-20T14:17:10.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344516,1755699430596,-400.0,0.00030136,120,"2025-08-20T14:17:10.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344517,1755699430646,-2153.12,0.00030136,120,"2025-08-20T14:17:10.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344518,1755699430693,-1698.03,0.00030136,120,"2025-08-20T14:17:10.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344519,1755699430742,-400.0,0.00030136,120,"2025-08-20T14:17:10.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344520,1755699430790,-711.86,0.00030136,120,"2025-08-20T14:17:10.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344521,1755699430844,-400.0,0.00030136,120,"2025-08-20T14:17:10.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344522,1755699430894,-521.43,0.00030136,120,"2025-08-20T14:17:10.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344523,1755699430942,-681.15,0.00030136,120,"2025-08-20T14:17:10.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344524,1755699430993,-486.77,0.00030136,120,"2025-08-20T14:17:10.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344525,1755699431049,-871.73,0.00030136,120,"2025-08-20T14:17:11.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344526,1755699431112,-400.0,0.00030136,120,"2025-08-20T14:17:11.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344527,1755699431171,-1062.72,0.00030136,120,"2025-08-20T14:17:11.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344528,1755699431224,-400.0,0.00030136,120,"2025-08-20T14:17:11.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344529,1755699431278,-913.3,0.00030136,120,"2025-08-20T14:17:11.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344530,1755699431338,-573.72,0.00030136,120,"2025-08-20T14:17:11.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344531,1755699431390,-2098.8,0.00030136,120,"2025-08-20T14:17:11.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344532,1755699431443,-572.56,0.00030136,120,"2025-08-20T14:17:11.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344533,1755699431497,-572.56,0.00030136,120,"2025-08-20T14:17:11.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344534,1755699431547,-572.56,0.00030136,120,"2025-08-20T14:17:11.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344535,1755699431597,-572.56,0.00030136,120,"2025-08-20T14:17:11.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344536,1755699431648,-572.56,0.00030136,120,"2025-08-20T14:17:11.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344537,1755699431701,-1619.77,0.00030136,120,"2025-08-20T14:17:11.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344538,1755699431750,-572.56,0.00030136,120,"2025-08-20T14:17:11.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344539,1755699431799,-400.0,0.00030136,120,"2025-08-20T14:17:11.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344540,1755699431846,-572.56,0.00030136,120,"2025-08-20T14:17:11.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344541,1755699431895,-572.56,0.00030136,120,"2025-08-20T14:17:11.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344542,1755699431944,-572.56,0.00030136,120,"2025-08-20T14:17:11.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344543,1755699431994,-572.56,0.00030136,120,"2025-08-20T14:17:11.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344544,1755699432043,-572.56,0.00030136,120,"2025-08-20T14:17:12.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344545,1755699432094,-572.56,0.00030136,120,"2025-08-20T14:17:12.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344546,1755699432145,-572.56,0.00030136,120,"2025-08-20T14:17:12.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344547,1755699432197,-572.56,0.00030136,120,"2025-08-20T14:17:12.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344548,1755699432248,-572.56,0.00030136,120,"2025-08-20T14:17:12.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344549,1755699432297,-572.56,0.00030136,120,"2025-08-20T14:17:12.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344550,1755699432346,-572.56,0.00030136,120,"2025-08-20T14:17:12.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344551,1755699432394,-572.56,0.00030136,120,"2025-08-20T14:17:12.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344552,1755699432441,-572.56,0.00030136,120,"2025-08-20T14:17:12.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344553,1755699432492,-572.56,0.00030136,120,"2025-08-20T14:17:12.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344554,1755699432542,-1731.51,0.00030136,120,"2025-08-20T14:17:12.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344555,1755699432596,-572.56,0.00030136,120,"2025-08-20T14:17:12.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344556,1755699432646,-572.56,0.00030136,120,"2025-08-20T14:17:12.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344557,1755699432696,-572.56,0.00030136,120,"2025-08-20T14:17:12.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344558,1755699432749,-572.59267784,0.00030136,120,"2025-08-20T14:17:12.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344559,1755699432800,-400.0,0.00030136,120,"2025-08-20T14:17:12.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344560,1755699432852,-400.0,0.00030136,120,"2025-08-20T14:17:12.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344561,1755699432904,-1319.43,0.00030136,120,"2025-08-20T14:17:12.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344562,1755699432956,-400.0,0.00030136,120,"2025-08-20T14:17:12.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344563,1755699433009,-400.0,0.00030136,120,"2025-08-20T14:17:13.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344564,1755699433061,-400.0,0.00030136,120,"2025-08-20T14:17:13.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344565,1755699433111,-557.55,0.00030136,120,"2025-08-20T14:17:13.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344566,1755699433166,-1503.61,0.00030136,120,"2025-08-20T14:17:13.166",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344567,1755699433217,-1070.9,0.00030136,120,"2025-08-20T14:17:13.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344568,1755699433268,-400.0,0.00030136,120,"2025-08-20T14:17:13.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344569,1755699433318,-475.88,0.00030136,120,"2025-08-20T14:17:13.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344570,1755699433370,-400.0,0.00030136,120,"2025-08-20T14:17:13.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344571,1755699433422,-2476.1,0.00030136,120,"2025-08-20T14:17:13.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344572,1755699433472,-444.24,0.00030136,120,"2025-08-20T14:17:13.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344573,1755699433522,-400.0,0.00030136,120,"2025-08-20T14:17:13.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344574,1755699433576,-400.0,0.00030136,120,"2025-08-20T14:17:13.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344575,1755699433629,-400.0,0.00030136,120,"2025-08-20T14:17:13.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344576,1755699433678,-400.0,0.00030136,120,"2025-08-20T14:17:13.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344577,1755699433730,-2033.73,0.00030136,120,"2025-08-20T14:17:13.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344578,1755699433782,-450.59,0.00030136,120,"2025-08-20T14:17:13.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344579,1755699433841,-752.66,0.00030136,120,"2025-08-20T14:17:13.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344580,1755699433892,-659.18,0.00030136,120,"2025-08-20T14:17:13.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344581,1755699433942,-1522.42,0.00030136,120,"2025-08-20T14:17:13.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344582,1755699434325,-400.0,0.00030136,120,"2025-08-20T14:17:14.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344583,1755699434377,-400.0,0.00030136,120,"2025-08-20T14:17:14.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344584,1755699434429,-1123.51,0.00030136,120,"2025-08-20T14:17:14.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344585,1755699434484,-1257.91,0.00030136,120,"2025-08-20T14:17:14.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344586,1755699434541,-1282.32,0.00030136,120,"2025-08-20T14:17:14.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344587,1755699434606,-400.0,0.00030136,120,"2025-08-20T14:17:14.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344588,1755699434668,-405.86,0.00030136,120,"2025-08-20T14:17:14.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344589,1755699434722,-796.64,0.00030136,120,"2025-08-20T14:17:14.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344590,1755699434774,-837.07,0.00030136,120,"2025-08-20T14:17:14.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344591,1755699434828,-509.03,0.00030136,120,"2025-08-20T14:17:14.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344592,1755699434882,-400.0,0.00030136,120,"2025-08-20T14:17:14.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344593,1755699434935,-1404.87,0.00030136,120,"2025-08-20T14:17:14.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344594,1755699434987,-1593.07,0.00030136,120,"2025-08-20T14:17:14.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344595,1755699435043,-400.0,0.00030136,120,"2025-08-20T14:17:15.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344596,1755699435097,-400.0,0.00030136,120,"2025-08-20T14:17:15.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344597,1755699435152,-1000.45,0.00030136,120,"2025-08-20T14:17:15.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344598,1755699435204,-1362.23,0.00030136,120,"2025-08-20T14:17:15.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344599,1755699435256,-400.0,0.00030136,120,"2025-08-20T14:17:15.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344600,1755699435310,-879.84,0.00030136,120,"2025-08-20T14:17:15.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344601,1755699435366,-740.39,0.00030136,120,"2025-08-20T14:17:15.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344602,1755699435423,-400.0,0.00030136,120,"2025-08-20T14:17:15.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344603,1755699435479,-848.4,0.00030136,120,"2025-08-20T14:17:15.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344604,1755699435539,-400.0,0.00030136,120,"2025-08-20T14:17:15.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344605,1755699435606,-400.0,0.00030136,120,"2025-08-20T14:17:15.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344606,1755699435673,-938.2,0.00030136,120,"2025-08-20T14:17:15.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344607,1755699435760,-439.18,0.00030136,120,"2025-08-20T14:17:15.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344608,1755699435818,-1011.08,0.00030136,120,"2025-08-20T14:17:15.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344609,1755699435870,-1012.21,0.00030136,120,"2025-08-20T14:17:15.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344610,1755699435923,-400.0,0.00030136,120,"2025-08-20T14:17:15.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344611,1755699435974,-450.64,0.00030136,120,"2025-08-20T14:17:15.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344612,1755699436028,-662.99,0.00030136,120,"2025-08-20T14:17:16.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344613,1755699436085,-400.0,0.00030136,120,"2025-08-20T14:17:16.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344614,1755699436143,-400.0,0.00030136,120,"2025-08-20T14:17:16.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344615,1755699436196,-1610.03,0.00030136,120,"2025-08-20T14:17:16.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344616,1755699436248,-400.0,0.00030136,120,"2025-08-20T14:17:16.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344617,1755699436300,-2610.64,0.00030136,120,"2025-08-20T14:17:16.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344618,1755699436352,-400.0,0.00030136,120,"2025-08-20T14:17:16.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344619,1755699436404,-2829.77,0.00030136,120,"2025-08-20T14:17:16.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344620,1755699436454,-1186.16,0.00030136,120,"2025-08-20T14:17:16.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344621,1755699436504,-1507.34,0.00030136,120,"2025-08-20T14:17:16.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344622,1755699436555,-788.34,0.00030136,120,"2025-08-20T14:17:16.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344623,1755699436607,-1200.18,0.00030136,120,"2025-08-20T14:17:16.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344624,1755699436657,-400.0,0.00030136,120,"2025-08-20T14:17:16.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344625,1755699436707,-1496.56,0.00030136,120,"2025-08-20T14:17:16.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344626,1755699436755,-478.39,0.00030136,120,"2025-08-20T14:17:16.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344627,1755699436807,-4128.21,0.00030136,120,"2025-08-20T14:17:16.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344628,1755699436860,-493.12,0.00030136,120,"2025-08-20T14:17:16.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344629,1755699436912,-400.0,0.00030136,120,"2025-08-20T14:17:16.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344630,1755699436963,-480.37,0.00030136,120,"2025-08-20T14:17:16.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344631,1755699437013,-400.0,0.00030136,120,"2025-08-20T14:17:17.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344632,1755699437065,-400.0,0.00030136,120,"2025-08-20T14:17:17.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344633,1755699437116,-400.0,0.00030136,120,"2025-08-20T14:17:17.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344634,1755699437167,-531.3,0.00030136,120,"2025-08-20T14:17:17.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344635,1755699437219,-545.92,0.00030136,120,"2025-08-20T14:17:17.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344636,1755699437269,-400.0,0.00030136,120,"2025-08-20T14:17:17.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344637,1755699437320,-400.0,0.00030136,120,"2025-08-20T14:17:17.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344638,1755699437370,-1137.16,0.00030136,120,"2025-08-20T14:17:17.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344639,1755699437420,-400.0,0.00030136,120,"2025-08-20T14:17:17.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344640,1755699437470,-1167.63,0.00030136,120,"2025-08-20T14:17:17.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344641,1755699437519,-400.0,0.00030136,120,"2025-08-20T14:17:17.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344642,1755699437569,-953.47,0.00030136,120,"2025-08-20T14:17:17.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344643,1755699437618,-473.99,0.00030136,120,"2025-08-20T14:17:17.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344644,1755699437667,-1697.56,0.00030136,120,"2025-08-20T14:17:17.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344645,1755699437718,-498.2,0.00030136,120,"2025-08-20T14:17:17.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344646,1755699437767,-1777.75,0.00030136,120,"2025-08-20T14:17:17.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344647,1755699437816,-548.11,0.00030136,120,"2025-08-20T14:17:17.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344648,1755699437868,-400.0,0.00030136,120,"2025-08-20T14:17:17.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344649,1755699437923,-1325.4,0.00030136,120,"2025-08-20T14:17:17.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344650,1755699437982,-400.0,0.00030136,120,"2025-08-20T14:17:17.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344651,1755699438039,-1110.02,0.00030136,120,"2025-08-20T14:17:18.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344652,1755699438094,-518.15512648,0.00030136,120,"2025-08-20T14:17:18.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344653,1755699438151,-400.0,0.00030136,120,"2025-08-20T14:17:18.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344654,1755699438205,-400.0,0.00030136,120,"2025-08-20T14:17:18.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344655,1755699438264,-517.12,0.00030136,120,"2025-08-20T14:17:18.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344656,1755699438319,-1286.09,0.00030136,120,"2025-08-20T14:17:18.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344657,1755699438374,-1578.48,0.00030136,120,"2025-08-20T14:17:18.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344658,1755699438428,-400.0,0.00030136,120,"2025-08-20T14:17:18.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344659,1755699438481,-400.0,0.00030136,120,"2025-08-20T14:17:18.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344660,1755699438535,-1620.86,0.00030136,120,"2025-08-20T14:17:18.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344661,1755699438586,-936.42,0.00030136,120,"2025-08-20T14:17:18.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344662,1755699438638,-1086.82,0.00030136,120,"2025-08-20T14:17:18.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344663,1755699438690,-400.0,0.00030136,120,"2025-08-20T14:17:18.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344664,1755699438743,-1486.98,0.00030136,120,"2025-08-20T14:17:18.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344665,1755699438796,-400.0,0.00030136,120,"2025-08-20T14:17:18.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344666,1755699438848,-817.11,0.00030136,120,"2025-08-20T14:17:18.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344667,1755699438903,-594.77,0.00030136,120,"2025-08-20T14:17:18.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344668,1755699438953,-594.77,0.00030136,120,"2025-08-20T14:17:18.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344669,1755699439005,-594.77,0.00030136,120,"2025-08-20T14:17:19.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344670,1755699439057,-594.77,0.00030136,120,"2025-08-20T14:17:19.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344671,1755699439111,-594.77,0.00030136,120,"2025-08-20T14:17:19.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344672,1755699439163,-594.77,0.00030136,120,"2025-08-20T14:17:19.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344673,1755699439214,-400.0,0.00030136,120,"2025-08-20T14:17:19.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344674,1755699439271,-594.77,0.00030136,120,"2025-08-20T14:17:19.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344675,1755699439325,-594.77,0.00030136,120,"2025-08-20T14:17:19.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344676,1755699439382,-594.77,0.00030136,120,"2025-08-20T14:17:19.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344677,1755699439439,-594.77,0.00030136,120,"2025-08-20T14:17:19.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344678,1755699439494,-594.77,0.00030136,120,"2025-08-20T14:17:19.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344679,1755699439549,-594.77,0.00030136,120,"2025-08-20T14:17:19.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344680,1755699439603,-594.77,0.00030136,120,"2025-08-20T14:17:19.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344681,1755699439654,-400.0,0.00030136,120,"2025-08-20T14:17:19.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344682,1755699439705,-594.77,0.00030136,120,"2025-08-20T14:17:19.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344683,1755699439757,-594.77,0.00030136,120,"2025-08-20T14:17:19.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344684,1755699439808,-193.23705963,0.00030136,120,"2025-08-20T14:17:19.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344685,1755699439862,-594.77,0.00030136,120,"2025-08-20T14:17:19.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344686,1755699439913,-1255.84,0.00030136,120,"2025-08-20T14:17:19.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344687,1755699439964,-594.77,0.00030136,120,"2025-08-20T14:17:19.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344688,1755699440016,-1564.8,0.00030136,120,"2025-08-20T14:17:20.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344689,1755699440068,-594.77,0.00030136,120,"2025-08-20T14:17:20.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344690,1755699440121,-594.77,0.00030136,120,"2025-08-20T14:17:20.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344691,1755699440182,-594.77,0.00030136,120,"2025-08-20T14:17:20.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344692,1755699440250,-594.77,0.00030136,120,"2025-08-20T14:17:20.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344693,1755699440315,-594.77,0.00030136,120,"2025-08-20T14:17:20.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344694,1755699440382,-594.77,0.00030136,120,"2025-08-20T14:17:20.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344695,1755699440437,-594.79211405,0.00030136,120,"2025-08-20T14:17:20.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344696,1755699440489,-400.0,0.00030136,120,"2025-08-20T14:17:20.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344697,1755699440537,-781.56,0.00030136,120,"2025-08-20T14:17:20.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344698,1755699440910,-1039.45,0.00030136,120,"2025-08-20T14:17:20.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344699,1755699440975,-400.0,0.00030136,120,"2025-08-20T14:17:20.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344700,1755699441026,-2078.74,0.00030136,120,"2025-08-20T14:17:21.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344701,1755699441082,-400.0,0.00030136,120,"2025-08-20T14:17:21.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344702,1755699441131,-893.36,0.00030136,120,"2025-08-20T14:17:21.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344703,1755699441182,-400.0,0.00030136,120,"2025-08-20T14:17:21.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344704,1755699441234,-400.0,0.00030136,120,"2025-08-20T14:17:21.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344705,1755699441284,-400.0,0.00030136,120,"2025-08-20T14:17:21.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344706,1755699441335,-400.0,0.00030136,120,"2025-08-20T14:17:21.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344707,1755699441387,-620.19,0.00030136,120,"2025-08-20T14:17:21.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344708,1755699441440,-1245.39,0.00030136,120,"2025-08-20T14:17:21.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344709,1755699441490,-620.19,0.00030136,120,"2025-08-20T14:17:21.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344710,1755699441540,-1204.08,0.00030136,60,"2025-08-20T14:17:21.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344711,1755699441592,-620.19,0.00030136,120,"2025-08-20T14:17:21.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344712,1755699441641,-421.99,0.00030136,120,"2025-08-20T14:17:21.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344713,1755699441690,-620.19,0.00030136,120,"2025-08-20T14:17:21.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344714,1755699441745,-620.19,0.00030136,120,"2025-08-20T14:17:21.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344715,1755699441798,-400.0,0.00030136,120,"2025-08-20T14:17:21.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344716,1755699441854,-620.19,0.00030136,120,"2025-08-20T14:17:21.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344717,1755699441908,-620.19,0.00030136,120,"2025-08-20T14:17:21.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344718,1755699441961,-620.19,0.00030136,120,"2025-08-20T14:17:21.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344719,1755699442015,-620.19,0.00030136,120,"2025-08-20T14:17:22.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344720,1755699442069,-620.19,0.00030136,120,"2025-08-20T14:17:22.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344721,1755699442129,-620.19,0.00030136,120,"2025-08-20T14:17:22.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344722,1755699442184,-620.19,0.00030136,120,"2025-08-20T14:17:22.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344723,1755699442240,-620.19,0.00030136,120,"2025-08-20T14:17:22.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344724,1755699442293,-620.19,0.00030136,120,"2025-08-20T14:17:22.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344725,1755699442345,-400.0,0.00030136,120,"2025-08-20T14:17:22.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344726,1755699442399,-620.19,0.00030136,120,"2025-08-20T14:17:22.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344727,1755699442453,-620.19,0.00030136,120,"2025-08-20T14:17:22.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344728,1755699442504,-620.19,0.00030136,120,"2025-08-20T14:17:22.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344729,1755699442554,-620.19,0.00030136,120,"2025-08-20T14:17:22.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344730,1755699442613,-620.19,0.00030136,120,"2025-08-20T14:17:22.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344731,1755699442663,-620.19,0.00030136,120,"2025-08-20T14:17:22.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344732,1755699442711,-620.19,0.00030136,120,"2025-08-20T14:17:22.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344733,1755699442762,-620.19,0.00030136,120,"2025-08-20T14:17:22.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344734,1755699442811,-620.19,0.00030136,120,"2025-08-20T14:17:22.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344735,1755699442860,-620.42028015,0.00030136,120,"2025-08-20T14:17:22.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344736,1755699442911,-1598.65,0.00030136,120,"2025-08-20T14:17:22.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344737,1755699442962,-941.62,0.00030136,120,"2025-08-20T14:17:22.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344738,1755699443013,-602.42,0.00030136,120,"2025-08-20T14:17:23.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344739,1755699443066,-400.0,0.00030136,120,"2025-08-20T14:17:23.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344740,1755699443128,-400.0,0.00030136,120,"2025-08-20T14:17:23.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344741,1755699443181,-856.55,0.00030136,120,"2025-08-20T14:17:23.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344742,1755699443241,-510.19,0.00030136,120,"2025-08-20T14:17:23.241",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344743,1755699443297,-400.0,0.00030136,120,"2025-08-20T14:17:23.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344744,1755699443353,-429.33,0.00030136,120,"2025-08-20T14:17:23.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344745,1755699443410,-400.0,0.00030136,120,"2025-08-20T14:17:23.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344746,1755699443463,-400.0,0.00030136,120,"2025-08-20T14:17:23.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344747,1755699443513,-400.0,0.00030136,120,"2025-08-20T14:17:23.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344748,1755699443565,-400.0,0.00030136,120,"2025-08-20T14:17:23.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344749,1755699443616,-400.0,0.00030136,120,"2025-08-20T14:17:23.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344750,1755699443667,-1236.13,0.00030136,120,"2025-08-20T14:17:23.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344751,1755699443717,-400.0,0.00030136,120,"2025-08-20T14:17:23.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344752,1755699443768,-1012.24,0.00030136,120,"2025-08-20T14:17:23.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344753,1755699443817,-647.67,0.00030136,120,"2025-08-20T14:17:23.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344754,1755699443869,-1379.16,0.00030136,120,"2025-08-20T14:17:23.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344755,1755699443920,-541.21635207,0.00030136,120,"2025-08-20T14:17:23.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344756,1755699443972,-1233.26,0.00030136,120,"2025-08-20T14:17:23.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344757,1755699444025,-734.09,0.00030136,120,"2025-08-20T14:17:24.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344758,1755699444082,-400.0,0.00030136,120,"2025-08-20T14:17:24.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344759,1755699444142,-1077.11,0.00030136,120,"2025-08-20T14:17:24.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344760,1755699444193,-400.0,0.00030136,120,"2025-08-20T14:17:24.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344761,1755699444244,-400.0,0.00030136,120,"2025-08-20T14:17:24.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344762,1755699444296,-1532.49,0.00030136,120,"2025-08-20T14:17:24.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344763,1755699444356,-400.0,0.00030136,120,"2025-08-20T14:17:24.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344764,1755699444410,-441.86,0.00030136,120,"2025-08-20T14:17:24.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344765,1755699444461,-433.19,0.00030136,120,"2025-08-20T14:17:24.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344766,1755699444511,-1145.11,0.00030136,120,"2025-08-20T14:17:24.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344767,1755699444562,-1060.13,0.00030136,120,"2025-08-20T14:17:24.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344768,1755699444618,-413.34,0.00030136,120,"2025-08-20T14:17:24.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344769,1755699444670,-880.42,0.00030136,120,"2025-08-20T14:17:24.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344770,1755699444721,-400.0,0.00030136,120,"2025-08-20T14:17:24.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344771,1755699444774,-1255.48,0.00030136,120,"2025-08-20T14:17:24.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344772,1755699444829,-2504.96,0.00030136,120,"2025-08-20T14:17:24.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344773,1755699444883,-999.26,0.00030136,120,"2025-08-20T14:17:24.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344774,1755699444935,-1510.54,0.00030136,120,"2025-08-20T14:17:24.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344775,1755699444985,-1280.77,0.00030136,120,"2025-08-20T14:17:24.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344776,1755699445040,-1687.01,0.00030136,120,"2025-08-20T14:17:25.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344777,1755699445094,-1130.7,0.00030136,120,"2025-08-20T14:17:25.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344778,1755699445152,-400.0,0.00030136,120,"2025-08-20T14:17:25.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344779,1755699445208,-796.52,0.00030136,120,"2025-08-20T14:17:25.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344780,1755699445261,-400.0,0.00030136,120,"2025-08-20T14:17:25.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344781,1755699445313,-1343.57,0.00030136,120,"2025-08-20T14:17:25.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344782,1755699445365,-628.89,0.00030136,120,"2025-08-20T14:17:25.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344783,1755699445418,-400.0,0.00030136,120,"2025-08-20T14:17:25.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344784,1755699445469,-400.0,0.00030136,120,"2025-08-20T14:17:25.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344785,1755699445519,-885.15,0.00030136,120,"2025-08-20T14:17:25.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344786,1755699445574,-1421.92,0.00030136,120,"2025-08-20T14:17:25.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344787,1755699445624,-704.81,0.00030136,120,"2025-08-20T14:17:25.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344788,1755699445674,-933.69,0.00030136,120,"2025-08-20T14:17:25.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344789,1755699445721,-509.28,0.00030136,120,"2025-08-20T14:17:25.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344790,1755699445771,-2622.35,0.00030136,120,"2025-08-20T14:17:25.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344791,1755699445818,-400.0,0.00030136,120,"2025-08-20T14:17:25.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344792,1755699445866,-400.0,0.00030136,120,"2025-08-20T14:17:25.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344793,1755699445915,-400.91,0.00030136,120,"2025-08-20T14:17:25.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344794,1755699445963,-400.0,0.00030136,120,"2025-08-20T14:17:25.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344795,1755699446012,-400.0,0.00030136,120,"2025-08-20T14:17:26.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344796,1755699446063,-1113.5,0.00030136,120,"2025-08-20T14:17:26.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344797,1755699446113,-1215.57,0.00030136,120,"2025-08-20T14:17:26.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344798,1755699446167,-400.0,0.00030136,120,"2025-08-20T14:17:26.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344799,1755699446216,-400.0,0.00030136,120,"2025-08-20T14:17:26.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344800,1755699446267,-400.0,0.00030136,120,"2025-08-20T14:17:26.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344801,1755699446318,-400.0,0.00030136,120,"2025-08-20T14:17:26.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344802,1755699446369,-400.0,0.00030136,120,"2025-08-20T14:17:26.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344803,1755699446419,-786.79,0.00030136,120,"2025-08-20T14:17:26.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344804,1755699446469,-1327.0,0.00030136,120,"2025-08-20T14:17:26.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344805,1755699446520,-400.0,0.00030136,120,"2025-08-20T14:17:26.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344806,1755699446574,-956.89,0.00030136,120,"2025-08-20T14:17:26.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344807,1755699446624,-400.0,0.00030136,120,"2025-08-20T14:17:26.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344808,1755699446672,-400.0,0.00030136,120,"2025-08-20T14:17:26.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344809,1755699446721,-535.63,0.00030136,120,"2025-08-20T14:17:26.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344810,1755699446770,-400.0,0.00030136,120,"2025-08-20T14:17:26.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344811,1755699446819,-1053.4,0.00030136,120,"2025-08-20T14:17:26.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344812,1755699446871,-400.0,0.00030136,120,"2025-08-20T14:17:26.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344813,1755699446925,-1448.66,0.00030136,120,"2025-08-20T14:17:26.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344814,1755699447434,-400.0,0.00030136,120,"2025-08-20T14:17:27.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344815,1755699447491,-1063.73,0.00030136,120,"2025-08-20T14:17:27.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344816,1755699447539,-400.0,0.00030136,120,"2025-08-20T14:17:27.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344817,1755699447592,-400.0,0.00030136,120,"2025-08-20T14:17:27.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344818,1755699447644,-400.0,0.00030136,120,"2025-08-20T14:17:27.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344819,1755699447694,-400.0,0.00030136,120,"2025-08-20T14:17:27.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344820,1755699447743,-1439.88,0.00030136,120,"2025-08-20T14:17:27.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344821,1755699447790,-400.0,0.00030136,120,"2025-08-20T14:17:27.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344822,1755699447841,-1143.51,0.00030136,120,"2025-08-20T14:17:27.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344823,1755699447890,-679.12,0.00030136,120,"2025-08-20T14:17:27.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344824,1755699447940,-400.0,0.00030136,120,"2025-08-20T14:17:27.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344825,1755699447992,-400.0,0.00030136,120,"2025-08-20T14:17:27.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344826,1755699448047,-400.0,0.00030136,120,"2025-08-20T14:17:28.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344827,1755699448102,-803.26,0.00030136,120,"2025-08-20T14:17:28.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344828,1755699448154,-400.0,0.00030136,120,"2025-08-20T14:17:28.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344829,1755699448208,-400.0,0.00030136,120,"2025-08-20T14:17:28.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344830,1755699448260,-400.0,0.00030136,120,"2025-08-20T14:17:28.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344831,1755699448311,-400.0,0.00030136,120,"2025-08-20T14:17:28.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344832,1755699448364,-593.92,0.00030136,120,"2025-08-20T14:17:28.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344833,1755699448418,-1270.29,0.00030136,120,"2025-08-20T14:17:28.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344834,1755699448470,-400.0,0.00030136,120,"2025-08-20T14:17:28.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344835,1755699448523,-400.0,0.00030136,120,"2025-08-20T14:17:28.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344836,1755699448576,-400.82,0.00030136,120,"2025-08-20T14:17:28.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344837,1755699448629,-1196.92,0.00030136,120,"2025-08-20T14:17:28.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344838,1755699448684,-400.0,0.00030136,120,"2025-08-20T14:17:28.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344839,1755699448737,-400.0,0.00030136,120,"2025-08-20T14:17:28.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344840,1755699448795,-684.53,0.00030136,120,"2025-08-20T14:17:28.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344841,1755699448854,-400.0,0.00030136,120,"2025-08-20T14:17:28.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344842,1755699448905,-400.0,0.00030136,120,"2025-08-20T14:17:28.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344843,1755699448956,-400.0,0.00030136,120,"2025-08-20T14:17:28.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344844,1755699449010,-531.87,0.00030136,120,"2025-08-20T14:17:29.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344845,1755699449070,-531.87,0.00030136,120,"2025-08-20T14:17:29.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344846,1755699449129,-531.87,0.00030136,120,"2025-08-20T14:17:29.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344847,1755699449183,-531.87,0.00030136,120,"2025-08-20T14:17:29.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344848,1755699449240,-531.87,0.00030136,120,"2025-08-20T14:17:29.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344849,1755699449294,-531.87,0.00030136,120,"2025-08-20T14:17:29.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344850,1755699449352,-531.87,0.00030136,120,"2025-08-20T14:17:29.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344851,1755699449407,-531.87,0.00030136,120,"2025-08-20T14:17:29.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344852,1755699449458,-400.0,0.00030136,120,"2025-08-20T14:17:29.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344853,1755699449510,-531.87,0.00030136,120,"2025-08-20T14:17:29.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344854,1755699449563,-531.87,0.00030136,120,"2025-08-20T14:17:29.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344855,1755699449620,-531.87,0.00030136,120,"2025-08-20T14:17:29.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344856,1755699449673,-531.87,0.00030136,120,"2025-08-20T14:17:29.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344857,1755699449724,-531.87,0.00030136,120,"2025-08-20T14:17:29.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344858,1755699449775,-531.87,0.00030136,120,"2025-08-20T14:17:29.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344859,1755699449826,-531.87,0.00030136,120,"2025-08-20T14:17:29.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344860,1755699449883,-531.87,0.00030136,120,"2025-08-20T14:17:29.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344861,1755699449939,-531.87,0.00030136,120,"2025-08-20T14:17:29.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344862,1755699449991,-531.87,0.00030136,120,"2025-08-20T14:17:29.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344863,1755699450046,-531.87,0.00030136,120,"2025-08-20T14:17:30.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344864,1755699450102,-531.87,0.00030136,120,"2025-08-20T14:17:30.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344865,1755699450152,-531.87,0.00030136,120,"2025-08-20T14:17:30.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344866,1755699450204,-531.87,0.00030136,120,"2025-08-20T14:17:30.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344867,1755699450253,-531.87,0.00030136,120,"2025-08-20T14:17:30.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344868,1755699450305,-531.96274137,0.00030136,120,"2025-08-20T14:17:30.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344869,1755699450354,-475.66,0.00030136,120,"2025-08-20T14:17:30.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344870,1755699450407,-1420.59,0.00030136,120,"2025-08-20T14:17:30.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344871,1755699450460,-1179.75,0.00030136,120,"2025-08-20T14:17:30.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344872,1755699450517,-1496.55,0.00030136,120,"2025-08-20T14:17:30.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344873,1755699450575,-652.74,0.00030136,120,"2025-08-20T14:17:30.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344874,1755699450644,-400.0,0.00030136,120,"2025-08-20T14:17:30.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344875,1755699450713,-400.0,0.00030136,120,"2025-08-20T14:17:30.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344876,1755699450782,-400.0,0.00030136,120,"2025-08-20T14:17:30.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344877,1755699450837,-510.1,0.00030136,120,"2025-08-20T14:17:30.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344878,1755699450891,-400.0,0.00030136,120,"2025-08-20T14:17:30.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344879,1755699450949,-979.82,0.00030136,120,"2025-08-20T14:17:30.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344880,1755699451001,-400.0,0.00030136,120,"2025-08-20T14:17:31.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344881,1755699451057,-400.0,0.00030136,120,"2025-08-20T14:17:31.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344882,1755699451109,-1331.61,0.00030136,120,"2025-08-20T14:17:31.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344883,1755699451163,-400.0,0.00030136,120,"2025-08-20T14:17:31.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344884,1755699451226,-959.51,0.00030136,120,"2025-08-20T14:17:31.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344885,1755699451282,-400.0,0.00030136,120,"2025-08-20T14:17:31.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344886,1755699451337,-555.31,0.00030136,120,"2025-08-20T14:17:31.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344887,1755699451389,-1680.55,0.00030136,120,"2025-08-20T14:17:31.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344888,1755699451440,-400.0,0.00030136,120,"2025-08-20T14:17:31.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344889,1755699451492,-400.0,0.00030136,120,"2025-08-20T14:17:31.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344890,1755699451543,-400.0,0.00030136,120,"2025-08-20T14:17:31.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344891,1755699451595,-2661.87,0.00030136,120,"2025-08-20T14:17:31.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344892,1755699451645,-1653.01,0.00030136,120,"2025-08-20T14:17:31.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344893,1755699451693,-400.0,0.00030136,120,"2025-08-20T14:17:31.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344894,1755699451741,-448.08,0.00030136,120,"2025-08-20T14:17:31.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344895,1755699451789,-400.0,0.00030136,120,"2025-08-20T14:17:31.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344896,1755699451839,-400.1519519,0.00030136,120,"2025-08-20T14:17:31.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344897,1755699451886,-1556.7,0.00030136,120,"2025-08-20T14:17:31.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344898,1755699451933,-400.0,0.00030136,120,"2025-08-20T14:17:31.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344899,1755699451982,-1740.16,0.00030136,120,"2025-08-20T14:17:31.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344900,1755699452030,-1220.88,0.00030136,120,"2025-08-20T14:17:32.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344901,1755699452079,-400.0,0.00030136,120,"2025-08-20T14:17:32.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344902,1755699452127,-400.0,0.00030136,120,"2025-08-20T14:17:32.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344903,1755699452176,-1798.35,0.00030136,120,"2025-08-20T14:17:32.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344904,1755699452226,-400.0,0.00030136,120,"2025-08-20T14:17:32.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344905,1755699452276,-400.0,0.00030136,120,"2025-08-20T14:17:32.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344906,1755699452327,-1173.93,0.00030136,120,"2025-08-20T14:17:32.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344907,1755699452372,-400.0,0.00030136,120,"2025-08-20T14:17:32.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344908,1755699452421,-400.0,0.00030136,120,"2025-08-20T14:17:32.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344909,1755699452468,-566.82,0.00030136,120,"2025-08-20T14:17:32.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344910,1755699452516,-476.87,0.00030136,120,"2025-08-20T14:17:32.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344911,1755699452564,-545.78,0.00030136,120,"2025-08-20T14:17:32.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344912,1755699452613,-400.0,0.00030136,120,"2025-08-20T14:17:32.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344913,1755699452663,-2356.97,0.00030136,120,"2025-08-20T14:17:32.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344914,1755699452709,-400.0,0.00030136,120,"2025-08-20T14:17:32.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344915,1755699452756,-1125.08,0.00030136,120,"2025-08-20T14:17:32.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344916,1755699452803,-400.0,0.00030136,120,"2025-08-20T14:17:32.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344917,1755699452852,-400.0,0.00030136,120,"2025-08-20T14:17:32.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344918,1755699452901,-423.58,0.00030136,120,"2025-08-20T14:17:32.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344919,1755699452950,-1496.83,0.00030136,120,"2025-08-20T14:17:32.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344920,1755699453000,-400.0,0.00030136,120,"2025-08-20T14:17:33.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344921,1755699453057,-400.0,0.00030136,120,"2025-08-20T14:17:33.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344922,1755699453111,-400.0,0.00030136,120,"2025-08-20T14:17:33.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344923,1755699453165,-400.0,0.00030136,120,"2025-08-20T14:17:33.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344924,1755699453218,-1032.76,0.00030136,120,"2025-08-20T14:17:33.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344925,1755699453275,-1772.07,0.00030136,120,"2025-08-20T14:17:33.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344926,1755699453329,-400.0,0.00030136,120,"2025-08-20T14:17:33.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344927,1755699453385,-400.0,0.00030136,120,"2025-08-20T14:17:33.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344928,1755699453441,-542.87,0.00030136,120,"2025-08-20T14:17:33.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344929,1755699453496,-921.14,0.00030136,120,"2025-08-20T14:17:33.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344930,1755699453882,-573.52,0.00030136,120,"2025-08-20T14:17:33.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344931,1755699453933,-400.0,0.00030136,120,"2025-08-20T14:17:33.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344932,1755699453983,-659.47,0.00030136,120,"2025-08-20T14:17:33.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344933,1755699454035,-400.0,0.00030136,120,"2025-08-20T14:17:34.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344934,1755699454088,-400.0,0.00030136,120,"2025-08-20T14:17:34.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344935,1755699454142,-400.0,0.00030136,120,"2025-08-20T14:17:34.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344936,1755699454194,-1775.6,0.00030136,120,"2025-08-20T14:17:34.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344937,1755699454245,-400.0,0.00030136,120,"2025-08-20T14:17:34.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344938,1755699454297,-1625.68,0.00030136,120,"2025-08-20T14:17:34.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344939,1755699454351,-400.0,0.00030136,120,"2025-08-20T14:17:34.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344940,1755699454411,-400.0,0.00030136,120,"2025-08-20T14:17:34.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344941,1755699454463,-1140.28,0.00030136,120,"2025-08-20T14:17:34.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344942,1755699454517,-764.54,0.00030136,120,"2025-08-20T14:17:34.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344943,1755699454574,-1450.77,0.00030136,120,"2025-08-20T14:17:34.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344944,1755699454626,-545.79,0.00030136,120,"2025-08-20T14:17:34.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344945,1755699454681,-545.79,0.00030136,120,"2025-08-20T14:17:34.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344946,1755699454737,-545.79,0.00030136,120,"2025-08-20T14:17:34.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344947,1755699454794,-545.79,0.00030136,120,"2025-08-20T14:17:34.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344948,1755699454852,-400.0,0.00030136,120,"2025-08-20T14:17:34.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344949,1755699454909,-545.79,0.00030136,120,"2025-08-20T14:17:34.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344950,1755699454965,-545.79,0.00030136,120,"2025-08-20T14:17:34.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344951,1755699455029,-545.79,0.00030136,120,"2025-08-20T14:17:35.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344952,1755699455098,-545.79,0.00030136,120,"2025-08-20T14:17:35.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344953,1755699455170,-545.79,0.00030136,120,"2025-08-20T14:17:35.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344954,1755699455226,-545.79,0.00030136,120,"2025-08-20T14:17:35.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344955,1755699455284,-545.79,0.00030136,120,"2025-08-20T14:17:35.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344956,1755699455343,-545.79,0.00030136,120,"2025-08-20T14:17:35.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344957,1755699455403,-545.79,0.00030136,120,"2025-08-20T14:17:35.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344958,1755699455464,-545.79,0.00030136,120,"2025-08-20T14:17:35.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344959,1755699455524,-545.79,0.00030136,120,"2025-08-20T14:17:35.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344960,1755699455582,-545.79,0.00030136,120,"2025-08-20T14:17:35.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344961,1755699455649,-545.79,0.00030136,120,"2025-08-20T14:17:35.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344962,1755699455704,-545.79,0.00030136,120,"2025-08-20T14:17:35.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344963,1755699455756,-545.79,0.00030136,120,"2025-08-20T14:17:35.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344964,1755699455814,-545.79,0.00030136,120,"2025-08-20T14:17:35.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344965,1755699455866,-545.79,0.00030136,120,"2025-08-20T14:17:35.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344966,1755699455921,-545.79,0.00030136,120,"2025-08-20T14:17:35.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344967,1755699455974,-545.79,0.00030136,120,"2025-08-20T14:17:35.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344968,1755699456028,-546.0,0.00030136,120,"2025-08-20T14:17:36.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344969,1755699456081,-1307.47,0.00030136,120,"2025-08-20T14:17:36.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344970,1755699456133,-455.37,0.00030136,120,"2025-08-20T14:17:36.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344971,1755699456191,-400.0,0.00030136,120,"2025-08-20T14:17:36.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344972,1755699456247,-400.0,0.00030136,120,"2025-08-20T14:17:36.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344973,1755699456302,-411.1,0.00030136,120,"2025-08-20T14:17:36.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344974,1755699456358,-416.11064378,0.00030136,120,"2025-08-20T14:17:36.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344975,1755699456412,-1692.63,0.00030136,120,"2025-08-20T14:17:36.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344976,1755699456464,-400.0,0.00030136,120,"2025-08-20T14:17:36.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344977,1755699456517,-400.0,0.00030136,120,"2025-08-20T14:17:36.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344978,1755699456573,-1543.57,0.00030136,120,"2025-08-20T14:17:36.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344979,1755699456626,-400.43,0.00030136,120,"2025-08-20T14:17:36.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344980,1755699456677,-400.0,0.00030136,120,"2025-08-20T14:17:36.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344981,1755699456730,-2130.33,0.00030136,120,"2025-08-20T14:17:36.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344982,1755699456784,-400.0,0.00030136,120,"2025-08-20T14:17:36.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344983,1755699456835,-315.61274593,0.00030136,120,"2025-08-20T14:17:36.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344984,1755699456888,-1256.72,0.00030136,120,"2025-08-20T14:17:36.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344985,1755699456942,-400.0,0.00030136,120,"2025-08-20T14:17:36.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344986,1755699456994,-400.0,0.00030136,120,"2025-08-20T14:17:36.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344987,1755699457044,-976.21,0.00030136,120,"2025-08-20T14:17:37.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344988,1755699457097,-400.0,0.00030136,120,"2025-08-20T14:17:37.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344989,1755699457149,-400.0,0.00030136,120,"2025-08-20T14:17:37.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344990,1755699457200,-400.0,0.00030136,120,"2025-08-20T14:17:37.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344991,1755699457250,-400.0,0.00030136,120,"2025-08-20T14:17:37.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344992,1755699457302,-400.0,0.00030136,120,"2025-08-20T14:17:37.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344993,1755699457359,-887.9,0.00030136,120,"2025-08-20T14:17:37.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344994,1755699457416,-400.0,0.00030136,120,"2025-08-20T14:17:37.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344995,1755699457471,-400.0,0.00030136,120,"2025-08-20T14:17:37.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344996,1755699457522,-3780.33,0.00030136,120,"2025-08-20T14:17:37.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344997,1755699457579,-3780.33,0.00030136,120,"2025-08-20T14:17:37.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344998,1755699457630,-3780.33,0.00030136,120,"2025-08-20T14:17:37.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380344999,1755699457683,-3780.33,0.00030136,120,"2025-08-20T14:17:37.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345000,1755699457733,-3780.33,0.00030136,120,"2025-08-20T14:17:37.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345001,1755699457785,-3780.33,0.00030136,120,"2025-08-20T14:17:37.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345002,1755699457838,-400.0,0.00030136,120,"2025-08-20T14:17:37.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345003,1755699457893,-3780.33,0.00030136,120,"2025-08-20T14:17:37.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345004,1755699457947,-3780.33,0.00030136,120,"2025-08-20T14:17:37.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345005,1755699457999,-3780.33,0.00030136,120,"2025-08-20T14:17:37.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345006,1755699458055,-3780.33,0.00030136,120,"2025-08-20T14:17:38.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345007,1755699458114,-3780.33,0.00030136,120,"2025-08-20T14:17:38.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345008,1755699458171,-501.73,0.00030136,120,"2025-08-20T14:17:38.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345009,1755699458224,-3780.33,0.00030136,120,"2025-08-20T14:17:38.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345010,1755699458276,-3780.33,0.00030136,120,"2025-08-20T14:17:38.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345011,1755699458329,-3780.33,0.00030136,120,"2025-08-20T14:17:38.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345012,1755699458385,-3780.33,0.00030136,120,"2025-08-20T14:17:38.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345013,1755699458440,-3780.33,0.00030136,120,"2025-08-20T14:17:38.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345014,1755699458494,-3780.33,0.00030136,120,"2025-08-20T14:17:38.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345015,1755699458547,-3780.33,0.00030136,120,"2025-08-20T14:17:38.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345016,1755699458603,-3780.33,0.00030136,120,"2025-08-20T14:17:38.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345017,1755699458656,-400.0,0.00030136,120,"2025-08-20T14:17:38.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345018,1755699458707,-3780.33,0.00030136,120,"2025-08-20T14:17:38.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345019,1755699458758,-3780.33,0.00030136,120,"2025-08-20T14:17:38.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345020,1755699458811,-3780.33,0.00030136,120,"2025-08-20T14:17:38.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345021,1755699458862,-3780.33,0.00030136,120,"2025-08-20T14:17:38.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345022,1755699458913,-3780.35622245,0.00030136,120,"2025-08-20T14:17:38.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345023,1755699458964,-400.0,0.00030136,120,"2025-08-20T14:17:38.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345024,1755699459020,-400.0,0.00030136,120,"2025-08-20T14:17:39.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345025,1755699459089,-502.41,0.00030136,120,"2025-08-20T14:17:39.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345026,1755699459144,-609.78,0.00030136,120,"2025-08-20T14:17:39.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345027,1755699459196,-400.0,0.00030136,120,"2025-08-20T14:17:39.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345028,1755699459250,-400.0,0.00030136,120,"2025-08-20T14:17:39.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345029,1755699459303,-400.0,0.00030136,120,"2025-08-20T14:17:39.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345030,1755699459357,-400.0,0.00030136,120,"2025-08-20T14:17:39.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345031,1755699459409,-436.84811661,0.00030136,120,"2025-08-20T14:17:39.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345032,1755699459462,-400.0,0.00030136,120,"2025-08-20T14:17:39.462",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345033,1755699459513,-400.0,0.00030136,120,"2025-08-20T14:17:39.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345034,1755699459567,-400.0,0.00030136,120,"2025-08-20T14:17:39.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345035,1755699459622,-400.0,0.00030136,120,"2025-08-20T14:17:39.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345036,1755699459677,-400.0,0.00030136,120,"2025-08-20T14:17:39.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345037,1755699459727,-400.0,0.00030136,120,"2025-08-20T14:17:39.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345038,1755699459776,-400.0,0.00030136,120,"2025-08-20T14:17:39.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345039,1755699459825,-441.29881932,0.00030136,120,"2025-08-20T14:17:39.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345040,1755699459873,-400.0,0.00030136,120,"2025-08-20T14:17:39.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345041,1755699459921,-400.0,0.00030136,120,"2025-08-20T14:17:39.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345042,1755699459967,-400.0,0.00030136,120,"2025-08-20T14:17:39.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345043,1755699460016,-684.04,0.00030136,120,"2025-08-20T14:17:40.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345044,1755699460066,-400.0,0.00030136,120,"2025-08-20T14:17:40.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345045,1755699460117,-400.0,0.00030136,120,"2025-08-20T14:17:40.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345046,1755699460532,-400.0,0.00030136,120,"2025-08-20T14:17:40.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345047,1755699460585,-400.0,0.00030136,120,"2025-08-20T14:17:40.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345048,1755699460640,-993.3,0.00030136,120,"2025-08-20T14:17:40.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345049,1755699460691,-400.0,0.00030136,120,"2025-08-20T14:17:40.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345050,1755699460738,-815.4,0.00030136,120,"2025-08-20T14:17:40.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345051,1755699460787,-400.0,0.00030136,120,"2025-08-20T14:17:40.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345052,1755699460834,-400.0,0.00030136,120,"2025-08-20T14:17:40.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345053,1755699460881,-356.82477711,0.00030136,120,"2025-08-20T14:17:40.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345054,1755699460926,-400.0,0.00030136,120,"2025-08-20T14:17:40.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345055,1755699460971,-400.0,0.00030136,120,"2025-08-20T14:17:40.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345056,1755699461018,-468.86829171,0.00030136,120,"2025-08-20T14:17:41.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345057,1755699461067,-400.0,0.00030136,120,"2025-08-20T14:17:41.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345058,1755699461116,-400.0,0.00030136,120,"2025-08-20T14:17:41.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345059,1755699461167,-400.0,0.00030136,120,"2025-08-20T14:17:41.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345060,1755699461217,-830.62,0.00030136,120,"2025-08-20T14:17:41.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345061,1755699461267,-400.0,0.00030136,120,"2025-08-20T14:17:41.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345062,1755699461328,-400.0,0.00030136,120,"2025-08-20T14:17:41.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345063,1755699461382,-400.0,0.00030136,120,"2025-08-20T14:17:41.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345064,1755699461432,-400.0,0.00030136,120,"2025-08-20T14:17:41.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345065,1755699461479,-801.83,0.00030136,120,"2025-08-20T14:17:41.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345066,1755699461525,-400.0,0.00030136,120,"2025-08-20T14:17:41.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345067,1755699461577,-400.0,0.00030136,120,"2025-08-20T14:17:41.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345068,1755699461623,-400.0,0.00030136,120,"2025-08-20T14:17:41.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345069,1755699461672,-400.0,0.00030136,120,"2025-08-20T14:17:41.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345070,1755699461721,-400.0,0.00030136,120,"2025-08-20T14:17:41.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345071,1755699461769,-400.0,0.00030136,120,"2025-08-20T14:17:41.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345072,1755699461816,-400.0,0.00030136,120,"2025-08-20T14:17:41.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345073,1755699461869,-400.0,0.00030136,120,"2025-08-20T14:17:41.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345074,1755699461919,-400.0,0.00030136,120,"2025-08-20T14:17:41.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345075,1755699461973,-400.0,0.00030136,120,"2025-08-20T14:17:41.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345076,1755699462023,-400.0,0.00030136,120,"2025-08-20T14:17:42.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345077,1755699462077,-400.0,0.00030136,120,"2025-08-20T14:17:42.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345078,1755699462126,-400.0,0.00030136,120,"2025-08-20T14:17:42.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345079,1755699462177,-400.0,0.00030136,120,"2025-08-20T14:17:42.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345080,1755699462225,-400.0,0.00030136,120,"2025-08-20T14:17:42.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345081,1755699462277,-400.0,0.00030136,120,"2025-08-20T14:17:42.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345082,1755699462329,-400.0,0.00030136,120,"2025-08-20T14:17:42.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345083,1755699462379,-400.0,0.00030136,120,"2025-08-20T14:17:42.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345084,1755699462428,-400.0,0.00030136,120,"2025-08-20T14:17:42.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345085,1755699462478,-400.0,0.00030136,120,"2025-08-20T14:17:42.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345086,1755699462527,-400.0,0.00030136,120,"2025-08-20T14:17:42.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345087,1755699462579,-400.0,0.00030136,120,"2025-08-20T14:17:42.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345088,1755699462626,-400.0,0.00030136,120,"2025-08-20T14:17:42.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345089,1755699462677,-400.0,0.00030136,120,"2025-08-20T14:17:42.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345090,1755699462727,-400.0,0.00030136,120,"2025-08-20T14:17:42.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345091,1755699462777,-400.0,0.00030136,120,"2025-08-20T14:17:42.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345092,1755699462826,-400.0,0.00030136,120,"2025-08-20T14:17:42.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345093,1755699462877,-400.0,0.00030136,120,"2025-08-20T14:17:42.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345094,1755699462925,-487.13944481,0.00030136,120,"2025-08-20T14:17:42.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345095,1755699462973,-400.0,0.00030136,120,"2025-08-20T14:17:42.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345096,1755699463023,-400.0,0.00030136,120,"2025-08-20T14:17:43.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345097,1755699463082,-400.0,0.00030136,120,"2025-08-20T14:17:43.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345098,1755699463137,-400.0,0.00030136,120,"2025-08-20T14:17:43.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345099,1755699463186,-400.0,0.00030136,120,"2025-08-20T14:17:43.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345100,1755699463240,-400.0,0.00030136,120,"2025-08-20T14:17:43.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345101,1755699463295,-400.0,0.00030136,120,"2025-08-20T14:17:43.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345102,1755699463349,-500.0,0.00030136,120,"2025-08-20T14:17:43.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345103,1755699463403,-500.0,0.00030136,120,"2025-08-20T14:17:43.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345104,1755699463457,-500.0,0.00030136,120,"2025-08-20T14:17:43.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345105,1755699463519,-500.0,0.00030136,120,"2025-08-20T14:17:43.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345106,1755699463577,-500.0,0.00030136,120,"2025-08-20T14:17:43.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345107,1755699463627,-500.0,0.00030136,120,"2025-08-20T14:17:43.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345108,1755699463674,-500.0,0.00030136,120,"2025-08-20T14:17:43.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345109,1755699463722,-500.0,0.00030136,120,"2025-08-20T14:17:43.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345110,1755699463771,-500.0,0.00030136,120,"2025-08-20T14:17:43.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345111,1755699463818,-500.0,0.00030136,120,"2025-08-20T14:17:43.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345112,1755699463867,-500.0,0.00030136,120,"2025-08-20T14:17:43.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345113,1755699463916,-500.0,0.00030136,120,"2025-08-20T14:17:43.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345114,1755699463967,-574.59088237,0.00030136,120,"2025-08-20T14:17:43.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345115,1755699464017,-400.0,0.00030136,120,"2025-08-20T14:17:44.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345116,1755699464069,-400.0,0.00030136,120,"2025-08-20T14:17:44.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345117,1755699464124,-400.0,0.00030136,120,"2025-08-20T14:17:44.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345118,1755699464177,-400.0,0.00030136,120,"2025-08-20T14:17:44.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345119,1755699464227,-400.0,0.00030136,120,"2025-08-20T14:17:44.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345120,1755699464277,-400.0,0.00030136,120,"2025-08-20T14:17:44.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345121,1755699464332,-400.0,0.00030136,120,"2025-08-20T14:17:44.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345122,1755699464385,-400.0,0.00030136,120,"2025-08-20T14:17:44.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345123,1755699464434,-500.0,0.00030136,120,"2025-08-20T14:17:44.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345124,1755699464483,-463.02,0.00030136,120,"2025-08-20T14:17:44.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345125,1755699464539,-474.28,0.00030136,120,"2025-08-20T14:17:44.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345126,1755699464590,-400.0,0.00030136,120,"2025-08-20T14:17:44.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345127,1755699464643,-400.0,0.00030136,120,"2025-08-20T14:17:44.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345128,1755699464699,-451.75,0.00030136,120,"2025-08-20T14:17:44.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345129,1755699464752,-439.52,0.00030136,120,"2025-08-20T14:17:44.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345130,1755699464803,-400.0,0.00030136,120,"2025-08-20T14:17:44.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345131,1755699464858,-417.22,0.00030136,120,"2025-08-20T14:17:44.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345132,1755699464912,-517.79,0.00030136,120,"2025-08-20T14:17:44.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345133,1755699464967,-400.0,0.00030136,120,"2025-08-20T14:17:44.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345134,1755699465022,-404.67,0.00030136,120,"2025-08-20T14:17:45.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345135,1755699465084,-400.0,0.00030136,120,"2025-08-20T14:17:45.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345136,1755699465138,-422.08,0.00030136,120,"2025-08-20T14:17:45.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345137,1755699465191,-400.0,0.00030136,120,"2025-08-20T14:17:45.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345138,1755699465250,-400.0,0.00030136,120,"2025-08-20T14:17:45.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345139,1755699465308,-400.0,0.00030136,120,"2025-08-20T14:17:45.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345140,1755699465368,-400.0,0.00030136,120,"2025-08-20T14:17:45.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345141,1755699465432,-400.0,0.00030136,120,"2025-08-20T14:17:45.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345142,1755699465496,-400.0,0.00030136,120,"2025-08-20T14:17:45.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345143,1755699465547,-400.0,0.00030136,120,"2025-08-20T14:17:45.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345144,1755699465601,-413.61,0.00030136,120,"2025-08-20T14:17:45.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345145,1755699465658,-400.0,0.00030136,120,"2025-08-20T14:17:45.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345146,1755699465711,-447.35,0.00030136,120,"2025-08-20T14:17:45.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345147,1755699465761,-400.0,0.00030136,120,"2025-08-20T14:17:45.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345148,1755699465808,-400.0,0.00030136,120,"2025-08-20T14:17:45.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345149,1755699465860,-400.0,0.00030136,120,"2025-08-20T14:17:45.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345150,1755699465910,-400.0,0.00030136,120,"2025-08-20T14:17:45.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345151,1755699465961,-400.0,0.00030136,120,"2025-08-20T14:17:45.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345152,1755699466019,-400.0,0.00030136,120,"2025-08-20T14:17:46.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345153,1755699466086,-400.0,0.00030136,120,"2025-08-20T14:17:46.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345154,1755699466150,-415.09,0.00030136,120,"2025-08-20T14:17:46.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345155,1755699466202,-400.0,0.00030136,120,"2025-08-20T14:17:46.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345156,1755699466252,-443.4,0.00030136,120,"2025-08-20T14:17:46.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345157,1755699466302,-400.0,0.00030136,120,"2025-08-20T14:17:46.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345158,1755699466354,-400.0,0.00030136,120,"2025-08-20T14:17:46.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345159,1755699466410,-451.97,0.00030136,60,"2025-08-20T14:17:46.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345160,1755699466464,-400.0,0.00030136,120,"2025-08-20T14:17:46.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345161,1755699467131,-400.0,0.00030136,120,"2025-08-20T14:17:47.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345162,1755699467184,-400.0,0.00030136,120,"2025-08-20T14:17:47.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345163,1755699467236,-400.0,0.00030136,120,"2025-08-20T14:17:47.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345164,1755699467288,-412.66,0.00030136,120,"2025-08-20T14:17:47.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345165,1755699467342,-461.67,0.00030136,120,"2025-08-20T14:17:47.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345166,1755699467396,-400.0,0.00030136,120,"2025-08-20T14:17:47.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345167,1755699467451,-529.88,0.00030136,120,"2025-08-20T14:17:47.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345168,1755699467503,-400.0,0.00030136,120,"2025-08-20T14:17:47.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345169,1755699467554,-496.5,0.00030136,120,"2025-08-20T14:17:47.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345170,1755699467604,-517.36,0.00030136,120,"2025-08-20T14:17:47.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345171,1755699467655,-452.85,0.00030136,120,"2025-08-20T14:17:47.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345172,1755699467704,-453.28,0.00030136,120,"2025-08-20T14:17:47.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345173,1755699467755,-413.44,0.00030136,120,"2025-08-20T14:17:47.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345174,1755699467823,-400.0,0.00030136,120,"2025-08-20T14:17:47.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345175,1755699467882,-400.0,0.00030136,120,"2025-08-20T14:17:47.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345176,1755699467935,-412.55,0.00030136,120,"2025-08-20T14:17:47.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345177,1755699467987,-400.0,0.00030136,120,"2025-08-20T14:17:47.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345178,1755699468041,-400.0,0.00030136,120,"2025-08-20T14:17:48.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345179,1755699468095,-405.85,0.00030136,120,"2025-08-20T14:17:48.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345180,1755699468151,-424.6,0.00030136,120,"2025-08-20T14:17:48.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345181,1755699468205,-440.42,0.00030136,120,"2025-08-20T14:17:48.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345182,1755699468259,-400.0,0.00030136,120,"2025-08-20T14:17:48.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345183,1755699468312,-400.0,0.00030136,120,"2025-08-20T14:17:48.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345184,1755699468364,-400.0,0.00030136,120,"2025-08-20T14:17:48.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345185,1755699468421,-402.48,0.00030136,120,"2025-08-20T14:17:48.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345186,1755699468471,-450.68,0.00030136,120,"2025-08-20T14:17:48.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345187,1755699468525,-400.0,0.00030136,120,"2025-08-20T14:17:48.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345188,1755699468585,-419.33,0.00030136,120,"2025-08-20T14:17:48.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345189,1755699468638,-400.0,0.00030136,120,"2025-08-20T14:17:48.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345190,1755699468689,-423.37,0.00030136,120,"2025-08-20T14:17:48.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345191,1755699468740,-400.0,0.00030136,120,"2025-08-20T14:17:48.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345192,1755699468791,-400.0,0.00030136,120,"2025-08-20T14:17:48.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345193,1755699468844,-400.0,0.00030136,120,"2025-08-20T14:17:48.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345194,1755699468898,-400.0,0.00030136,120,"2025-08-20T14:17:48.898",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345195,1755699468955,-400.0,0.00030136,120,"2025-08-20T14:17:48.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345196,1755699469008,-435.33,0.00030136,120,"2025-08-20T14:17:49.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345197,1755699469063,-400.0,0.00030136,120,"2025-08-20T14:17:49.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345198,1755699469116,-400.0,0.00030136,120,"2025-08-20T14:17:49.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345199,1755699469169,-400.0,0.00030136,120,"2025-08-20T14:17:49.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345200,1755699469219,-400.0,0.00030136,120,"2025-08-20T14:17:49.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345201,1755699469272,-427.53,0.00030136,120,"2025-08-20T14:17:49.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345202,1755699469326,-400.0,0.00030136,120,"2025-08-20T14:17:49.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345203,1755699469385,-400.0,0.00030136,120,"2025-08-20T14:17:49.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345204,1755699469444,-400.0,0.00030136,120,"2025-08-20T14:17:49.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345205,1755699469515,-400.0,0.00030136,120,"2025-08-20T14:17:49.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345206,1755699469588,-400.0,0.00030136,120,"2025-08-20T14:17:49.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345207,1755699469655,-400.0,0.00030136,120,"2025-08-20T14:17:49.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345208,1755699469712,-400.0,0.00030136,120,"2025-08-20T14:17:49.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345209,1755699469767,-400.0,0.00030136,120,"2025-08-20T14:17:49.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345210,1755699469823,-400.0,0.00030136,120,"2025-08-20T14:17:49.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345211,1755699469881,-400.0,0.00030136,120,"2025-08-20T14:17:49.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345212,1755699469937,-400.0,0.00030136,120,"2025-08-20T14:17:49.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345213,1755699469991,-400.0,0.00030136,120,"2025-08-20T14:17:49.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345214,1755699470047,-400.0,0.00030136,120,"2025-08-20T14:17:50.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345215,1755699470101,-400.0,0.00030136,120,"2025-08-20T14:17:50.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345216,1755699470157,-400.0,0.00030136,120,"2025-08-20T14:17:50.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345217,1755699470215,-400.0,0.00030136,120,"2025-08-20T14:17:50.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345218,1755699470272,-464.37,0.00030136,120,"2025-08-20T14:17:50.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345219,1755699470325,-400.0,0.00030136,120,"2025-08-20T14:17:50.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345220,1755699470382,-400.0,0.00030136,120,"2025-08-20T14:17:50.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345221,1755699470438,-400.0,0.00030136,120,"2025-08-20T14:17:50.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345222,1755699470494,-400.0,0.00030136,120,"2025-08-20T14:17:50.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345223,1755699470549,-400.0,0.00030136,120,"2025-08-20T14:17:50.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345224,1755699470604,-400.0,0.00030136,120,"2025-08-20T14:17:50.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345225,1755699470663,-400.0,0.00030136,120,"2025-08-20T14:17:50.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345226,1755699470722,-300.91960115,0.00030136,120,"2025-08-20T14:17:50.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345227,1755699470781,-400.0,0.00030136,120,"2025-08-20T14:17:50.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345228,1755699470846,-400.0,0.00030136,120,"2025-08-20T14:17:50.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345229,1755699470914,-547.5597038,0.00030136,120,"2025-08-20T14:17:50.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345230,1755699470976,-350.0,0.00030136,120,"2025-08-20T14:17:50.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345231,1755699471038,-400.0,0.00030136,120,"2025-08-20T14:17:51.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345232,1755699471098,-504.75215268,0.00030136,120,"2025-08-20T14:17:51.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345233,1755699471153,-400.0,0.00030136,120,"2025-08-20T14:17:51.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345234,1755699471207,-400.0,0.00030136,120,"2025-08-20T14:17:51.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345235,1755699471264,-400.0,0.00030136,120,"2025-08-20T14:17:51.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345236,1755699471320,-345.48883704,0.00030136,120,"2025-08-20T14:17:51.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345237,1755699471383,-400.0,0.00030136,120,"2025-08-20T14:17:51.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345238,1755699471442,-400.0,0.00030136,120,"2025-08-20T14:17:51.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345239,1755699471495,-510.38334723,0.00030136,120,"2025-08-20T14:17:51.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345240,1755699471546,-469.13016881,0.00030136,120,"2025-08-20T14:17:51.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345241,1755699471595,-400.0,0.00030136,120,"2025-08-20T14:17:51.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345242,1755699471643,-400.0,0.00030136,120,"2025-08-20T14:17:51.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345243,1755699471693,-400.0,0.00030136,120,"2025-08-20T14:17:51.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345244,1755699471739,-400.0,0.00030136,120,"2025-08-20T14:17:51.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345245,1755699471788,-263.56873663,0.00030136,120,"2025-08-20T14:17:51.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345246,1755699471838,-364.4469308,0.00030136,120,"2025-08-20T14:17:51.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345247,1755699471888,-400.0,0.00030136,120,"2025-08-20T14:17:51.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345248,1755699471937,-903.31,0.00030136,120,"2025-08-20T14:17:51.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345249,1755699471985,-400.0,0.00030136,120,"2025-08-20T14:17:51.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345250,1755699472039,-400.0,0.00030136,120,"2025-08-20T14:17:52.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345251,1755699472091,-400.0,0.00030136,120,"2025-08-20T14:17:52.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345252,1755699472144,-495.38,0.00030136,120,"2025-08-20T14:17:52.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345253,1755699472198,-300.0,0.00030136,120,"2025-08-20T14:17:52.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345254,1755699472249,-400.0,0.00030136,120,"2025-08-20T14:17:52.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345255,1755699472301,-573.62,0.00030136,120,"2025-08-20T14:17:52.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345256,1755699472353,-540.0,0.00030136,120,"2025-08-20T14:17:52.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345257,1755699472406,-1723.0,0.00030136,120,"2025-08-20T14:17:52.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345258,1755699472460,-1141.69,0.00030136,120,"2025-08-20T14:17:52.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345259,1755699472517,-462.92298639,0.00030136,120,"2025-08-20T14:17:52.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345260,1755699472577,-400.0,0.00030136,120,"2025-08-20T14:17:52.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345261,1755699472658,-400.0,0.00030136,120,"2025-08-20T14:17:52.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345262,1755699472734,-400.0,0.00030136,120,"2025-08-20T14:17:52.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345263,1755699472787,-400.0,0.00030136,120,"2025-08-20T14:17:52.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345264,1755699472844,-1176.92,0.00030136,120,"2025-08-20T14:17:52.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345265,1755699472915,-161.135205,0.00030136,120,"2025-08-20T14:17:52.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345266,1755699472976,-152.310699,0.00030136,120,"2025-08-20T14:17:52.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345267,1755699473035,-2075.52,0.00030136,120,"2025-08-20T14:17:53.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345268,1755699473096,-2075.52,0.00030136,120,"2025-08-20T14:17:53.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345269,1755699473150,-2075.52,0.00030136,120,"2025-08-20T14:17:53.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345270,1755699473204,-2075.52,0.00030136,120,"2025-08-20T14:17:53.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345271,1755699473257,-2075.52,0.00030136,120,"2025-08-20T14:17:53.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345272,1755699473309,-2075.52,0.00030136,120,"2025-08-20T14:17:53.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345273,1755699473364,-2075.52,0.00030136,120,"2025-08-20T14:17:53.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345274,1755699473415,-2075.52,0.00030136,120,"2025-08-20T14:17:53.415",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345275,1755699473466,-2075.52,0.00030136,120,"2025-08-20T14:17:53.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345276,1755699473857,-2075.52,0.00030136,120,"2025-08-20T14:17:53.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345277,1755699473906,-2075.52,0.00030136,120,"2025-08-20T14:17:53.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345278,1755699473956,-2075.52,0.00030136,120,"2025-08-20T14:17:53.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345279,1755699474003,-2075.52,0.00030136,120,"2025-08-20T14:17:54.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345280,1755699474054,-2075.52,0.00030136,120,"2025-08-20T14:17:54.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345281,1755699474106,-2075.52,0.00030136,120,"2025-08-20T14:17:54.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345282,1755699474164,-152.310691,0.00030136,120,"2025-08-20T14:17:54.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345283,1755699474219,-2075.52,0.00030136,120,"2025-08-20T14:17:54.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345284,1755699474285,-152.310691,0.00030136,120,"2025-08-20T14:17:54.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345285,1755699474341,-2075.52,0.00030136,120,"2025-08-20T14:17:54.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345286,1755699474397,-2075.52,0.00030136,120,"2025-08-20T14:17:54.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345287,1755699474454,-2075.52,0.00030136,120,"2025-08-20T14:17:54.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345288,1755699474508,-2075.52,0.00030136,120,"2025-08-20T14:17:54.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345289,1755699474561,-2075.52,0.00030136,120,"2025-08-20T14:17:54.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345290,1755699474614,-2075.52,0.00030136,120,"2025-08-20T14:17:54.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345291,1755699474667,-2075.52,0.00030136,120,"2025-08-20T14:17:54.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345292,1755699474717,-2075.53713397,0.00030136,120,"2025-08-20T14:17:54.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345293,1755699474768,-400.0,0.00030136,120,"2025-08-20T14:17:54.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345294,1755699474818,-400.0,0.00030136,120,"2025-08-20T14:17:54.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345295,1755699474873,-159.896034,0.00030136,120,"2025-08-20T14:17:54.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345296,1755699474922,-152.641651,0.00030136,120,"2025-08-20T14:17:54.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345297,1755699474972,-150.036306,0.00030136,120,"2025-08-20T14:17:54.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345298,1755699475023,-166.64904,0.00030136,120,"2025-08-20T14:17:55.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345299,1755699475075,-215.053595,0.00030136,120,"2025-08-20T14:17:55.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345300,1755699475126,-203.744738,0.00030136,120,"2025-08-20T14:17:55.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345301,1755699475177,-215.053595,0.00030136,120,"2025-08-20T14:17:55.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345302,1755699475227,-152.641651,0.00030136,120,"2025-08-20T14:17:55.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345303,1755699475275,-1594.8,0.00030136,120,"2025-08-20T14:17:55.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345304,1755699475327,-551.80455198,0.00030136,120,"2025-08-20T14:17:55.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345305,1755699475383,-400.0,0.00030136,120,"2025-08-20T14:17:55.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345306,1755699475435,-1323.14,0.00030136,120,"2025-08-20T14:17:55.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345307,1755699475485,-954.39,0.00030136,120,"2025-08-20T14:17:55.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345308,1755699475534,-537.8,0.00030136,120,"2025-08-20T14:17:55.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345309,1755699475588,-1328.95,0.00030136,120,"2025-08-20T14:17:55.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345310,1755699475643,-400.0,0.00030136,120,"2025-08-20T14:17:55.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345311,1755699475697,-791.4,0.00030136,120,"2025-08-20T14:17:55.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345312,1755699475744,-390.56,0.00030136,120,"2025-08-20T14:17:55.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345313,1755699475792,-300.0,0.00030136,120,"2025-08-20T14:17:55.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345314,1755699475842,-1225.46,0.00030136,120,"2025-08-20T14:17:55.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345315,1755699475891,-496.42237811,0.00030136,120,"2025-08-20T14:17:55.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345316,1755699475942,-508.07076981,0.00030136,120,"2025-08-20T14:17:55.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345317,1755699475992,-500.75872589,0.00030136,120,"2025-08-20T14:17:55.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345318,1755699476182,-460.0,0.00030136,120,"2025-08-20T14:17:56.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345319,1755699476241,-290.89437423,0.00030136,120,"2025-08-20T14:17:56.241",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345320,1755699476295,-460.0,0.00030136,120,"2025-08-20T14:17:56.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345321,1755699476351,-460.0,0.00030136,120,"2025-08-20T14:17:56.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345322,1755699476405,-400.0,0.00030136,120,"2025-08-20T14:17:56.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345323,1755699476458,-461.99417034,0.00030136,120,"2025-08-20T14:17:56.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345324,1755699476508,-460.0,0.00030136,120,"2025-08-20T14:17:56.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345325,1755699476559,-460.0,0.00030136,120,"2025-08-20T14:17:56.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345326,1755699476613,-460.0,0.00030136,120,"2025-08-20T14:17:56.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345327,1755699476663,-460.0,0.00030136,120,"2025-08-20T14:17:56.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345328,1755699476712,-400.0,0.00030136,120,"2025-08-20T14:17:56.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345329,1755699476762,-502.16116064,0.00030136,120,"2025-08-20T14:17:56.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345330,1755699476810,-460.0,0.00030136,120,"2025-08-20T14:17:56.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345331,1755699476858,-460.0,0.00030136,120,"2025-08-20T14:17:56.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345332,1755699476908,-463.59351755,0.00030136,120,"2025-08-20T14:17:56.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345333,1755699476956,-464.43739994,0.00030136,120,"2025-08-20T14:17:56.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345334,1755699477006,-460.0,0.00030136,120,"2025-08-20T14:17:57.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345335,1755699477058,-468.51873575,0.00030136,120,"2025-08-20T14:17:57.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345336,1755699477110,-460.0,0.00030136,120,"2025-08-20T14:17:57.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345337,1755699477159,-461.01457555,0.00030136,120,"2025-08-20T14:17:57.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345338,1755699477210,-460.0,0.00030136,120,"2025-08-20T14:17:57.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345339,1755699477259,-461.62161454,0.00030136,120,"2025-08-20T14:17:57.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345340,1755699477310,-460.0,0.00030136,120,"2025-08-20T14:17:57.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345341,1755699477359,-494.23689443,0.00030136,120,"2025-08-20T14:17:57.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345342,1755699477409,-1451.72,0.00030136,120,"2025-08-20T14:17:57.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345343,1755699477457,-400.0,0.00030136,120,"2025-08-20T14:17:57.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345344,1755699477504,-460.94967518,0.00030136,120,"2025-08-20T14:17:57.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345345,1755699477552,-400.0,0.00030136,120,"2025-08-20T14:17:57.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345346,1755699477599,-400.0,0.00030136,120,"2025-08-20T14:17:57.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345347,1755699477647,-491.57313875,0.00030136,120,"2025-08-20T14:17:57.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345348,1755699477695,-456.06,0.00030136,120,"2025-08-20T14:17:57.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345349,1755699477741,-400.0,0.00030136,120,"2025-08-20T14:17:57.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345350,1755699477788,-300.0,0.00030136,120,"2025-08-20T14:17:57.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345351,1755699477840,-400.0,0.00030136,120,"2025-08-20T14:17:57.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345352,1755699477888,-400.0,0.00030136,120,"2025-08-20T14:17:57.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345353,1755699477937,-240.599875,0.00030136,120,"2025-08-20T14:17:57.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345354,1755699477987,-400.0,0.00030136,120,"2025-08-20T14:17:57.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345355,1755699478039,-400.0,0.00030136,120,"2025-08-20T14:17:58.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345356,1755699478093,-400.0,0.00030136,120,"2025-08-20T14:17:58.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345357,1755699478145,-156.351419,0.00030136,120,"2025-08-20T14:17:58.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345358,1755699478196,-469.15,0.00030136,120,"2025-08-20T14:17:58.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345359,1755699478260,-400.0,0.00030136,120,"2025-08-20T14:17:58.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345360,1755699478325,-400.0,0.00030136,120,"2025-08-20T14:17:58.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345361,1755699478379,-283.03388587,0.00030136,120,"2025-08-20T14:17:58.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345362,1755699478430,-400.0,0.00030136,120,"2025-08-20T14:17:58.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345363,1755699478480,-400.0,0.00030136,120,"2025-08-20T14:17:58.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345364,1755699478530,-400.0,0.00030136,120,"2025-08-20T14:17:58.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345365,1755699478579,-400.4,0.00030136,120,"2025-08-20T14:17:58.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345366,1755699478632,-400.0,0.00030136,120,"2025-08-20T14:17:58.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345367,1755699478681,-400.0,0.00030136,120,"2025-08-20T14:17:58.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345368,1755699478730,-400.0,0.00030136,120,"2025-08-20T14:17:58.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345369,1755699478776,-400.0,0.00030136,120,"2025-08-20T14:17:58.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345370,1755699478822,-400.0,0.00030136,120,"2025-08-20T14:17:58.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345371,1755699478869,-761.89,0.00030136,120,"2025-08-20T14:17:58.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345372,1755699478919,-462.36782567,0.00030136,120,"2025-08-20T14:17:58.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345373,1755699478971,-400.0,0.00030136,120,"2025-08-20T14:17:58.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345374,1755699479019,-400.0,0.00030136,120,"2025-08-20T14:17:59.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345375,1755699479070,-400.0,0.00030136,120,"2025-08-20T14:17:59.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345376,1755699479119,-156.98534,0.00030136,120,"2025-08-20T14:17:59.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345377,1755699479168,-400.0,0.00030136,120,"2025-08-20T14:17:59.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345378,1755699479216,-400.0,0.00030136,120,"2025-08-20T14:17:59.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345379,1755699479270,-400.0,0.00030136,120,"2025-08-20T14:17:59.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345380,1755699479323,-400.0,0.00030136,120,"2025-08-20T14:17:59.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345381,1755699479380,-400.0,0.00030136,120,"2025-08-20T14:17:59.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345382,1755699479435,-400.0,0.00030136,120,"2025-08-20T14:17:59.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345383,1755699479492,-400.0,0.00030136,120,"2025-08-20T14:17:59.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345384,1755699479548,-400.0,0.00030136,120,"2025-08-20T14:17:59.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345385,1755699479602,-401.19190915,0.00030136,120,"2025-08-20T14:17:59.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345386,1755699479651,-400.0,0.00030136,120,"2025-08-20T14:17:59.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345387,1755699479705,-198.49572567,0.00030136,120,"2025-08-20T14:17:59.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345388,1755699479754,-156.609953,0.00030136,120,"2025-08-20T14:17:59.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345389,1755699479806,-400.0,0.00030136,120,"2025-08-20T14:17:59.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345390,1755699479856,-400.0,0.00030136,120,"2025-08-20T14:17:59.856",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345391,1755699479906,-472.4346024,0.00030136,120,"2025-08-20T14:17:59.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345392,1755699480265,-400.0,0.00030136,120,"2025-08-20T14:18:00.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345393,1755699480323,-400.0,0.00030136,120,"2025-08-20T14:18:00.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345394,1755699480387,-400.0,0.00030136,120,"2025-08-20T14:18:00.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345395,1755699480445,-400.0,0.00030136,120,"2025-08-20T14:18:00.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345396,1755699480502,-400.0,0.00030136,120,"2025-08-20T14:18:00.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345397,1755699480556,-400.0,0.00030136,120,"2025-08-20T14:18:00.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345398,1755699480616,-150.228036,0.00030136,120,"2025-08-20T14:18:00.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345399,1755699480674,-400.0,0.00030136,120,"2025-08-20T14:18:00.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345400,1755699480726,-400.0,0.00030136,120,"2025-08-20T14:18:00.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345401,1755699480779,-420.07,0.00030136,120,"2025-08-20T14:18:00.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345402,1755699480829,-400.0,0.00030136,120,"2025-08-20T14:18:00.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345403,1755699480882,-508.66,0.00030136,120,"2025-08-20T14:18:00.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345404,1755699480933,-400.0,0.00030136,120,"2025-08-20T14:18:00.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345405,1755699480983,-400.0,0.00030136,120,"2025-08-20T14:18:00.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345406,1755699481035,-400.0,0.00030136,120,"2025-08-20T14:18:01.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345407,1755699481086,-400.0,0.00030136,120,"2025-08-20T14:18:01.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345408,1755699481141,-400.0,0.00030136,120,"2025-08-20T14:18:01.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345409,1755699481192,-400.0,0.00030136,120,"2025-08-20T14:18:01.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345410,1755699481241,-400.0,0.00030136,120,"2025-08-20T14:18:01.241",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345411,1755699481290,-400.0,0.00030136,120,"2025-08-20T14:18:01.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345412,1755699481342,-400.0,0.00030136,120,"2025-08-20T14:18:01.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345413,1755699481393,-400.0,0.00030136,120,"2025-08-20T14:18:01.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345414,1755699481443,-400.0,0.00030136,120,"2025-08-20T14:18:01.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345415,1755699481495,-400.0,0.00030136,120,"2025-08-20T14:18:01.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345416,1755699481546,-400.0,0.00030136,120,"2025-08-20T14:18:01.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345417,1755699481599,-400.0,0.00030136,120,"2025-08-20T14:18:01.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345418,1755699481649,-400.0,0.00030136,120,"2025-08-20T14:18:01.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345419,1755699481699,-400.0,0.00030136,120,"2025-08-20T14:18:01.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345420,1755699481747,-400.0,0.00030136,120,"2025-08-20T14:18:01.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345421,1755699481794,-400.0,0.00030136,120,"2025-08-20T14:18:01.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345422,1755699481846,-400.0,0.00030136,120,"2025-08-20T14:18:01.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345423,1755699481896,-400.0,0.00030136,120,"2025-08-20T14:18:01.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345424,1755699481944,-400.0,0.00030136,120,"2025-08-20T14:18:01.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345425,1755699481998,-400.0,0.00030136,120,"2025-08-20T14:18:01.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345426,1755699482049,-400.0,0.00030136,120,"2025-08-20T14:18:02.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345427,1755699482102,-400.0,0.00030136,120,"2025-08-20T14:18:02.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345428,1755699482156,-400.0,0.00030136,120,"2025-08-20T14:18:02.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345429,1755699482210,-400.0,0.00030136,120,"2025-08-20T14:18:02.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345430,1755699482263,-400.0,0.00030136,120,"2025-08-20T14:18:02.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345431,1755699482319,-400.0,0.00030136,120,"2025-08-20T14:18:02.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345432,1755699482384,-400.0,0.00030136,120,"2025-08-20T14:18:02.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345433,1755699482447,-400.0,0.00030136,120,"2025-08-20T14:18:02.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345434,1755699482500,-522.77,0.00030136,120,"2025-08-20T14:18:02.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345435,1755699482550,-2345.48,0.00030136,120,"2025-08-20T14:18:02.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345436,1755699482601,-400.0,0.00030136,120,"2025-08-20T14:18:02.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345437,1755699482655,-400.4,0.00030136,120,"2025-08-20T14:18:02.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345438,1755699482707,-158.067494,0.00030136,120,"2025-08-20T14:18:02.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345439,1755699482756,-400.0,0.00030136,120,"2025-08-20T14:18:02.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345440,1755699482809,-400.0,0.00030136,120,"2025-08-20T14:18:02.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345441,1755699482865,-400.0,0.00030136,120,"2025-08-20T14:18:02.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345442,1755699482923,-400.0,0.00030136,120,"2025-08-20T14:18:02.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345443,1755699482975,-400.0,0.00030136,120,"2025-08-20T14:18:02.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345444,1755699483031,-463.97,0.00030136,120,"2025-08-20T14:18:03.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345445,1755699483086,-400.0,0.00030136,120,"2025-08-20T14:18:03.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345446,1755699483146,-402.10258825,0.00030136,120,"2025-08-20T14:18:03.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345447,1755699483200,-400.0,0.00030136,120,"2025-08-20T14:18:03.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345448,1755699483262,-400.0,0.00030136,120,"2025-08-20T14:18:03.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345449,1755699483316,-400.0,0.00030136,120,"2025-08-20T14:18:03.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345450,1755699483381,-400.0,0.00030136,120,"2025-08-20T14:18:03.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345451,1755699483443,-400.0,0.00030136,120,"2025-08-20T14:18:03.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345452,1755699483512,-400.0,0.00030136,120,"2025-08-20T14:18:03.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345453,1755699483581,-400.0,0.00030136,120,"2025-08-20T14:18:03.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345454,1755699483646,-400.0,0.00030136,120,"2025-08-20T14:18:03.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345455,1755699483705,-400.0,0.00030136,120,"2025-08-20T14:18:03.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345456,1755699483768,-2108.01,0.00030136,120,"2025-08-20T14:18:03.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345457,1755699483824,-400.0,0.00030136,120,"2025-08-20T14:18:03.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345458,1755699483882,-400.0,0.00030136,120,"2025-08-20T14:18:03.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345459,1755699483937,-400.0,0.00030136,120,"2025-08-20T14:18:03.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345460,1755699483990,-402.46708451,0.00030136,120,"2025-08-20T14:18:03.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345461,1755699484044,-400.0,0.00030136,120,"2025-08-20T14:18:04.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345462,1755699484102,-2293.73,0.00030136,120,"2025-08-20T14:18:04.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345463,1755699484161,-400.0,0.00030136,120,"2025-08-20T14:18:04.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345464,1755699484231,-400.0,0.00030136,120,"2025-08-20T14:18:04.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345465,1755699484289,-400.0,0.00030136,120,"2025-08-20T14:18:04.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345466,1755699484349,-400.0,0.00030136,120,"2025-08-20T14:18:04.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345467,1755699484406,-400.0,0.00030136,120,"2025-08-20T14:18:04.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345468,1755699484460,-400.0,0.00030136,120,"2025-08-20T14:18:04.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345469,1755699484514,-400.0,0.00030136,120,"2025-08-20T14:18:04.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345470,1755699484570,-400.0,0.00030136,120,"2025-08-20T14:18:04.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345471,1755699484637,-931.87,0.00030136,120,"2025-08-20T14:18:04.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345472,1755699484689,-400.0,0.00030136,120,"2025-08-20T14:18:04.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345473,1755699484742,-400.0,0.00030136,120,"2025-08-20T14:18:04.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345474,1755699484796,-1351.6,0.00030136,120,"2025-08-20T14:18:04.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345475,1755699484853,-537.28,0.00030136,120,"2025-08-20T14:18:04.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345476,1755699484906,-400.0,0.00030136,120,"2025-08-20T14:18:04.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345477,1755699484966,-400.0,0.00030136,120,"2025-08-20T14:18:04.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345478,1755699485019,-400.0,0.00030136,120,"2025-08-20T14:18:05.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345479,1755699485075,-400.0,0.00030136,120,"2025-08-20T14:18:05.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345480,1755699485131,-400.0,0.00030136,120,"2025-08-20T14:18:05.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345481,1755699485185,-345.33874656,0.00030136,120,"2025-08-20T14:18:05.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345482,1755699485245,-400.0,0.00030136,120,"2025-08-20T14:18:05.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345483,1755699485299,-400.0,0.00030136,120,"2025-08-20T14:18:05.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345484,1755699485353,-400.0,0.00030136,120,"2025-08-20T14:18:05.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345485,1755699485405,-400.0,0.00030136,120,"2025-08-20T14:18:05.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345486,1755699485460,-400.0,0.00030136,120,"2025-08-20T14:18:05.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345487,1755699485516,-400.0,0.00030136,120,"2025-08-20T14:18:05.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345488,1755699485566,-467.64,0.00030136,120,"2025-08-20T14:18:05.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345489,1755699485624,-400.0,0.00030136,120,"2025-08-20T14:18:05.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345490,1755699485679,-400.0,0.00030136,120,"2025-08-20T14:18:05.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345491,1755699485731,-400.0,0.00030136,120,"2025-08-20T14:18:05.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345492,1755699485784,-400.0,0.00030136,120,"2025-08-20T14:18:05.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345493,1755699485838,-400.0,0.00030136,120,"2025-08-20T14:18:05.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345494,1755699485894,-400.0,0.00030136,120,"2025-08-20T14:18:05.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345495,1755699485949,-400.0,0.00030136,120,"2025-08-20T14:18:05.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345496,1755699486006,-400.0,0.00030136,120,"2025-08-20T14:18:06.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345497,1755699486080,-400.0,0.00030136,120,"2025-08-20T14:18:06.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345498,1755699486135,-400.0,0.00030136,120,"2025-08-20T14:18:06.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345499,1755699486187,-528.84,0.00030136,120,"2025-08-20T14:18:06.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345500,1755699486239,-400.0,0.00030136,120,"2025-08-20T14:18:06.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345501,1755699486291,-400.0,0.00030136,120,"2025-08-20T14:18:06.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345502,1755699486343,-400.0,0.00030136,120,"2025-08-20T14:18:06.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345503,1755699486400,-400.0,0.00030136,118,"2025-08-20T14:18:06.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345504,1755699486453,-400.0,0.00030136,120,"2025-08-20T14:18:06.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345505,1755699486505,-400.0,0.00030136,120,"2025-08-20T14:18:06.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345506,1755699487072,-521.4,0.00030136,120,"2025-08-20T14:18:07.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345507,1755699487152,-400.0,0.00030136,120,"2025-08-20T14:18:07.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345508,1755699487221,-498.27,0.00030136,120,"2025-08-20T14:18:07.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345509,1755699487292,-400.0,0.00030136,120,"2025-08-20T14:18:07.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345510,1755699487351,-400.0,0.00030136,120,"2025-08-20T14:18:07.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345511,1755699487412,-402.61420479,0.00030136,120,"2025-08-20T14:18:07.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345512,1755699487477,-400.0,0.00030136,120,"2025-08-20T14:18:07.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345513,1755699487534,-420.96,0.00030136,120,"2025-08-20T14:18:07.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345514,1755699487588,-400.0,0.00030136,120,"2025-08-20T14:18:07.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345515,1755699487642,-400.0,0.00030136,120,"2025-08-20T14:18:07.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345516,1755699487695,-400.0,0.00030136,120,"2025-08-20T14:18:07.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345517,1755699487747,-400.0,0.00030136,120,"2025-08-20T14:18:07.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345518,1755699487800,-400.0,0.00030136,120,"2025-08-20T14:18:07.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345519,1755699487854,-400.0,0.00030136,120,"2025-08-20T14:18:07.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345520,1755699487906,-400.0,0.00030136,120,"2025-08-20T14:18:07.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345521,1755699487957,-400.0,0.00030136,120,"2025-08-20T14:18:07.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345522,1755699488012,-586.74,0.00030136,120,"2025-08-20T14:18:08.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345523,1755699488067,-400.0,0.00030136,120,"2025-08-20T14:18:08.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345524,1755699488121,-400.0,0.00030136,120,"2025-08-20T14:18:08.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345525,1755699488179,-400.0,0.00030136,120,"2025-08-20T14:18:08.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345526,1755699488243,-400.0,0.00030136,120,"2025-08-20T14:18:08.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345527,1755699488299,-400.0,0.00030136,120,"2025-08-20T14:18:08.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345528,1755699488353,-400.0,0.00030136,120,"2025-08-20T14:18:08.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345529,1755699488406,-400.0,0.00030136,120,"2025-08-20T14:18:08.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345530,1755699488460,-378.26141046,0.00030136,120,"2025-08-20T14:18:08.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345531,1755699488511,-400.0,0.00030136,120,"2025-08-20T14:18:08.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345532,1755699488563,-500.0,0.00030136,120,"2025-08-20T14:18:08.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345533,1755699488616,-500.0,0.00030136,120,"2025-08-20T14:18:08.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345534,1755699488669,-176.74064,0.00030136,120,"2025-08-20T14:18:08.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345535,1755699488719,-400.0,0.00030136,120,"2025-08-20T14:18:08.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345536,1755699488769,-400.0,0.00030136,120,"2025-08-20T14:18:08.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345537,1755699488819,-487.34,0.00030136,120,"2025-08-20T14:18:08.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345538,1755699488875,-400.0,0.00030136,120,"2025-08-20T14:18:08.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345539,1755699488929,-400.0,0.00030136,120,"2025-08-20T14:18:08.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345540,1755699488980,-400.0,0.00030136,120,"2025-08-20T14:18:08.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345541,1755699489035,-400.0,0.00030136,120,"2025-08-20T14:18:09.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345542,1755699489087,-400.0,0.00030136,120,"2025-08-20T14:18:09.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345543,1755699489143,-400.0,0.00030136,120,"2025-08-20T14:18:09.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345544,1755699489198,-400.0,0.00030136,120,"2025-08-20T14:18:09.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345545,1755699489258,-404.58946311,0.00030136,120,"2025-08-20T14:18:09.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345546,1755699489313,-400.0,0.00030136,120,"2025-08-20T14:18:09.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345547,1755699489369,-400.0,0.00030136,120,"2025-08-20T14:18:09.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345548,1755699489428,-400.0,0.00030136,120,"2025-08-20T14:18:09.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345549,1755699489484,-400.0,0.00030136,120,"2025-08-20T14:18:09.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345550,1755699489541,-400.0,0.00030136,120,"2025-08-20T14:18:09.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345551,1755699489595,-400.0,0.00030136,120,"2025-08-20T14:18:09.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345552,1755699489651,-400.0,0.00030136,120,"2025-08-20T14:18:09.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345553,1755699489710,-2997.08130086,0.00030137,120,"2025-08-20T14:18:09.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345554,1755699489766,-1000.0,0.00030137,120,"2025-08-20T14:18:09.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345555,1755699489823,-686.03,0.0003041,120,"2025-08-20T14:18:09.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345556,1755699489882,-981.13,0.0003041,60,"2025-08-20T14:18:09.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345557,1755699489938,-400.0,0.0003041,120,"2025-08-20T14:18:09.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345558,1755699489994,-400.0,0.0003041,120,"2025-08-20T14:18:09.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345559,1755699490055,-400.0,0.0003041,120,"2025-08-20T14:18:10.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345560,1755699490108,-400.0,0.0003041,120,"2025-08-20T14:18:10.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345561,1755699490162,-400.0,0.0003041,120,"2025-08-20T14:18:10.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345562,1755699490218,-400.0,0.0003041,120,"2025-08-20T14:18:10.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345563,1755699490271,-400.0,0.0003041,120,"2025-08-20T14:18:10.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345564,1755699490323,-404.01562626,0.0003041,120,"2025-08-20T14:18:10.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345565,1755699490374,-400.0,0.0003041,120,"2025-08-20T14:18:10.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345566,1755699490425,-400.0,0.0003041,120,"2025-08-20T14:18:10.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345567,1755699490478,-400.0,0.0003041,120,"2025-08-20T14:18:10.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345568,1755699490531,-400.0,0.0003041,120,"2025-08-20T14:18:10.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345569,1755699490586,-400.0,0.0003041,120,"2025-08-20T14:18:10.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345570,1755699490642,-400.0,0.0003041,120,"2025-08-20T14:18:10.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345571,1755699490698,-400.0,0.0003041,120,"2025-08-20T14:18:10.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345572,1755699490754,-453.97722246,0.0003041,120,"2025-08-20T14:18:10.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345573,1755699490806,-400.0,0.0003041,120,"2025-08-20T14:18:10.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345574,1755699490859,-400.0,0.0003041,120,"2025-08-20T14:18:10.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345575,1755699490911,-400.0,0.0003041,120,"2025-08-20T14:18:10.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345576,1755699490965,-400.0,0.0003041,120,"2025-08-20T14:18:10.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345577,1755699491018,-400.0,0.0003041,120,"2025-08-20T14:18:11.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345578,1755699491070,-400.0,0.0003041,120,"2025-08-20T14:18:11.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345579,1755699491123,-400.0,0.0003041,120,"2025-08-20T14:18:11.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345580,1755699491175,-400.0,0.0003041,120,"2025-08-20T14:18:11.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345581,1755699491229,-400.0,0.0003041,120,"2025-08-20T14:18:11.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345582,1755699491287,-400.0,0.0003041,120,"2025-08-20T14:18:11.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345583,1755699491344,-400.0,0.0003041,120,"2025-08-20T14:18:11.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345584,1755699491412,-400.0,0.0003041,120,"2025-08-20T14:18:11.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345585,1755699491464,-400.0,0.0003041,120,"2025-08-20T14:18:11.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345586,1755699491517,-400.0,0.0003041,120,"2025-08-20T14:18:11.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345587,1755699491573,-400.0,0.0003041,120,"2025-08-20T14:18:11.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345588,1755699491628,-400.0,0.0003041,120,"2025-08-20T14:18:11.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345589,1755699491681,-400.0,0.0003041,120,"2025-08-20T14:18:11.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345590,1755699491729,-1021.58,0.0003041,120,"2025-08-20T14:18:11.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345591,1755699491782,-400.0,0.0003041,120,"2025-08-20T14:18:11.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345592,1755699491840,-1394.51,0.0003041,120,"2025-08-20T14:18:11.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345593,1755699491900,-400.0,0.0003041,120,"2025-08-20T14:18:11.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345594,1755699491955,-1472.86,0.0003041,120,"2025-08-20T14:18:11.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345595,1755699492015,-400.0,0.0003041,120,"2025-08-20T14:18:12.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345596,1755699492071,-2200.62,0.0003041,120,"2025-08-20T14:18:12.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345597,1755699492124,-400.0,0.0003041,120,"2025-08-20T14:18:12.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345598,1755699492178,-400.0,0.0003041,120,"2025-08-20T14:18:12.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345599,1755699492230,-400.0,0.0003041,120,"2025-08-20T14:18:12.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345600,1755699492282,-400.0,0.0003041,120,"2025-08-20T14:18:12.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345601,1755699492332,-400.0,0.0003041,120,"2025-08-20T14:18:12.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345602,1755699492388,-400.0,0.0003041,120,"2025-08-20T14:18:12.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345603,1755699492438,-454.8,0.0003041,120,"2025-08-20T14:18:12.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345604,1755699492487,-400.0,0.0003041,120,"2025-08-20T14:18:12.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345605,1755699492534,-704.4,0.0003041,120,"2025-08-20T14:18:12.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345606,1755699492588,-400.0,0.0003041,120,"2025-08-20T14:18:12.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345607,1755699492638,-1508.72,0.0003041,120,"2025-08-20T14:18:12.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345608,1755699492688,-1684.25,0.0003041,120,"2025-08-20T14:18:12.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345609,1755699492737,-807.75,0.0003041,120,"2025-08-20T14:18:12.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345610,1755699492787,-400.0,0.0003041,120,"2025-08-20T14:18:12.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345611,1755699492836,-436.83,0.0003041,120,"2025-08-20T14:18:12.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345612,1755699492894,-706.42,0.0003041,120,"2025-08-20T14:18:12.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345613,1755699492955,-706.35,0.0003041,120,"2025-08-20T14:18:12.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345614,1755699493008,-400.0,0.0003041,120,"2025-08-20T14:18:13.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345615,1755699493062,-400.0,0.0003041,120,"2025-08-20T14:18:13.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345616,1755699493120,-400.0,0.0003041,120,"2025-08-20T14:18:13.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345617,1755699493176,-649.79,0.0003041,120,"2025-08-20T14:18:13.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345618,1755699493230,-477.33,0.0003041,120,"2025-08-20T14:18:13.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345619,1755699493285,-654.03,0.0003041,120,"2025-08-20T14:18:13.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345620,1755699493339,-1740.22,0.0003041,120,"2025-08-20T14:18:13.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345621,1755699493395,-400.0,0.0003041,120,"2025-08-20T14:18:13.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345622,1755699494002,-400.0,0.0003041,120,"2025-08-20T14:18:14.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345623,1755699494058,-493.52,0.0003041,120,"2025-08-20T14:18:14.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345624,1755699494112,-463.98,0.0003041,120,"2025-08-20T14:18:14.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345625,1755699494170,-2506.94,0.0003041,120,"2025-08-20T14:18:14.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345626,1755699494224,-455.02,0.0003041,120,"2025-08-20T14:18:14.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345627,1755699494278,-400.0,0.0003041,120,"2025-08-20T14:18:14.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345628,1755699494333,-495.38,0.0003041,120,"2025-08-20T14:18:14.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345629,1755699494393,-400.0,0.0003041,120,"2025-08-20T14:18:14.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345630,1755699494450,-480.05,0.0003041,120,"2025-08-20T14:18:14.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345631,1755699494506,-1387.18,0.0003041,120,"2025-08-20T14:18:14.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345632,1755699494560,-400.0,0.0003041,120,"2025-08-20T14:18:14.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345633,1755699494615,-400.0,0.0003041,120,"2025-08-20T14:18:14.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345634,1755699494671,-1695.08,0.0003041,120,"2025-08-20T14:18:14.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345635,1755699494724,-400.0,0.0003041,120,"2025-08-20T14:18:14.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345636,1755699494777,-1628.02,0.0003041,120,"2025-08-20T14:18:14.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345637,1755699494828,-400.0,0.0003041,120,"2025-08-20T14:18:14.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345638,1755699494884,-400.0,0.0003041,120,"2025-08-20T14:18:14.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345639,1755699494936,-1247.37,0.0003041,120,"2025-08-20T14:18:14.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345640,1755699494989,-400.0,0.0003041,120,"2025-08-20T14:18:14.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345641,1755699495047,-700.37,0.0003041,120,"2025-08-20T14:18:15.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345642,1755699495108,-547.18,0.0003041,120,"2025-08-20T14:18:15.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345643,1755699495177,-400.0,0.0003041,120,"2025-08-20T14:18:15.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345644,1755699495235,-400.0,0.0003041,120,"2025-08-20T14:18:15.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345645,1755699495298,-1058.71,0.0003041,120,"2025-08-20T14:18:15.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345646,1755699495365,-604.21,0.0003041,120,"2025-08-20T14:18:15.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345647,1755699495428,-289.88471883,0.0003041,120,"2025-08-20T14:18:15.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345648,1755699495487,-679.55,0.0003041,120,"2025-08-20T14:18:15.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345649,1755699495541,-400.0,0.0003041,120,"2025-08-20T14:18:15.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345650,1755699495597,-1501.66,0.0003041,120,"2025-08-20T14:18:15.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345651,1755699495654,-400.0,0.0003041,120,"2025-08-20T14:18:15.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345652,1755699495711,-400.0,0.0003041,120,"2025-08-20T14:18:15.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345653,1755699495766,-400.0,0.0003041,120,"2025-08-20T14:18:15.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345654,1755699495818,-1724.07,0.0003041,120,"2025-08-20T14:18:15.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345655,1755699495872,-400.0,0.0003041,120,"2025-08-20T14:18:15.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345656,1755699495926,-882.44,0.0003041,120,"2025-08-20T14:18:15.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345657,1755699495981,-970.36,0.0003041,120,"2025-08-20T14:18:15.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345658,1755699496036,-400.0,0.0003041,120,"2025-08-20T14:18:16.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345659,1755699496096,-400.0,0.0003041,120,"2025-08-20T14:18:16.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345660,1755699496157,-400.0,0.0003041,120,"2025-08-20T14:18:16.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345661,1755699496216,-400.0,0.0003041,120,"2025-08-20T14:18:16.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345662,1755699496275,-610.89,0.0003041,120,"2025-08-20T14:18:16.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345663,1755699496332,-1076.85,0.0003041,120,"2025-08-20T14:18:16.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345664,1755699496390,-1648.04,0.0003041,120,"2025-08-20T14:18:16.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345665,1755699496447,-1405.17,0.0003041,120,"2025-08-20T14:18:16.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345666,1755699496502,-1026.4,0.0003041,120,"2025-08-20T14:18:16.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345667,1755699496557,-574.78,0.0003041,120,"2025-08-20T14:18:16.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345668,1755699496615,-591.22,0.0003041,120,"2025-08-20T14:18:16.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345669,1755699496670,-604.12,0.0003041,120,"2025-08-20T14:18:16.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345670,1755699496726,-400.0,0.0003041,120,"2025-08-20T14:18:16.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345671,1755699496781,-1522.73,0.0003041,120,"2025-08-20T14:18:16.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345672,1755699496835,-665.34,0.0003041,120,"2025-08-20T14:18:16.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345673,1755699496892,-445.92,0.0003041,120,"2025-08-20T14:18:16.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345674,1755699496946,-400.0,0.0003041,120,"2025-08-20T14:18:16.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345675,1755699497004,-1308.29,0.0003041,120,"2025-08-20T14:18:17.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345676,1755699497063,-400.0,0.0003041,120,"2025-08-20T14:18:17.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345677,1755699497118,-400.0,0.0003041,120,"2025-08-20T14:18:17.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345678,1755699497174,-458.47,0.0003041,120,"2025-08-20T14:18:17.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345679,1755699497236,-400.0,0.0003041,120,"2025-08-20T14:18:17.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345680,1755699497293,-400.0,0.0003041,120,"2025-08-20T14:18:17.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345681,1755699497350,-752.7,0.0003041,120,"2025-08-20T14:18:17.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345682,1755699497409,-400.0,0.0003041,120,"2025-08-20T14:18:17.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345683,1755699497465,-400.0,0.0003041,120,"2025-08-20T14:18:17.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345684,1755699497520,-400.0,0.0003041,120,"2025-08-20T14:18:17.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345685,1755699497575,-400.0,0.0003041,120,"2025-08-20T14:18:17.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345686,1755699497633,-575.76,0.0003041,120,"2025-08-20T14:18:17.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345687,1755699497689,-400.0,0.0003041,120,"2025-08-20T14:18:17.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345688,1755699497742,-846.27,0.0003041,120,"2025-08-20T14:18:17.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345689,1755699497796,-400.0,0.0003041,120,"2025-08-20T14:18:17.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345690,1755699497855,-1514.99,0.0003041,120,"2025-08-20T14:18:17.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345691,1755699497914,-400.0,0.0003041,120,"2025-08-20T14:18:17.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345692,1755699497971,-400.0,0.0003041,120,"2025-08-20T14:18:17.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345693,1755699498033,-400.0,0.0003041,120,"2025-08-20T14:18:18.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345694,1755699498093,-638.38,0.0003041,120,"2025-08-20T14:18:18.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345695,1755699498157,-1224.66,0.0003041,120,"2025-08-20T14:18:18.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345696,1755699498214,-400.0,0.0003041,120,"2025-08-20T14:18:18.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345697,1755699498270,-1228.8,0.0003041,120,"2025-08-20T14:18:18.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345698,1755699498327,-1375.93,0.0003041,120,"2025-08-20T14:18:18.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345699,1755699498384,-572.95,0.0003041,120,"2025-08-20T14:18:18.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345700,1755699498442,-400.0,0.0003041,120,"2025-08-20T14:18:18.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345701,1755699498499,-313.60020172,0.0003041,120,"2025-08-20T14:18:18.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345702,1755699498555,-400.0,0.0003041,120,"2025-08-20T14:18:18.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345703,1755699498612,-400.0,0.0003041,120,"2025-08-20T14:18:18.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345704,1755699498668,-801.51,0.0003041,120,"2025-08-20T14:18:18.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345705,1755699498734,-400.0,0.0003041,120,"2025-08-20T14:18:18.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345706,1755699498800,-400.0,0.0003041,120,"2025-08-20T14:18:18.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345707,1755699498862,-645.79,0.0003041,120,"2025-08-20T14:18:18.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345708,1755699498921,-651.33,0.0003041,120,"2025-08-20T14:18:18.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345709,1755699498980,-400.0,0.0003041,120,"2025-08-20T14:18:18.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345710,1755699499039,-418.53,0.0003041,120,"2025-08-20T14:18:19.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345711,1755699499097,-1506.85,0.0003041,120,"2025-08-20T14:18:19.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345712,1755699499162,-1242.25,0.0003041,120,"2025-08-20T14:18:19.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345713,1755699499222,-1238.53,0.0003041,120,"2025-08-20T14:18:19.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345714,1755699499282,-400.0,0.0003041,120,"2025-08-20T14:18:19.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345715,1755699499339,-401.22,0.0003041,120,"2025-08-20T14:18:19.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345716,1755699499409,-1075.44,0.0003041,120,"2025-08-20T14:18:19.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345717,1755699499470,-306.64411789,0.0003041,120,"2025-08-20T14:18:19.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345718,1755699499528,-400.0,0.0003041,120,"2025-08-20T14:18:19.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345719,1755699499589,-400.0,0.0003041,120,"2025-08-20T14:18:19.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345720,1755699499651,-400.0,0.0003041,120,"2025-08-20T14:18:19.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345721,1755699499710,-517.66,0.0003041,120,"2025-08-20T14:18:19.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345722,1755699499761,-1026.94,0.0003041,120,"2025-08-20T14:18:19.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345723,1755699499813,-949.71,0.0003041,120,"2025-08-20T14:18:19.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345724,1755699499866,-400.0,0.0003041,120,"2025-08-20T14:18:19.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345725,1755699499919,-877.05,0.0003041,120,"2025-08-20T14:18:19.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345726,1755699499972,-520.99,0.0003041,120,"2025-08-20T14:18:19.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345727,1755699500024,-400.0,0.0003041,120,"2025-08-20T14:18:20.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345728,1755699500078,-734.16,0.0003041,120,"2025-08-20T14:18:20.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345729,1755699500135,-1284.16,0.0003041,120,"2025-08-20T14:18:20.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345730,1755699500190,-400.0,0.0003041,120,"2025-08-20T14:18:20.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345731,1755699500244,-400.0,0.0003041,120,"2025-08-20T14:18:20.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345732,1755699500300,-873.41,0.0003041,120,"2025-08-20T14:18:20.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345733,1755699500361,-400.0,0.0003041,120,"2025-08-20T14:18:20.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345734,1755699500416,-400.0,0.0003041,120,"2025-08-20T14:18:20.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345735,1755699500468,-694.63,0.0003041,120,"2025-08-20T14:18:20.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345736,1755699500519,-764.32,0.0003041,120,"2025-08-20T14:18:20.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345737,1755699501065,-400.0,0.0003041,120,"2025-08-20T14:18:21.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345738,1755699501121,-400.0,0.0003041,120,"2025-08-20T14:18:21.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345739,1755699501175,-522.69,0.0003041,120,"2025-08-20T14:18:21.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345740,1755699501231,-2382.06,0.0003041,120,"2025-08-20T14:18:21.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345741,1755699501283,-695.09,0.0003041,120,"2025-08-20T14:18:21.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345742,1755699501335,-400.0,0.0003041,120,"2025-08-20T14:18:21.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345743,1755699501386,-400.0,0.0003041,120,"2025-08-20T14:18:21.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345744,1755699501438,-1947.95,0.0003041,120,"2025-08-20T14:18:21.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345745,1755699501489,-400.0,0.0003041,120,"2025-08-20T14:18:21.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345746,1755699501539,-400.0,0.0003041,120,"2025-08-20T14:18:21.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345747,1755699501592,-400.0,0.0003041,120,"2025-08-20T14:18:21.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345748,1755699501648,-400.0,0.0003041,120,"2025-08-20T14:18:21.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345749,1755699501700,-268.9459542,0.0003041,120,"2025-08-20T14:18:21.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345750,1755699501752,-569.22,0.0003041,120,"2025-08-20T14:18:21.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345751,1755699501803,-400.0,0.0003041,120,"2025-08-20T14:18:21.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345752,1755699501855,-1388.88,0.0003041,120,"2025-08-20T14:18:21.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345753,1755699501911,-1614.75,0.0003041,120,"2025-08-20T14:18:21.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345754,1755699501966,-1067.56,0.0003041,120,"2025-08-20T14:18:21.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345755,1755699502022,-1291.77,0.0003041,120,"2025-08-20T14:18:22.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345756,1755699502076,-400.0,0.0003041,120,"2025-08-20T14:18:22.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345757,1755699502130,-807.29,0.0003041,120,"2025-08-20T14:18:22.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345758,1755699502183,-400.0,0.0003041,120,"2025-08-20T14:18:22.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345759,1755699502236,-400.0,0.0003041,120,"2025-08-20T14:18:22.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345760,1755699502291,-400.0,0.0003041,120,"2025-08-20T14:18:22.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345761,1755699502344,-400.0,0.0003041,120,"2025-08-20T14:18:22.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345762,1755699502400,-1292.46,0.0003041,120,"2025-08-20T14:18:22.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345763,1755699502456,-400.0,0.0003041,120,"2025-08-20T14:18:22.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345764,1755699502507,-400.0,0.0003041,120,"2025-08-20T14:18:22.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345765,1755699502558,-576.73,0.0003041,120,"2025-08-20T14:18:22.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345766,1755699502623,-400.0,0.0003041,120,"2025-08-20T14:18:22.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345767,1755699502675,-1277.49,0.0003041,120,"2025-08-20T14:18:22.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345768,1755699502726,-400.0,0.0003041,120,"2025-08-20T14:18:22.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345769,1755699502780,-1383.12,0.0003041,120,"2025-08-20T14:18:22.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345770,1755699502830,-400.0,0.0003041,120,"2025-08-20T14:18:22.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345771,1755699502889,-986.32,0.0003041,120,"2025-08-20T14:18:22.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345772,1755699502956,-400.0,0.0003041,120,"2025-08-20T14:18:22.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345773,1755699503009,-1508.1,0.0003041,120,"2025-08-20T14:18:23.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345774,1755699503063,-400.0,0.0003041,120,"2025-08-20T14:18:23.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345775,1755699503118,-400.0,0.0003041,120,"2025-08-20T14:18:23.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345776,1755699503171,-400.0,0.0003041,120,"2025-08-20T14:18:23.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345777,1755699503222,-400.0,0.0003041,120,"2025-08-20T14:18:23.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345778,1755699503279,-400.0,0.0003041,120,"2025-08-20T14:18:23.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345779,1755699503337,-417.53,0.0003041,120,"2025-08-20T14:18:23.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345780,1755699503396,-596.41,0.0003041,120,"2025-08-20T14:18:23.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345781,1755699503458,-400.0,0.0003041,120,"2025-08-20T14:18:23.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345782,1755699503517,-400.0,0.0003041,120,"2025-08-20T14:18:23.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345783,1755699503575,-400.0,0.0003041,120,"2025-08-20T14:18:23.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345784,1755699503636,-400.0,0.0003041,120,"2025-08-20T14:18:23.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345785,1755699503689,-400.0,0.0003041,120,"2025-08-20T14:18:23.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345786,1755699503741,-1208.73,0.0003041,120,"2025-08-20T14:18:23.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345787,1755699503792,-463.19,0.0003041,120,"2025-08-20T14:18:23.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345788,1755699503843,-915.42,0.0003041,120,"2025-08-20T14:18:23.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345789,1755699503897,-1006.24,0.0003041,120,"2025-08-20T14:18:23.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345790,1755699503949,-400.0,0.0003041,120,"2025-08-20T14:18:23.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345791,1755699504003,-1735.32,0.0003041,120,"2025-08-20T14:18:24.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345792,1755699504056,-1111.73,0.0003041,120,"2025-08-20T14:18:24.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345793,1755699504114,-1594.23,0.0003041,120,"2025-08-20T14:18:24.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345794,1755699504172,-400.0,0.0003041,120,"2025-08-20T14:18:24.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345795,1755699504227,-400.0,0.0003041,120,"2025-08-20T14:18:24.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345796,1755699504283,-400.0,0.0003041,120,"2025-08-20T14:18:24.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345797,1755699504337,-400.0,0.0003041,120,"2025-08-20T14:18:24.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345798,1755699504391,-1230.84,0.0003041,120,"2025-08-20T14:18:24.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345799,1755699504445,-400.0,0.0003041,120,"2025-08-20T14:18:24.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345800,1755699504498,-483.32,0.0003041,120,"2025-08-20T14:18:24.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345801,1755699504551,-1144.25,0.0003041,120,"2025-08-20T14:18:24.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345802,1755699504604,-400.0,0.0003041,120,"2025-08-20T14:18:24.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345803,1755699504661,-1573.63,0.0003041,120,"2025-08-20T14:18:24.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345804,1755699504711,-400.0,0.0003041,120,"2025-08-20T14:18:24.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345805,1755699504768,-744.98,0.0003041,120,"2025-08-20T14:18:24.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345806,1755699504823,-1504.77,0.0003041,120,"2025-08-20T14:18:24.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345807,1755699504878,-400.0,0.0003041,120,"2025-08-20T14:18:24.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345808,1755699504932,-400.0,0.0003041,120,"2025-08-20T14:18:24.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345809,1755699504987,-400.0,0.0003041,120,"2025-08-20T14:18:24.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345810,1755699505045,-1552.04,0.0003041,120,"2025-08-20T14:18:25.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345811,1755699505099,-400.0,0.0003041,120,"2025-08-20T14:18:25.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345812,1755699505158,-1315.95,0.0003041,120,"2025-08-20T14:18:25.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345813,1755699505213,-1345.28,0.0003041,120,"2025-08-20T14:18:25.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345814,1755699505268,-400.0,0.0003041,120,"2025-08-20T14:18:25.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345815,1755699505322,-2192.79,0.0003041,120,"2025-08-20T14:18:25.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345816,1755699505379,-400.0,0.0003041,120,"2025-08-20T14:18:25.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345817,1755699505435,-400.0,0.0003041,120,"2025-08-20T14:18:25.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345818,1755699505492,-1034.62,0.0003041,120,"2025-08-20T14:18:25.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345819,1755699505549,-825.76,0.0003041,120,"2025-08-20T14:18:25.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345820,1755699505605,-1512.97,0.0003041,120,"2025-08-20T14:18:25.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345821,1755699505664,-400.0,0.0003041,120,"2025-08-20T14:18:25.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345822,1755699505719,-642.74,0.0003041,120,"2025-08-20T14:18:25.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345823,1755699505772,-931.39,0.0003041,120,"2025-08-20T14:18:25.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345824,1755699505826,-749.65,0.0003041,120,"2025-08-20T14:18:25.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345825,1755699505878,-400.0,0.0003041,120,"2025-08-20T14:18:25.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345826,1755699505931,-400.0,0.0003041,120,"2025-08-20T14:18:25.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345827,1755699505985,-400.0,0.0003041,120,"2025-08-20T14:18:25.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345828,1755699506040,-1073.21,0.0003041,120,"2025-08-20T14:18:26.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345829,1755699506095,-1275.97,0.0003041,120,"2025-08-20T14:18:26.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345830,1755699506148,-904.4,0.0003041,120,"2025-08-20T14:18:26.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345831,1755699506200,-400.0,0.0003041,120,"2025-08-20T14:18:26.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345832,1755699506254,-400.0,0.0003041,120,"2025-08-20T14:18:26.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345833,1755699506305,-400.0,0.0003041,120,"2025-08-20T14:18:26.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345834,1755699506357,-400.0,0.0003041,120,"2025-08-20T14:18:26.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345835,1755699506411,-474.67,0.0003041,120,"2025-08-20T14:18:26.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345836,1755699506463,-400.0,0.0003041,120,"2025-08-20T14:18:26.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345837,1755699506516,-463.68377325,0.0003041,120,"2025-08-20T14:18:26.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345838,1755699506567,-400.0,0.0003041,120,"2025-08-20T14:18:26.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345839,1755699506624,-1211.1,0.0003041,120,"2025-08-20T14:18:26.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345840,1755699506677,-204.29,0.0003041,120,"2025-08-20T14:18:26.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345841,1755699506728,-1084.9,0.0003041,120,"2025-08-20T14:18:26.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345842,1755699506781,-400.0,0.0003041,120,"2025-08-20T14:18:26.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345843,1755699506832,-471.62,0.0003041,120,"2025-08-20T14:18:26.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345844,1755699506884,-503.91,0.0003041,120,"2025-08-20T14:18:26.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345845,1755699506936,-578.42,0.0003041,120,"2025-08-20T14:18:26.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345846,1755699506987,-400.0,0.0003041,120,"2025-08-20T14:18:26.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345847,1755699507041,-400.0,0.0003041,120,"2025-08-20T14:18:27.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345848,1755699507094,-400.0,0.0003041,120,"2025-08-20T14:18:27.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345849,1755699507149,-477.63,0.0003041,120,"2025-08-20T14:18:27.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345850,1755699507205,-585.96,0.0003041,120,"2025-08-20T14:18:27.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345851,1755699507257,-1002.22,0.0003041,120,"2025-08-20T14:18:27.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345852,1755699507611,-1132.37,0.0003041,120,"2025-08-20T14:18:27.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345853,1755699507671,-871.46,0.0003041,120,"2025-08-20T14:18:27.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345854,1755699507725,-400.0,0.0003041,120,"2025-08-20T14:18:27.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345855,1755699507780,-400.0,0.0003041,120,"2025-08-20T14:18:27.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345856,1755699507836,-1118.16,0.0003041,120,"2025-08-20T14:18:27.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345857,1755699507891,-400.0,0.0003041,120,"2025-08-20T14:18:27.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345858,1755699507947,-400.0,0.0003041,120,"2025-08-20T14:18:27.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345859,1755699508004,-400.0,0.0003041,120,"2025-08-20T14:18:28.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345860,1755699508062,-682.28,0.0003041,120,"2025-08-20T14:18:28.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345861,1755699508122,-1005.32,0.0003041,120,"2025-08-20T14:18:28.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345862,1755699508178,-400.0,0.0003041,120,"2025-08-20T14:18:28.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345863,1755699508233,-400.0,0.0003041,120,"2025-08-20T14:18:28.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345864,1755699508288,-400.0,0.0003041,120,"2025-08-20T14:18:28.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345865,1755699508351,-400.0,0.0003041,120,"2025-08-20T14:18:28.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345866,1755699508414,-458.84,0.0003041,120,"2025-08-20T14:18:28.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345867,1755699508473,-467.95,0.0003041,120,"2025-08-20T14:18:28.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345868,1755699508524,-400.0,0.0003041,120,"2025-08-20T14:18:28.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345869,1755699508583,-400.0,0.0003041,120,"2025-08-20T14:18:28.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345870,1755699508645,-400.0,0.0003041,120,"2025-08-20T14:18:28.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345871,1755699508696,-400.0,0.0003041,120,"2025-08-20T14:18:28.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345872,1755699508749,-400.0,0.0003041,120,"2025-08-20T14:18:28.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345873,1755699508801,-400.0,0.0003041,60,"2025-08-20T14:18:28.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345874,1755699508852,-400.0,0.0003041,120,"2025-08-20T14:18:28.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345875,1755699508910,-624.37,0.0003041,120,"2025-08-20T14:18:28.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345876,1755699508961,-400.0,0.0003041,120,"2025-08-20T14:18:28.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345877,1755699509015,-1549.76,0.0003041,120,"2025-08-20T14:18:29.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345878,1755699509069,-400.0,0.0003041,120,"2025-08-20T14:18:29.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345879,1755699509127,-1021.42,0.0003041,120,"2025-08-20T14:18:29.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345880,1755699509181,-600.98,0.0003041,120,"2025-08-20T14:18:29.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345881,1755699509234,-400.0,0.0003041,120,"2025-08-20T14:18:29.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345882,1755699509288,-1055.93,0.0003041,120,"2025-08-20T14:18:29.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345883,1755699509342,-400.0,0.0003041,120,"2025-08-20T14:18:29.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345884,1755699509394,-400.0,0.0003041,120,"2025-08-20T14:18:29.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345885,1755699509448,-400.0,0.0003041,120,"2025-08-20T14:18:29.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345886,1755699509503,-596.73,0.0003041,120,"2025-08-20T14:18:29.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345887,1755699509557,-400.0,0.0003041,120,"2025-08-20T14:18:29.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345888,1755699509611,-400.0,0.0003041,120,"2025-08-20T14:18:29.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345889,1755699509667,-1085.01,0.0003041,120,"2025-08-20T14:18:29.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345890,1755699509715,-1829.84,0.0003041,60,"2025-08-20T14:18:29.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345891,1755699509764,-400.0,0.0003041,120,"2025-08-20T14:18:29.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345892,1755699509812,-400.0,0.0003041,120,"2025-08-20T14:18:29.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345893,1755699509863,-1399.6,0.0003041,120,"2025-08-20T14:18:29.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345894,1755699509918,-400.0,0.0003041,120,"2025-08-20T14:18:29.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345895,1755699509970,-430.15,0.0003041,120,"2025-08-20T14:18:29.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345896,1755699510025,-920.01,0.0003041,120,"2025-08-20T14:18:30.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345897,1755699510078,-400.0,0.0003041,120,"2025-08-20T14:18:30.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345898,1755699510131,-1404.2,0.0003041,120,"2025-08-20T14:18:30.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345899,1755699510185,-1043.57,0.0003041,120,"2025-08-20T14:18:30.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345900,1755699510238,-1078.53,0.0003041,120,"2025-08-20T14:18:30.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345901,1755699510290,-400.0,0.0003041,120,"2025-08-20T14:18:30.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345902,1755699510342,-400.0,0.0003041,120,"2025-08-20T14:18:30.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345903,1755699510397,-948.53,0.0003041,120,"2025-08-20T14:18:30.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345904,1755699510447,-400.0,0.0003041,120,"2025-08-20T14:18:30.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345905,1755699510498,-1381.26,0.0003041,120,"2025-08-20T14:18:30.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345906,1755699510550,-430.9,0.0003041,120,"2025-08-20T14:18:30.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345907,1755699510605,-400.0,0.0003041,120,"2025-08-20T14:18:30.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345908,1755699510658,-1208.59,0.0003041,120,"2025-08-20T14:18:30.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345909,1755699510704,-1018.06,0.0003041,120,"2025-08-20T14:18:30.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345910,1755699510753,-1345.25,0.0003041,120,"2025-08-20T14:18:30.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345911,1755699510801,-400.0,0.0003041,120,"2025-08-20T14:18:30.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345912,1755699510850,-871.26,0.0003041,120,"2025-08-20T14:18:30.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345913,1755699510904,-400.0,0.0003041,120,"2025-08-20T14:18:30.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345914,1755699510952,-400.0,0.0003041,120,"2025-08-20T14:18:30.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345915,1755699511002,-726.26,0.0003041,120,"2025-08-20T14:18:31.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345916,1755699511054,-400.0,0.0003041,120,"2025-08-20T14:18:31.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345917,1755699511105,-400.0,0.0003041,120,"2025-08-20T14:18:31.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345918,1755699511159,-400.0,0.0003041,120,"2025-08-20T14:18:31.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345919,1755699511209,-420.95,0.0003041,120,"2025-08-20T14:18:31.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345920,1755699511267,-1369.54,0.0003041,120,"2025-08-20T14:18:31.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345921,1755699511324,-1041.3,0.0003041,120,"2025-08-20T14:18:31.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345922,1755699511380,-1080.2,0.0003041,120,"2025-08-20T14:18:31.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345923,1755699511436,-400.0,0.0003041,120,"2025-08-20T14:18:31.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345924,1755699511489,-400.0,0.0003041,120,"2025-08-20T14:18:31.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345925,1755699511540,-400.0,0.0003041,120,"2025-08-20T14:18:31.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345926,1755699511591,-528.62,0.0003041,120,"2025-08-20T14:18:31.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345927,1755699511640,-1201.73,0.0003041,120,"2025-08-20T14:18:31.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345928,1755699511691,-434.86,0.0003041,120,"2025-08-20T14:18:31.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345929,1755699511739,-1657.82,0.0003041,120,"2025-08-20T14:18:31.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345930,1755699511789,-400.0,0.0003041,120,"2025-08-20T14:18:31.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345931,1755699511838,-400.0,0.0003041,120,"2025-08-20T14:18:31.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345932,1755699511887,-400.0,0.0003041,120,"2025-08-20T14:18:31.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345933,1755699511938,-484.87,0.0003041,120,"2025-08-20T14:18:31.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345934,1755699511991,-1372.49,0.0003041,120,"2025-08-20T14:18:31.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345935,1755699512043,-581.72,0.0003041,120,"2025-08-20T14:18:32.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345936,1755699512095,-723.67,0.0003041,120,"2025-08-20T14:18:32.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345937,1755699512144,-400.0,0.0003041,120,"2025-08-20T14:18:32.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345938,1755699512194,-400.0,0.0003041,120,"2025-08-20T14:18:32.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345939,1755699512247,-1444.54,0.0003041,120,"2025-08-20T14:18:32.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345940,1755699512298,-1181.1,0.0003041,120,"2025-08-20T14:18:32.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345941,1755699512350,-400.0,0.0003041,120,"2025-08-20T14:18:32.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345942,1755699512402,-534.9,0.0003041,120,"2025-08-20T14:18:32.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345943,1755699512453,-400.0,0.0003041,120,"2025-08-20T14:18:32.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345944,1755699512504,-1565.72,0.0003041,120,"2025-08-20T14:18:32.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345945,1755699512555,-1883.41,0.0003041,120,"2025-08-20T14:18:32.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345946,1755699512607,-999.0,0.0003041,120,"2025-08-20T14:18:32.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345947,1755699512662,-757.63,0.0003041,120,"2025-08-20T14:18:32.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345948,1755699512926,-400.0,0.0003041,120,"2025-08-20T14:18:32.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345949,1755699512987,-400.0,0.0003041,120,"2025-08-20T14:18:32.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345950,1755699513047,-976.47,0.0003041,120,"2025-08-20T14:18:33.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345951,1755699513104,-400.0,0.0003041,120,"2025-08-20T14:18:33.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345952,1755699513173,-1280.9,0.0003041,120,"2025-08-20T14:18:33.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345953,1755699513228,-400.0,0.0003041,120,"2025-08-20T14:18:33.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345954,1755699513285,-1611.47,0.0003041,120,"2025-08-20T14:18:33.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345955,1755699513343,-400.0,0.0003041,120,"2025-08-20T14:18:33.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345956,1755699513399,-610.7,0.0003041,120,"2025-08-20T14:18:33.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345957,1755699513456,-1560.96,0.0003041,120,"2025-08-20T14:18:33.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345958,1755699513513,-400.0,0.0003041,120,"2025-08-20T14:18:33.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345959,1755699513571,-400.0,0.0003041,120,"2025-08-20T14:18:33.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345960,1755699513627,-1597.02,0.0003041,120,"2025-08-20T14:18:33.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345961,1755699513684,-1756.67,0.0003041,120,"2025-08-20T14:18:33.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345962,1755699513739,-915.95,0.0003041,120,"2025-08-20T14:18:33.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345963,1755699513794,-400.0,0.0003041,120,"2025-08-20T14:18:33.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345964,1755699513849,-607.93,0.0003041,120,"2025-08-20T14:18:33.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345965,1755699513906,-1652.2,0.0003041,120,"2025-08-20T14:18:33.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345966,1755699513961,-1436.56,0.0003041,120,"2025-08-20T14:18:33.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345967,1755699514374,-1872.94,0.0003041,120,"2025-08-20T14:18:34.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345968,1755699514429,-400.0,0.0003041,120,"2025-08-20T14:18:34.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345969,1755699514482,-1237.19,0.0003041,120,"2025-08-20T14:18:34.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345970,1755699514536,-711.03,0.0003041,120,"2025-08-20T14:18:34.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345971,1755699514591,-400.0,0.0003041,120,"2025-08-20T14:18:34.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345972,1755699514658,-1382.14,0.0003041,120,"2025-08-20T14:18:34.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345973,1755699514717,-1089.02,0.0003041,120,"2025-08-20T14:18:34.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345974,1755699514772,-870.99,0.0003041,120,"2025-08-20T14:18:34.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345975,1755699514829,-400.0,0.0003041,120,"2025-08-20T14:18:34.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345976,1755699514886,-556.75,0.0003041,120,"2025-08-20T14:18:34.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345977,1755699514941,-454.84,0.0003041,120,"2025-08-20T14:18:34.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345978,1755699514998,-614.13,0.0003041,120,"2025-08-20T14:18:34.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345979,1755699515057,-920.95,0.0003041,120,"2025-08-20T14:18:35.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345980,1755699515115,-1433.11,0.0003041,120,"2025-08-20T14:18:35.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345981,1755699515174,-577.67,0.0003041,120,"2025-08-20T14:18:35.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345982,1755699515233,-431.43072191,0.0003041,120,"2025-08-20T14:18:35.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345983,1755699515290,-558.65,0.0003041,120,"2025-08-20T14:18:35.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345984,1755699515342,-1076.93,0.0003041,120,"2025-08-20T14:18:35.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345985,1755699515396,-400.0,0.0003041,120,"2025-08-20T14:18:35.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345986,1755699515452,-1014.93,0.0003041,120,"2025-08-20T14:18:35.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345987,1755699515506,-400.0,0.0003041,120,"2025-08-20T14:18:35.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345988,1755699515559,-400.0,0.0003041,120,"2025-08-20T14:18:35.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345989,1755699515613,-714.48,0.0003041,120,"2025-08-20T14:18:35.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345990,1755699515668,-400.0,0.0003041,120,"2025-08-20T14:18:35.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345991,1755699515730,-567.4,0.0003041,120,"2025-08-20T14:18:35.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345992,1755699515784,-751.55,0.0003041,120,"2025-08-20T14:18:35.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345993,1755699515839,-2883.89,0.0003041,120,"2025-08-20T14:18:35.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345994,1755699515897,-400.0,0.0003041,120,"2025-08-20T14:18:35.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345995,1755699515955,-982.98,0.0003041,120,"2025-08-20T14:18:35.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345996,1755699516014,-400.0,0.0003041,120,"2025-08-20T14:18:36.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345997,1755699516075,-519.23,0.0003041,120,"2025-08-20T14:18:36.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345998,1755699516134,-1423.6,0.0003041,120,"2025-08-20T14:18:36.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380345999,1755699516195,-1260.96,0.0003041,120,"2025-08-20T14:18:36.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346000,1755699516257,-1999.1,0.0003041,120,"2025-08-20T14:18:36.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346001,1755699516315,-868.54,0.0003041,120,"2025-08-20T14:18:36.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346002,1755699516376,-400.0,0.0003041,120,"2025-08-20T14:18:36.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346003,1755699516433,-673.24,0.0003041,120,"2025-08-20T14:18:36.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346004,1755699516491,-1503.66,0.0003041,120,"2025-08-20T14:18:36.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346005,1755699516548,-400.0,0.0003041,120,"2025-08-20T14:18:36.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346006,1755699516603,-1174.55,0.0003041,120,"2025-08-20T14:18:36.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346007,1755699516658,-400.0,0.0003041,120,"2025-08-20T14:18:36.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346008,1755699516714,-417.26,0.0003041,120,"2025-08-20T14:18:36.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346009,1755699516768,-400.0,0.0003041,120,"2025-08-20T14:18:36.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346010,1755699516823,-566.32,0.0003041,120,"2025-08-20T14:18:36.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346011,1755699516879,-400.0,0.0003041,120,"2025-08-20T14:18:36.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346012,1755699516933,-400.0,0.0003041,120,"2025-08-20T14:18:36.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346013,1755699516987,-400.0,0.0003041,120,"2025-08-20T14:18:36.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346014,1755699517043,-400.0,0.0003041,120,"2025-08-20T14:18:37.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346015,1755699517097,-1103.19,0.0003041,120,"2025-08-20T14:18:37.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346016,1755699517151,-1470.83,0.0003041,120,"2025-08-20T14:18:37.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346017,1755699517203,-400.0,0.0003041,120,"2025-08-20T14:18:37.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346018,1755699517259,-693.95,0.0003041,120,"2025-08-20T14:18:37.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346019,1755699517312,-400.0,0.0003041,120,"2025-08-20T14:18:37.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346020,1755699517366,-1624.75,0.0003041,120,"2025-08-20T14:18:37.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346021,1755699517420,-402.91,0.0003041,120,"2025-08-20T14:18:37.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346022,1755699517475,-560.49,0.0003041,120,"2025-08-20T14:18:37.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346023,1755699517526,-1923.96,0.0003041,120,"2025-08-20T14:18:37.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346024,1755699517580,-1397.73,0.0003041,120,"2025-08-20T14:18:37.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346025,1755699517636,-403.42,0.0003041,120,"2025-08-20T14:18:37.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346026,1755699517687,-400.0,0.0003041,120,"2025-08-20T14:18:37.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346027,1755699517738,-1733.19,0.0003041,120,"2025-08-20T14:18:37.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346028,1755699517790,-665.05,0.0003041,120,"2025-08-20T14:18:37.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346029,1755699517842,-1576.96,0.0003041,120,"2025-08-20T14:18:37.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346030,1755699517896,-1334.08,0.0003041,120,"2025-08-20T14:18:37.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346031,1755699517951,-400.0,0.0003041,120,"2025-08-20T14:18:37.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346032,1755699518006,-400.0,0.0003041,120,"2025-08-20T14:18:38.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346033,1755699518072,-1413.92,0.0003041,120,"2025-08-20T14:18:38.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346034,1755699518130,-400.0,0.0003041,120,"2025-08-20T14:18:38.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346035,1755699518187,-1205.51,0.0003041,120,"2025-08-20T14:18:38.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346036,1755699518243,-1094.41,0.0003041,120,"2025-08-20T14:18:38.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346037,1755699518304,-400.0,0.0003041,120,"2025-08-20T14:18:38.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346038,1755699518360,-400.0,0.0003041,120,"2025-08-20T14:18:38.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346039,1755699518421,-424.98,0.0003041,120,"2025-08-20T14:18:38.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346040,1755699518478,-400.0,0.0003041,120,"2025-08-20T14:18:38.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346041,1755699518533,-400.0,0.0003041,120,"2025-08-20T14:18:38.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346042,1755699518587,-995.38,0.0003041,120,"2025-08-20T14:18:38.587",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346043,1755699518642,-400.0,0.0003041,120,"2025-08-20T14:18:38.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346044,1755699518700,-589.46,0.0003041,120,"2025-08-20T14:18:38.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346045,1755699518754,-410.87495961,0.0003041,120,"2025-08-20T14:18:38.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346046,1755699518808,-200.00056101,0.0003041,120,"2025-08-20T14:18:38.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346047,1755699519073,-1064.36,0.0003041,120,"2025-08-20T14:18:39.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346048,1755699519130,-807.18,0.0003041,120,"2025-08-20T14:18:39.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346049,1755699519180,-400.0,0.0003041,120,"2025-08-20T14:18:39.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346050,1755699519231,-671.47,0.0003041,120,"2025-08-20T14:18:39.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346051,1755699519289,-415.67,0.0003041,120,"2025-08-20T14:18:39.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346052,1755699519346,-466.52,0.0003041,120,"2025-08-20T14:18:39.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346053,1755699519403,-400.0,0.0003041,120,"2025-08-20T14:18:39.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346054,1755699519469,-441.13,0.0003041,120,"2025-08-20T14:18:39.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346055,1755699519525,-400.0,0.0003041,120,"2025-08-20T14:18:39.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346056,1755699519579,-820.25,0.0003041,120,"2025-08-20T14:18:39.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346057,1755699519637,-400.0,0.0003041,120,"2025-08-20T14:18:39.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346058,1755699519690,-400.0,0.0003041,120,"2025-08-20T14:18:39.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346059,1755699519742,-421.36100621,0.0003041,120,"2025-08-20T14:18:39.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346060,1755699519794,-1261.83,0.0003041,120,"2025-08-20T14:18:39.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346061,1755699519847,-1353.13,0.0003041,120,"2025-08-20T14:18:39.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346062,1755699519903,-400.0,0.0003041,120,"2025-08-20T14:18:39.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346063,1755699519961,-1523.21,0.0003041,120,"2025-08-20T14:18:39.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346064,1755699520020,-1462.41,0.0003041,120,"2025-08-20T14:18:40.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346065,1755699520079,-579.5,0.0003041,60,"2025-08-20T14:18:40.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346066,1755699520139,-739.07,0.0003041,120,"2025-08-20T14:18:40.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346067,1755699520196,-400.0,0.0003041,120,"2025-08-20T14:18:40.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346068,1755699520252,-400.0,0.0003041,120,"2025-08-20T14:18:40.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346069,1755699520308,-400.0,0.0003041,120,"2025-08-20T14:18:40.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346070,1755699520365,-400.0,0.0003041,120,"2025-08-20T14:18:40.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346071,1755699520423,-1160.65,0.0003041,120,"2025-08-20T14:18:40.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346072,1755699520479,-449.75,0.0003041,120,"2025-08-20T14:18:40.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346073,1755699520534,-1301.84,0.0003041,120,"2025-08-20T14:18:40.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346074,1755699520591,-1747.09,0.0003041,120,"2025-08-20T14:18:40.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346075,1755699520646,-414.41,0.0003041,120,"2025-08-20T14:18:40.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346076,1755699520703,-1421.29,0.0003041,120,"2025-08-20T14:18:40.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346077,1755699520761,-631.94,0.0003041,120,"2025-08-20T14:18:40.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346078,1755699520814,-950.6,0.0003041,120,"2025-08-20T14:18:40.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346079,1755699520866,-400.0,0.0003041,120,"2025-08-20T14:18:40.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346080,1755699520916,-1364.0,0.0003041,120,"2025-08-20T14:18:40.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346081,1755699520966,-427.43,0.0003041,120,"2025-08-20T14:18:40.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346082,1755699521456,-400.0,0.0003041,120,"2025-08-20T14:18:41.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346083,1755699521507,-400.0,0.0003041,120,"2025-08-20T14:18:41.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346084,1755699521557,-1328.21,0.0003041,120,"2025-08-20T14:18:41.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346085,1755699521610,-400.0,0.0003041,120,"2025-08-20T14:18:41.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346086,1755699521662,-400.0,0.0003041,120,"2025-08-20T14:18:41.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346087,1755699521714,-1534.49,0.0003041,120,"2025-08-20T14:18:41.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346088,1755699521765,-436.43,0.0003041,120,"2025-08-20T14:18:41.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346089,1755699521815,-400.0,0.0003041,120,"2025-08-20T14:18:41.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346090,1755699521866,-1466.4,0.0003041,120,"2025-08-20T14:18:41.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346091,1755699521917,-400.0,0.0003041,120,"2025-08-20T14:18:41.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346092,1755699521967,-1631.72,0.0003041,120,"2025-08-20T14:18:41.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346093,1755699522028,-1991.27,0.0003041,120,"2025-08-20T14:18:42.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346094,1755699522092,-632.73,0.0003041,120,"2025-08-20T14:18:42.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346095,1755699522155,-400.0,0.0003041,120,"2025-08-20T14:18:42.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346096,1755699522209,-400.0,0.0003041,120,"2025-08-20T14:18:42.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346097,1755699522262,-944.59,0.0003041,120,"2025-08-20T14:18:42.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346098,1755699522316,-993.6,0.0003041,120,"2025-08-20T14:18:42.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346099,1755699522366,-465.72218915,0.0003041,120,"2025-08-20T14:18:42.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346100,1755699522422,-400.0,0.0003041,120,"2025-08-20T14:18:42.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346101,1755699522472,-1285.01,0.0003041,120,"2025-08-20T14:18:42.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346102,1755699522522,-1112.39,0.0003041,120,"2025-08-20T14:18:42.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346103,1755699522571,-1424.81,0.0003041,120,"2025-08-20T14:18:42.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346104,1755699522623,-1297.53,0.0003041,120,"2025-08-20T14:18:42.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346105,1755699522680,-1279.3,0.0003041,120,"2025-08-20T14:18:42.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346106,1755699522729,-400.0,0.0003041,120,"2025-08-20T14:18:42.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346107,1755699522780,-400.0,0.0003041,120,"2025-08-20T14:18:42.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346108,1755699522833,-574.12,0.0003041,120,"2025-08-20T14:18:42.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346109,1755699522889,-2328.21,0.0003041,120,"2025-08-20T14:18:42.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346110,1755699522943,-1513.36,0.0003041,120,"2025-08-20T14:18:42.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346111,1755699522995,-400.0,0.0003041,120,"2025-08-20T14:18:42.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346112,1755699523050,-940.95,0.0003041,120,"2025-08-20T14:18:43.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346113,1755699523107,-640.62,0.0003041,120,"2025-08-20T14:18:43.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346114,1755699523161,-400.0,0.0003041,120,"2025-08-20T14:18:43.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346115,1755699523213,-400.0,0.0003041,120,"2025-08-20T14:18:43.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346116,1755699523267,-793.99,0.0003041,120,"2025-08-20T14:18:43.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346117,1755699523320,-400.0,0.0003041,120,"2025-08-20T14:18:43.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346118,1755699523376,-400.0,0.0003041,120,"2025-08-20T14:18:43.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346119,1755699523428,-1085.17,0.0003041,120,"2025-08-20T14:18:43.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346120,1755699523482,-1004.4,0.0003041,120,"2025-08-20T14:18:43.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346121,1755699523534,-1210.6,0.0003041,120,"2025-08-20T14:18:43.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346122,1755699523586,-531.55,0.0003041,120,"2025-08-20T14:18:43.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346123,1755699523637,-440.43,0.0003041,120,"2025-08-20T14:18:43.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346124,1755699523687,-1049.76,0.0003041,120,"2025-08-20T14:18:43.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346125,1755699523738,-1126.82,0.0003041,120,"2025-08-20T14:18:43.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346126,1755699523786,-400.0,0.0003041,120,"2025-08-20T14:18:43.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346127,1755699523836,-405.01,0.0003041,120,"2025-08-20T14:18:43.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346128,1755699523886,-898.3,0.0003041,120,"2025-08-20T14:18:43.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346129,1755699523935,-1560.84,0.0003041,120,"2025-08-20T14:18:43.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346130,1755699523989,-1425.03,0.0003041,120,"2025-08-20T14:18:43.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346131,1755699524044,-400.0,0.0003041,120,"2025-08-20T14:18:44.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346132,1755699524101,-2121.58,0.0003041,120,"2025-08-20T14:18:44.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346133,1755699524153,-400.0,0.0003041,120,"2025-08-20T14:18:44.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346134,1755699524208,-750.62,0.0003041,120,"2025-08-20T14:18:44.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346135,1755699524261,-863.24,0.0003041,120,"2025-08-20T14:18:44.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346136,1755699524312,-1150.21,0.0003041,120,"2025-08-20T14:18:44.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346137,1755699524367,-586.77,0.0003041,120,"2025-08-20T14:18:44.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346138,1755699524421,-400.0,0.0003041,120,"2025-08-20T14:18:44.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346139,1755699524473,-2242.84,0.0003041,120,"2025-08-20T14:18:44.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346140,1755699524523,-400.0,0.0003041,120,"2025-08-20T14:18:44.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346141,1755699524574,-400.0,0.0003041,120,"2025-08-20T14:18:44.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346142,1755699524629,-1099.74,0.0003041,120,"2025-08-20T14:18:44.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346143,1755699524682,-400.0,0.0003041,120,"2025-08-20T14:18:44.682",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346144,1755699524735,-302.97981172,0.0003041,120,"2025-08-20T14:18:44.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346145,1755699524787,-435.57,0.0003041,120,"2025-08-20T14:18:44.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346146,1755699524839,-1185.98,0.0003041,120,"2025-08-20T14:18:44.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346147,1755699524895,-1027.25,0.0003041,120,"2025-08-20T14:18:44.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346148,1755699524954,-1388.12,0.0003041,120,"2025-08-20T14:18:44.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346149,1755699525017,-1387.59,0.0003041,120,"2025-08-20T14:18:45.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346150,1755699525077,-548.81499379,0.0003041,120,"2025-08-20T14:18:45.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346151,1755699525136,-1349.67,0.0003041,120,"2025-08-20T14:18:45.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346152,1755699525193,-472.94,0.0003041,120,"2025-08-20T14:18:45.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346153,1755699525250,-536.5,0.0003041,120,"2025-08-20T14:18:45.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346154,1755699525304,-400.0,0.0003041,120,"2025-08-20T14:18:45.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346155,1755699525374,-1801.53,0.0003041,120,"2025-08-20T14:18:45.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346156,1755699525447,-1138.77,0.0003041,120,"2025-08-20T14:18:45.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346157,1755699525516,-1361.69,0.0003041,120,"2025-08-20T14:18:45.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346158,1755699525569,-400.0,0.0003041,120,"2025-08-20T14:18:45.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346159,1755699525638,-707.49,0.0003041,120,"2025-08-20T14:18:45.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346160,1755699525703,-400.0,0.0003041,120,"2025-08-20T14:18:45.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346161,1755699525767,-1210.63,0.0003041,120,"2025-08-20T14:18:45.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346162,1755699525822,-1332.77,0.0003041,120,"2025-08-20T14:18:45.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346163,1755699525873,-400.0,0.0003041,120,"2025-08-20T14:18:45.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346164,1755699525927,-405.39,0.0003041,120,"2025-08-20T14:18:45.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346165,1755699525980,-580.39,0.0003041,120,"2025-08-20T14:18:45.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346166,1755699526034,-1443.67,0.0003041,120,"2025-08-20T14:18:46.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346167,1755699526090,-1522.17,0.0003041,120,"2025-08-20T14:18:46.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346168,1755699526143,-400.0,0.0003041,120,"2025-08-20T14:18:46.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346169,1755699526194,-1257.44,0.0003041,120,"2025-08-20T14:18:46.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346170,1755699526246,-440.19,0.0003041,120,"2025-08-20T14:18:46.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346171,1755699526298,-1683.64,0.0003041,120,"2025-08-20T14:18:46.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346172,1755699526347,-1528.59,0.0003041,120,"2025-08-20T14:18:46.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346173,1755699526401,-400.0,0.0003041,120,"2025-08-20T14:18:46.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346174,1755699526454,-400.0,0.0003041,120,"2025-08-20T14:18:46.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346175,1755699526507,-1411.87,0.0003041,120,"2025-08-20T14:18:46.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346176,1755699526560,-613.56,0.0003041,120,"2025-08-20T14:18:46.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346177,1755699526610,-400.0,0.0003041,120,"2025-08-20T14:18:46.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346178,1755699526664,-669.59,0.0003041,120,"2025-08-20T14:18:46.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346179,1755699526720,-1046.34,0.0003041,120,"2025-08-20T14:18:46.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346180,1755699526773,-400.0,0.0003041,120,"2025-08-20T14:18:46.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346181,1755699526827,-1997.88,0.0003041,120,"2025-08-20T14:18:46.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346182,1755699526881,-1683.99,0.0003041,120,"2025-08-20T14:18:46.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346183,1755699526936,-1134.41,0.0003041,120,"2025-08-20T14:18:46.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346184,1755699526993,-400.0,0.0003041,120,"2025-08-20T14:18:46.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346185,1755699527048,-681.56,0.0003041,120,"2025-08-20T14:18:47.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346186,1755699527102,-400.0,0.0003041,120,"2025-08-20T14:18:47.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346187,1755699527155,-1258.52,0.0003041,120,"2025-08-20T14:18:47.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346188,1755699527206,-400.0,0.0003041,120,"2025-08-20T14:18:47.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346189,1755699527266,-2453.72,0.0003041,120,"2025-08-20T14:18:47.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346190,1755699527338,-1368.85,0.0003041,120,"2025-08-20T14:18:47.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346191,1755699527413,-400.0,0.0003041,120,"2025-08-20T14:18:47.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346192,1755699527476,-929.21,0.0003041,120,"2025-08-20T14:18:47.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346193,1755699527534,-400.0,0.0003041,120,"2025-08-20T14:18:47.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346194,1755699527591,-400.0,0.0003041,120,"2025-08-20T14:18:47.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346195,1755699527646,-400.0,0.0003041,120,"2025-08-20T14:18:47.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346196,1755699527701,-1625.6,0.0003041,120,"2025-08-20T14:18:47.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346197,1755699528078,-485.07,0.0003041,120,"2025-08-20T14:18:48.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346198,1755699528143,-400.0,0.0003041,120,"2025-08-20T14:18:48.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346199,1755699528204,-1334.61,0.0003041,120,"2025-08-20T14:18:48.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346200,1755699528260,-400.0,0.0003041,120,"2025-08-20T14:18:48.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346201,1755699528316,-466.7,0.0003041,120,"2025-08-20T14:18:48.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346202,1755699528371,-400.0,0.0003041,120,"2025-08-20T14:18:48.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346203,1755699528428,-1602.56,0.0003041,120,"2025-08-20T14:18:48.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346204,1755699528485,-400.0,0.0003041,120,"2025-08-20T14:18:48.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346205,1755699528546,-1082.25,0.0003041,120,"2025-08-20T14:18:48.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346206,1755699528601,-1500.43,0.0003041,120,"2025-08-20T14:18:48.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346207,1755699528656,-981.42,0.0003041,120,"2025-08-20T14:18:48.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346208,1755699528712,-400.0,0.0003041,120,"2025-08-20T14:18:48.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346209,1755699528769,-879.7,0.0003041,120,"2025-08-20T14:18:48.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346210,1755699528825,-474.86,0.0003041,120,"2025-08-20T14:18:48.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346211,1755699528881,-400.0,0.0003041,120,"2025-08-20T14:18:48.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346212,1755699528937,-516.73,0.0003041,120,"2025-08-20T14:18:48.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346213,1755699528992,-786.04,0.0003041,120,"2025-08-20T14:18:48.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346214,1755699529048,-1395.57,0.0003041,120,"2025-08-20T14:18:49.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346215,1755699529104,-1595.2,0.0003041,120,"2025-08-20T14:18:49.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346216,1755699529159,-1028.52,0.0003041,120,"2025-08-20T14:18:49.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346217,1755699529214,-400.0,0.0003041,120,"2025-08-20T14:18:49.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346218,1755699529268,-1268.94,0.0003041,120,"2025-08-20T14:18:49.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346219,1755699529322,-555.36,0.0003041,120,"2025-08-20T14:18:49.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346220,1755699529378,-400.0,0.0003041,120,"2025-08-20T14:18:49.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346221,1755699529435,-866.54,0.0003041,120,"2025-08-20T14:18:49.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346222,1755699529494,-809.89,0.0003041,120,"2025-08-20T14:18:49.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346223,1755699529547,-400.0,0.0003041,120,"2025-08-20T14:18:49.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346224,1755699529602,-978.48,0.0003041,120,"2025-08-20T14:18:49.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346225,1755699529655,-651.83,0.0003041,120,"2025-08-20T14:18:49.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346226,1755699529711,-1450.48,0.0003041,120,"2025-08-20T14:18:49.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346227,1755699529763,-400.0,0.0003041,90,"2025-08-20T14:18:49.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346228,1755699529815,-806.44,0.0003041,120,"2025-08-20T14:18:49.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346229,1755699529868,-400.0,0.0003041,120,"2025-08-20T14:18:49.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346230,1755699529921,-895.94,0.0003041,120,"2025-08-20T14:18:49.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346231,1755699529973,-1040.09,0.0003041,120,"2025-08-20T14:18:49.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346232,1755699530025,-459.78,0.0003041,120,"2025-08-20T14:18:50.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346233,1755699530080,-645.1,0.0003041,120,"2025-08-20T14:18:50.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346234,1755699530134,-1163.94,0.0003041,120,"2025-08-20T14:18:50.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346235,1755699530193,-400.0,0.0003041,120,"2025-08-20T14:18:50.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346236,1755699530251,-559.73,0.0003041,120,"2025-08-20T14:18:50.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346237,1755699530302,-400.0,0.0003041,120,"2025-08-20T14:18:50.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346238,1755699530356,-402.33,0.0003041,120,"2025-08-20T14:18:50.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346239,1755699530408,-815.46,0.0003041,120,"2025-08-20T14:18:50.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346240,1755699530460,-400.0,0.0003041,120,"2025-08-20T14:18:50.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346241,1755699530512,-1379.0,0.0003041,120,"2025-08-20T14:18:50.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346242,1755699530564,-400.0,0.0003041,120,"2025-08-20T14:18:50.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346243,1755699530618,-660.66,0.0003041,120,"2025-08-20T14:18:50.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346244,1755699530670,-796.64,0.0003041,120,"2025-08-20T14:18:50.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346245,1755699530722,-798.55,0.0003041,120,"2025-08-20T14:18:50.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346246,1755699530774,-400.0,0.0003041,120,"2025-08-20T14:18:50.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346247,1755699530826,-400.0,0.0003041,120,"2025-08-20T14:18:50.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346248,1755699530879,-1006.66,0.0003041,120,"2025-08-20T14:18:50.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346249,1755699530936,-989.49,0.0003041,120,"2025-08-20T14:18:50.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346250,1755699530992,-1629.24,0.0003041,120,"2025-08-20T14:18:50.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346251,1755699531050,-400.0,0.0003041,120,"2025-08-20T14:18:51.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346252,1755699531107,-1745.07,0.0003041,120,"2025-08-20T14:18:51.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346253,1755699531378,-1052.36,0.0003041,120,"2025-08-20T14:18:51.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346254,1755699531431,-470.51,0.0003041,120,"2025-08-20T14:18:51.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346255,1755699531483,-1336.47,0.0003041,120,"2025-08-20T14:18:51.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346256,1755699531534,-400.0,0.0003041,120,"2025-08-20T14:18:51.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346257,1755699531589,-515.63871384,0.0003041,120,"2025-08-20T14:18:51.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346258,1755699531642,-400.0,0.0003041,120,"2025-08-20T14:18:51.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346259,1755699531692,-400.0,0.0003041,120,"2025-08-20T14:18:51.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346260,1755699531743,-400.0,0.0003041,120,"2025-08-20T14:18:51.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346261,1755699531793,-400.0,0.0003041,120,"2025-08-20T14:18:51.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346262,1755699531844,-1926.06,0.0003041,120,"2025-08-20T14:18:51.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346263,1755699531896,-1520.01,0.0003041,120,"2025-08-20T14:18:51.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346264,1755699531950,-734.3,0.0003041,120,"2025-08-20T14:18:51.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346265,1755699532003,-496.32,0.0003041,120,"2025-08-20T14:18:52.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346266,1755699532063,-2107.63,0.0003041,120,"2025-08-20T14:18:52.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346267,1755699532114,-400.0,0.0003041,120,"2025-08-20T14:18:52.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346268,1755699532167,-546.18,0.0003041,120,"2025-08-20T14:18:52.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346269,1755699532219,-1658.96,0.0003041,120,"2025-08-20T14:18:52.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346270,1755699532269,-585.45,0.0003041,120,"2025-08-20T14:18:52.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346271,1755699532319,-400.0,0.0003041,120,"2025-08-20T14:18:52.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346272,1755699532368,-1230.49,0.0003041,120,"2025-08-20T14:18:52.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346273,1755699532416,-1148.63,0.0003041,120,"2025-08-20T14:18:52.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346274,1755699532469,-400.0,0.0003041,120,"2025-08-20T14:18:52.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346275,1755699532520,-735.44,0.0003041,120,"2025-08-20T14:18:52.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346276,1755699532567,-886.8,0.0003041,120,"2025-08-20T14:18:52.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346277,1755699532615,-400.0,0.0003041,120,"2025-08-20T14:18:52.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346278,1755699532665,-1155.56,0.0003041,120,"2025-08-20T14:18:52.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346279,1755699532715,-1175.6,0.0003041,120,"2025-08-20T14:18:52.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346280,1755699532761,-400.0,0.0003041,120,"2025-08-20T14:18:52.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346281,1755699532808,-1773.82,0.0003041,120,"2025-08-20T14:18:52.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346282,1755699532857,-1318.67,0.0003041,120,"2025-08-20T14:18:52.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346283,1755699532907,-400.0,0.0003041,120,"2025-08-20T14:18:52.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346284,1755699532957,-719.41,0.0003041,120,"2025-08-20T14:18:52.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346285,1755699533006,-1736.8,0.0003041,90,"2025-08-20T14:18:53.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346286,1755699533059,-400.0,0.0003041,120,"2025-08-20T14:18:53.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346287,1755699533121,-1858.64,0.0003041,120,"2025-08-20T14:18:53.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346288,1755699533172,-400.0,0.0003041,120,"2025-08-20T14:18:53.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346289,1755699533224,-1135.7,0.0003041,120,"2025-08-20T14:18:53.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346290,1755699533279,-621.85,0.0003041,120,"2025-08-20T14:18:53.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346291,1755699533333,-400.0,0.0003041,120,"2025-08-20T14:18:53.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346292,1755699533390,-333.43711391,0.0003041,120,"2025-08-20T14:18:53.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346293,1755699533446,-1994.71,0.0003041,120,"2025-08-20T14:18:53.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346294,1755699533500,-400.0,0.0003041,120,"2025-08-20T14:18:53.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346295,1755699533554,-477.63124538,0.0003041,120,"2025-08-20T14:18:53.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346296,1755699533609,-400.0,0.0003041,120,"2025-08-20T14:18:53.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346297,1755699533663,-400.0,0.0003041,120,"2025-08-20T14:18:53.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346298,1755699533717,-400.0,0.0003041,120,"2025-08-20T14:18:53.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346299,1755699533771,-499.62,0.0003041,120,"2025-08-20T14:18:53.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346300,1755699533820,-400.0,0.0003041,120,"2025-08-20T14:18:53.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346301,1755699533872,-1525.16,0.0003041,120,"2025-08-20T14:18:53.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346302,1755699533925,-400.0,0.0003041,120,"2025-08-20T14:18:53.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346303,1755699533978,-400.0,0.0003041,120,"2025-08-20T14:18:53.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346304,1755699534031,-400.0,0.0003041,120,"2025-08-20T14:18:54.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346305,1755699534089,-547.86,0.0003041,120,"2025-08-20T14:18:54.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346306,1755699534147,-1417.65,0.0003041,120,"2025-08-20T14:18:54.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346307,1755699534200,-1049.34,0.0003041,120,"2025-08-20T14:18:54.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346308,1755699534256,-400.0,0.0003041,120,"2025-08-20T14:18:54.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346309,1755699534309,-400.0,0.0003041,120,"2025-08-20T14:18:54.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346310,1755699534364,-400.0,0.0003041,120,"2025-08-20T14:18:54.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346311,1755699534418,-1146.94,0.0003041,120,"2025-08-20T14:18:54.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346312,1755699534894,-1152.92,0.0003041,120,"2025-08-20T14:18:54.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346313,1755699534952,-781.83,0.0003041,120,"2025-08-20T14:18:54.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346314,1755699535010,-449.31,0.0003041,120,"2025-08-20T14:18:55.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346315,1755699535066,-400.0,0.0003041,120,"2025-08-20T14:18:55.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346316,1755699535122,-400.0,0.0003041,120,"2025-08-20T14:18:55.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346317,1755699535180,-400.0,0.0003041,120,"2025-08-20T14:18:55.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346318,1755699535236,-2189.11,0.0003041,120,"2025-08-20T14:18:55.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346319,1755699535295,-400.0,0.0003041,120,"2025-08-20T14:18:55.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346320,1755699535353,-400.0,0.0003041,120,"2025-08-20T14:18:55.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346321,1755699535412,-832.64,0.0003041,120,"2025-08-20T14:18:55.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346322,1755699535467,-613.0,0.0003041,120,"2025-08-20T14:18:55.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346323,1755699535524,-400.0,0.0003041,120,"2025-08-20T14:18:55.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346324,1755699535578,-435.8,0.0003041,120,"2025-08-20T14:18:55.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346325,1755699535636,-400.0,0.0003041,120,"2025-08-20T14:18:55.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346326,1755699535691,-400.0,0.0003041,120,"2025-08-20T14:18:55.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346327,1755699535746,-1332.88,0.0003041,120,"2025-08-20T14:18:55.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346328,1755699535810,-1610.17,0.0003041,120,"2025-08-20T14:18:55.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346329,1755699535864,-400.0,0.0003041,120,"2025-08-20T14:18:55.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346330,1755699535919,-400.0,0.0003041,120,"2025-08-20T14:18:55.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346331,1755699535976,-400.0,0.0003041,120,"2025-08-20T14:18:55.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346332,1755699536031,-400.0,0.0003041,120,"2025-08-20T14:18:56.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346333,1755699536086,-1431.1,0.0003041,120,"2025-08-20T14:18:56.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346334,1755699536148,-400.0,0.0003041,120,"2025-08-20T14:18:56.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346335,1755699536207,-1138.88,0.0003041,120,"2025-08-20T14:18:56.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346336,1755699536265,-927.19,0.0003041,120,"2025-08-20T14:18:56.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346337,1755699536324,-400.0,0.0003041,120,"2025-08-20T14:18:56.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346338,1755699536383,-848.4,0.0003041,120,"2025-08-20T14:18:56.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346339,1755699536441,-1197.64,0.0003041,120,"2025-08-20T14:18:56.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346340,1755699536497,-401.51268013,0.0003041,120,"2025-08-20T14:18:56.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346341,1755699536556,-400.0,0.0003041,120,"2025-08-20T14:18:56.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346342,1755699536618,-2792.34,0.0003041,120,"2025-08-20T14:18:56.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346343,1755699536678,-810.11,0.0003041,120,"2025-08-20T14:18:56.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346344,1755699536733,-1002.05,0.0003041,120,"2025-08-20T14:18:56.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346345,1755699536787,-1116.85,0.0003041,120,"2025-08-20T14:18:56.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346346,1755699536848,-1108.87,0.0003041,120,"2025-08-20T14:18:56.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346347,1755699536905,-400.0,0.0003041,120,"2025-08-20T14:18:56.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346348,1755699536964,-817.2,0.0003041,120,"2025-08-20T14:18:56.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346349,1755699537022,-2037.92,0.0003041,120,"2025-08-20T14:18:57.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346350,1755699537081,-1648.39,0.0003041,120,"2025-08-20T14:18:57.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346351,1755699537140,-400.0,0.0003041,120,"2025-08-20T14:18:57.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346352,1755699537198,-419.85,0.0003041,120,"2025-08-20T14:18:57.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346353,1755699537255,-400.0,0.0003041,120,"2025-08-20T14:18:57.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346354,1755699537312,-400.0,0.0003041,120,"2025-08-20T14:18:57.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346355,1755699537368,-400.0,0.0003041,120,"2025-08-20T14:18:57.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346356,1755699537425,-400.0,0.0003041,120,"2025-08-20T14:18:57.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346357,1755699537483,-438.44,0.0003041,120,"2025-08-20T14:18:57.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346358,1755699537540,-400.0,0.0003041,120,"2025-08-20T14:18:57.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346359,1755699537598,-400.0,0.0003041,120,"2025-08-20T14:18:57.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346360,1755699537656,-1377.29,0.0003041,120,"2025-08-20T14:18:57.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346361,1755699537714,-875.02,0.0003041,120,"2025-08-20T14:18:57.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346362,1755699537770,-426.08,0.0003041,120,"2025-08-20T14:18:57.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346363,1755699537828,-967.35,0.0003041,120,"2025-08-20T14:18:57.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346364,1755699537886,-400.0,0.0003041,120,"2025-08-20T14:18:57.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346365,1755699537952,-427.11,0.0003041,120,"2025-08-20T14:18:57.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346366,1755699538012,-441.62,0.0003041,120,"2025-08-20T14:18:58.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346367,1755699538071,-1007.05,0.0003041,120,"2025-08-20T14:18:58.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346368,1755699538130,-400.0,0.0003041,120,"2025-08-20T14:18:58.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346369,1755699538190,-400.0,0.0003041,120,"2025-08-20T14:18:58.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346370,1755699538250,-400.0,0.0003041,120,"2025-08-20T14:18:58.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346371,1755699538306,-400.0,0.0003041,120,"2025-08-20T14:18:58.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346372,1755699538361,-1658.79,0.0003041,120,"2025-08-20T14:18:58.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346373,1755699538418,-701.18,0.0003041,120,"2025-08-20T14:18:58.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346374,1755699538474,-400.0,0.0003041,120,"2025-08-20T14:18:58.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346375,1755699538531,-400.0,0.0003041,120,"2025-08-20T14:18:58.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346376,1755699538592,-1214.08,0.0003041,120,"2025-08-20T14:18:58.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346377,1755699538650,-461.66,0.0003041,120,"2025-08-20T14:18:58.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346378,1755699538709,-1034.46,0.0003041,120,"2025-08-20T14:18:58.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346379,1755699538766,-911.08,0.0003041,120,"2025-08-20T14:18:58.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346380,1755699538820,-400.0,0.0003041,120,"2025-08-20T14:18:58.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346381,1755699538876,-1103.84,0.0003041,120,"2025-08-20T14:18:58.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346382,1755699538933,-246.62328074,0.0003041,120,"2025-08-20T14:18:58.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346383,1755699538988,-1239.44,0.0003041,120,"2025-08-20T14:18:58.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346384,1755699539045,-400.0,0.0003041,120,"2025-08-20T14:18:59.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346385,1755699539103,-400.0,0.0003041,120,"2025-08-20T14:18:59.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346386,1755699539162,-1666.78,0.0003041,120,"2025-08-20T14:18:59.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346387,1755699539218,-400.0,0.0003041,120,"2025-08-20T14:18:59.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346388,1755699539278,-502.64,0.0003041,120,"2025-08-20T14:18:59.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346389,1755699539338,-400.0,0.0003041,120,"2025-08-20T14:18:59.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346390,1755699539392,-1010.73,0.0003041,120,"2025-08-20T14:18:59.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346391,1755699539451,-1375.75,0.0003041,120,"2025-08-20T14:18:59.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346392,1755699539506,-2278.29,0.0003041,120,"2025-08-20T14:18:59.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346393,1755699539561,-400.0,0.0003041,120,"2025-08-20T14:18:59.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346394,1755699539616,-400.0,0.0003041,120,"2025-08-20T14:18:59.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346395,1755699539669,-1077.99,0.0003041,120,"2025-08-20T14:18:59.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346396,1755699539720,-1289.57,0.0003041,120,"2025-08-20T14:18:59.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346397,1755699539776,-400.0,0.0003041,120,"2025-08-20T14:18:59.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346398,1755699539827,-479.1,0.0003041,120,"2025-08-20T14:18:59.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346399,1755699539879,-1145.61,0.0003041,120,"2025-08-20T14:18:59.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346400,1755699539934,-1565.25,0.0003041,120,"2025-08-20T14:18:59.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346401,1755699539986,-400.0,0.0003041,120,"2025-08-20T14:18:59.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346402,1755699540043,-752.18,0.0003041,120,"2025-08-20T14:19:00.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346403,1755699540103,-400.0,0.0003041,120,"2025-08-20T14:19:00.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346404,1755699540161,-1256.36,0.0003041,120,"2025-08-20T14:19:00.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346405,1755699540223,-400.0,0.0003041,120,"2025-08-20T14:19:00.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346406,1755699540281,-400.0,0.0003041,120,"2025-08-20T14:19:00.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346407,1755699540340,-1453.16,0.0003041,120,"2025-08-20T14:19:00.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346408,1755699540403,-400.0,0.0003041,120,"2025-08-20T14:19:00.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346409,1755699540463,-400.0,0.0003041,120,"2025-08-20T14:19:00.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346410,1755699540523,-1269.21,0.0003041,120,"2025-08-20T14:19:00.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346411,1755699540585,-1131.55,0.0003041,120,"2025-08-20T14:19:00.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346412,1755699540661,-400.0,0.0003041,120,"2025-08-20T14:19:00.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346413,1755699540723,-914.95,0.0003041,120,"2025-08-20T14:19:00.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346414,1755699540779,-1014.66,0.0003041,120,"2025-08-20T14:19:00.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346415,1755699540834,-960.14,0.0003041,120,"2025-08-20T14:19:00.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346416,1755699540887,-566.23,0.0003041,120,"2025-08-20T14:19:00.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346417,1755699540945,-1102.81,0.0003041,120,"2025-08-20T14:19:00.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346418,1755699540998,-802.19,0.0003041,120,"2025-08-20T14:19:00.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346419,1755699541054,-400.0,0.0003041,120,"2025-08-20T14:19:01.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346420,1755699541107,-400.0,0.0003041,120,"2025-08-20T14:19:01.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346421,1755699541159,-400.0,0.0003041,120,"2025-08-20T14:19:01.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346422,1755699541212,-400.0,0.0003041,120,"2025-08-20T14:19:01.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346423,1755699541263,-2220.35,0.0003041,120,"2025-08-20T14:19:01.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346424,1755699541316,-400.0,0.0003041,120,"2025-08-20T14:19:01.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346425,1755699541377,-1017.64,0.0003041,120,"2025-08-20T14:19:01.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346426,1755699541433,-506.72,0.0003041,120,"2025-08-20T14:19:01.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346427,1755699541955,-1339.29,0.0003041,120,"2025-08-20T14:19:01.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346428,1755699542018,-400.0,0.0003041,120,"2025-08-20T14:19:02.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346429,1755699542086,-1173.89,0.0003041,120,"2025-08-20T14:19:02.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346430,1755699542148,-1148.25,0.0003041,120,"2025-08-20T14:19:02.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346431,1755699542208,-400.0,0.0003041,120,"2025-08-20T14:19:02.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346432,1755699542265,-400.0,0.0003041,120,"2025-08-20T14:19:02.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346433,1755699542324,-1358.23,0.0003041,120,"2025-08-20T14:19:02.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346434,1755699542378,-400.0,0.0003041,120,"2025-08-20T14:19:02.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346435,1755699542432,-1279.37,0.0003041,120,"2025-08-20T14:19:02.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346436,1755699542504,-1910.26,0.0003041,120,"2025-08-20T14:19:02.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346437,1755699542560,-1198.26,0.0003041,120,"2025-08-20T14:19:02.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346438,1755699542614,-400.0,0.0003041,120,"2025-08-20T14:19:02.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346439,1755699542669,-400.0,0.0003041,120,"2025-08-20T14:19:02.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346440,1755699542720,-921.55,0.0003041,120,"2025-08-20T14:19:02.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346441,1755699542769,-400.0,0.0003041,120,"2025-08-20T14:19:02.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346442,1755699542820,-1707.75,0.0003041,120,"2025-08-20T14:19:02.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346443,1755699542872,-969.8,0.0003041,120,"2025-08-20T14:19:02.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346444,1755699542923,-1713.0,0.0003041,120,"2025-08-20T14:19:02.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346445,1755699542974,-400.0,0.0003041,120,"2025-08-20T14:19:02.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346446,1755699543030,-1064.96,0.0003041,120,"2025-08-20T14:19:03.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346447,1755699543097,-467.0,0.0003041,120,"2025-08-20T14:19:03.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346448,1755699543162,-4854.72,0.0003041,120,"2025-08-20T14:19:03.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346449,1755699543234,-1528.71,0.0003041,120,"2025-08-20T14:19:03.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346450,1755699543305,-400.0,0.0003041,120,"2025-08-20T14:19:03.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346451,1755699543373,-522.5,0.0003041,120,"2025-08-20T14:19:03.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346452,1755699543441,-1461.91,0.0003041,120,"2025-08-20T14:19:03.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346453,1755699543510,-969.2,0.0003041,120,"2025-08-20T14:19:03.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346454,1755699543576,-434.56,0.0003041,120,"2025-08-20T14:19:03.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346455,1755699543646,-1139.8,0.0003041,120,"2025-08-20T14:19:03.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346456,1755699543710,-400.0,0.0003041,120,"2025-08-20T14:19:03.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346457,1755699543771,-400.0,0.0003041,120,"2025-08-20T14:19:03.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346458,1755699543833,-1616.16,0.0003041,120,"2025-08-20T14:19:03.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346459,1755699543897,-400.0,0.0003041,120,"2025-08-20T14:19:03.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346460,1755699543958,-1067.35,0.0003041,120,"2025-08-20T14:19:03.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346461,1755699544019,-971.84,0.0003041,120,"2025-08-20T14:19:04.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346462,1755699544081,-1098.54,0.0003041,120,"2025-08-20T14:19:04.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346463,1755699544144,-884.68,0.0003041,120,"2025-08-20T14:19:04.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346464,1755699544207,-400.0,0.0003041,120,"2025-08-20T14:19:04.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346465,1755699544271,-1276.04,0.0003041,120,"2025-08-20T14:19:04.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346466,1755699544346,-400.0,0.0003041,120,"2025-08-20T14:19:04.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346467,1755699544406,-1063.07,0.0003041,120,"2025-08-20T14:19:04.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346468,1755699544469,-819.13,0.0003041,120,"2025-08-20T14:19:04.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346469,1755699544528,-1134.03,0.0003041,120,"2025-08-20T14:19:04.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346470,1755699544586,-610.31,0.0003041,120,"2025-08-20T14:19:04.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346471,1755699544647,-400.0,0.0003041,120,"2025-08-20T14:19:04.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346472,1755699544709,-400.0,0.0003041,120,"2025-08-20T14:19:04.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346473,1755699544770,-400.0,0.0003041,120,"2025-08-20T14:19:04.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346474,1755699544829,-544.65,0.0003041,120,"2025-08-20T14:19:04.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346475,1755699544888,-1223.61,0.0003041,120,"2025-08-20T14:19:04.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346476,1755699544948,-2132.34,0.0003041,120,"2025-08-20T14:19:04.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346477,1755699545013,-400.0,0.0003041,120,"2025-08-20T14:19:05.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346478,1755699545075,-1399.23,0.0003041,120,"2025-08-20T14:19:05.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346479,1755699545135,-400.0,0.0003041,120,"2025-08-20T14:19:05.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346480,1755699545199,-905.38,0.0003041,120,"2025-08-20T14:19:05.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346481,1755699545261,-797.95,0.0003041,120,"2025-08-20T14:19:05.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346482,1755699545321,-1180.18,0.0003041,120,"2025-08-20T14:19:05.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346483,1755699545382,-1491.21,0.0003041,120,"2025-08-20T14:19:05.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346484,1755699545441,-1603.06,0.0003041,120,"2025-08-20T14:19:05.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346485,1755699545499,-400.0,0.0003041,120,"2025-08-20T14:19:05.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346486,1755699545558,-400.0,0.0003041,120,"2025-08-20T14:19:05.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346487,1755699545617,-1184.16,0.0003041,120,"2025-08-20T14:19:05.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346488,1755699545676,-400.0,0.0003041,120,"2025-08-20T14:19:05.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346489,1755699545732,-400.0,0.0003041,120,"2025-08-20T14:19:05.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346490,1755699545792,-1148.26,0.0003041,120,"2025-08-20T14:19:05.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346491,1755699545851,-400.0,0.0003041,120,"2025-08-20T14:19:05.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346492,1755699545913,-400.0,0.0003041,120,"2025-08-20T14:19:05.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346493,1755699545976,-992.16,0.0003041,120,"2025-08-20T14:19:05.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346494,1755699546040,-1643.12,0.0003041,120,"2025-08-20T14:19:06.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346495,1755699546101,-494.04,0.0003041,120,"2025-08-20T14:19:06.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346496,1755699546162,-400.0,0.0003041,120,"2025-08-20T14:19:06.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346497,1755699546227,-400.0,0.0003041,120,"2025-08-20T14:19:06.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346498,1755699546289,-1864.89,0.0003041,120,"2025-08-20T14:19:06.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346499,1755699546351,-1865.5,0.0003041,120,"2025-08-20T14:19:06.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346500,1755699546413,-812.14,0.0003041,120,"2025-08-20T14:19:06.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346501,1755699546479,-1905.64,0.0003041,120,"2025-08-20T14:19:06.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346502,1755699546540,-650.75,0.0003041,120,"2025-08-20T14:19:06.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346503,1755699546608,-963.7,0.0003041,120,"2025-08-20T14:19:06.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346504,1755699546672,-1485.37,0.0003041,120,"2025-08-20T14:19:06.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346505,1755699546731,-400.0,0.0003041,120,"2025-08-20T14:19:06.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346506,1755699546786,-1307.33,0.0003041,120,"2025-08-20T14:19:06.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346507,1755699546845,-1506.15,0.0003041,120,"2025-08-20T14:19:06.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346508,1755699546909,-1866.44,0.0003041,120,"2025-08-20T14:19:06.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346509,1755699546968,-1736.56,0.0003041,120,"2025-08-20T14:19:06.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346510,1755699547031,-1120.37,0.0003041,120,"2025-08-20T14:19:07.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346511,1755699547092,-3442.43,0.0003041,120,"2025-08-20T14:19:07.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346512,1755699547154,-769.82,0.0003041,120,"2025-08-20T14:19:07.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346513,1755699547213,-1025.05,0.0003041,120,"2025-08-20T14:19:07.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346514,1755699547272,-1071.13,0.0003041,120,"2025-08-20T14:19:07.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346515,1755699547329,-400.0,0.0003041,120,"2025-08-20T14:19:07.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346516,1755699547386,-400.0,0.0003041,120,"2025-08-20T14:19:07.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346517,1755699547449,-1057.26,0.0003041,120,"2025-08-20T14:19:07.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346518,1755699547508,-400.0,0.0003041,120,"2025-08-20T14:19:07.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346519,1755699547561,-400.0,0.0003041,120,"2025-08-20T14:19:07.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346520,1755699547614,-400.0,0.0003041,120,"2025-08-20T14:19:07.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346521,1755699547671,-1513.72,0.0003041,120,"2025-08-20T14:19:07.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346522,1755699547729,-1598.66,0.0003041,120,"2025-08-20T14:19:07.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346523,1755699547792,-1397.58,0.0003041,120,"2025-08-20T14:19:07.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346524,1755699547847,-411.97,0.0003041,120,"2025-08-20T14:19:07.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346525,1755699547911,-1966.43,0.0003041,120,"2025-08-20T14:19:07.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346526,1755699547971,-653.77,0.0003041,120,"2025-08-20T14:19:07.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346527,1755699548029,-1320.71,0.0003041,120,"2025-08-20T14:19:08.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346528,1755699548089,-400.0,0.0003041,120,"2025-08-20T14:19:08.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346529,1755699548148,-409.4,0.0003041,120,"2025-08-20T14:19:08.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346530,1755699548210,-1248.14,0.0003041,120,"2025-08-20T14:19:08.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346531,1755699548266,-1290.51,0.0003041,120,"2025-08-20T14:19:08.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346532,1755699548321,-1117.41,0.0003041,120,"2025-08-20T14:19:08.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346533,1755699548379,-1370.09,0.0003041,120,"2025-08-20T14:19:08.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346534,1755699548438,-1124.29,0.0003041,120,"2025-08-20T14:19:08.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346535,1755699548496,-400.0,0.0003041,120,"2025-08-20T14:19:08.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346536,1755699548556,-914.84,0.0003041,120,"2025-08-20T14:19:08.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346537,1755699548615,-400.0,0.0003041,120,"2025-08-20T14:19:08.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346538,1755699548675,-400.0,0.0003041,120,"2025-08-20T14:19:08.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346539,1755699548734,-1343.98,0.0003041,120,"2025-08-20T14:19:08.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346540,1755699548793,-438.47,0.0003041,120,"2025-08-20T14:19:08.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346541,1755699548856,-1585.21,0.0003041,120,"2025-08-20T14:19:08.856",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346542,1755699549230,-400.0,0.0003041,120,"2025-08-20T14:19:09.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346543,1755699549290,-412.07,0.0003041,120,"2025-08-20T14:19:09.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346544,1755699549350,-2466.24,0.0003041,120,"2025-08-20T14:19:09.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346545,1755699549409,-400.0,0.0003041,120,"2025-08-20T14:19:09.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346546,1755699549468,-400.0,0.0003041,120,"2025-08-20T14:19:09.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346547,1755699549523,-400.0,0.0003041,120,"2025-08-20T14:19:09.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346548,1755699549583,-400.0,0.0003041,120,"2025-08-20T14:19:09.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346549,1755699549644,-754.62,0.0003041,120,"2025-08-20T14:19:09.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346550,1755699549708,-2628.67,0.0003041,120,"2025-08-20T14:19:09.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346551,1755699549768,-541.78,0.0003041,120,"2025-08-20T14:19:09.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346552,1755699549825,-1261.38,0.0003041,120,"2025-08-20T14:19:09.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346553,1755699549885,-400.0,0.0003041,120,"2025-08-20T14:19:09.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346554,1755699549950,-461.81,0.0003041,120,"2025-08-20T14:19:09.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346555,1755699550007,-400.0,0.0003041,120,"2025-08-20T14:19:10.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346556,1755699550066,-400.0,0.0003041,120,"2025-08-20T14:19:10.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346557,1755699550127,-477.49,0.0003041,120,"2025-08-20T14:19:10.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346558,1755699550188,-1637.48,0.0003041,120,"2025-08-20T14:19:10.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346559,1755699550249,-1867.49,0.0003041,120,"2025-08-20T14:19:10.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346560,1755699550304,-955.09,0.0003041,120,"2025-08-20T14:19:10.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346561,1755699550362,-1071.54,0.0003041,120,"2025-08-20T14:19:10.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346562,1755699550414,-1873.0,0.0003041,120,"2025-08-20T14:19:10.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346563,1755699550468,-1452.83,0.0003041,120,"2025-08-20T14:19:10.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346564,1755699550522,-5280.76,0.0003041,120,"2025-08-20T14:19:10.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346565,1755699550576,-574.89,0.0003041,120,"2025-08-20T14:19:10.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346566,1755699550633,-400.0,0.0003041,120,"2025-08-20T14:19:10.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346567,1755699550687,-541.3,0.0003041,120,"2025-08-20T14:19:10.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346568,1755699550742,-400.0,0.0003041,90,"2025-08-20T14:19:10.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346569,1755699550798,-400.0,0.0003041,120,"2025-08-20T14:19:10.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346570,1755699550854,-4852.14,0.0003041,120,"2025-08-20T14:19:10.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346571,1755699550910,-1141.67,0.0003041,120,"2025-08-20T14:19:10.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346572,1755699550966,-810.82,0.0003041,120,"2025-08-20T14:19:10.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346573,1755699551026,-1627.34,0.0003041,120,"2025-08-20T14:19:11.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346574,1755699551081,-400.0,0.0003041,120,"2025-08-20T14:19:11.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346575,1755699551135,-4715.82,0.0003041,120,"2025-08-20T14:19:11.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346576,1755699551191,-613.28,0.0003041,120,"2025-08-20T14:19:11.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346577,1755699551247,-400.0,0.0003041,120,"2025-08-20T14:19:11.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346578,1755699551307,-1399.24,0.0003041,120,"2025-08-20T14:19:11.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346579,1755699551369,-1295.65,0.0003041,120,"2025-08-20T14:19:11.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346580,1755699551429,-1703.41,0.0003041,120,"2025-08-20T14:19:11.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346581,1755699551490,-1252.65,0.0003041,120,"2025-08-20T14:19:11.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346582,1755699551545,-962.12,0.0003041,120,"2025-08-20T14:19:11.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346583,1755699551603,-464.40814742,0.0003041,120,"2025-08-20T14:19:11.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346584,1755699551663,-995.58,0.0003041,120,"2025-08-20T14:19:11.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346585,1755699551719,-569.33,0.0003041,120,"2025-08-20T14:19:11.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346586,1755699551773,-1241.65,0.0003041,120,"2025-08-20T14:19:11.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346587,1755699551846,-400.0,0.0003041,120,"2025-08-20T14:19:11.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346588,1755699551903,-1131.38,0.0003041,120,"2025-08-20T14:19:11.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346589,1755699551960,-1675.24,0.0003041,120,"2025-08-20T14:19:11.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346590,1755699552014,-400.0,0.0003041,120,"2025-08-20T14:19:12.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346591,1755699552071,-400.0,0.0003041,120,"2025-08-20T14:19:12.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346592,1755699552130,-2254.88,0.0003041,120,"2025-08-20T14:19:12.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346593,1755699552186,-400.0,0.0003041,120,"2025-08-20T14:19:12.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346594,1755699552248,-400.0,0.0003041,120,"2025-08-20T14:19:12.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346595,1755699552305,-1114.65,0.0003041,120,"2025-08-20T14:19:12.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346596,1755699552366,-1205.52,0.0003041,120,"2025-08-20T14:19:12.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346597,1755699552424,-8374.51,0.0003041,120,"2025-08-20T14:19:12.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346598,1755699552479,-3756.66,0.0003041,120,"2025-08-20T14:19:12.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346599,1755699552533,-505.87,0.0003041,120,"2025-08-20T14:19:12.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346600,1755699552588,-1156.89,0.0003041,120,"2025-08-20T14:19:12.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346601,1755699552650,-939.95,0.0003041,120,"2025-08-20T14:19:12.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346602,1755699552709,-463.45,0.0003041,120,"2025-08-20T14:19:12.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346603,1755699552761,-400.0,0.0003041,120,"2025-08-20T14:19:12.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346604,1755699552814,-400.0,0.0003041,120,"2025-08-20T14:19:12.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346605,1755699552867,-1159.2,0.0003041,120,"2025-08-20T14:19:12.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346606,1755699552925,-955.55,0.0003041,120,"2025-08-20T14:19:12.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346607,1755699552981,-1629.01,0.0003041,120,"2025-08-20T14:19:12.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346608,1755699553040,-1161.76,0.0003041,120,"2025-08-20T14:19:13.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346609,1755699553098,-1559.24,0.0003041,120,"2025-08-20T14:19:13.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346610,1755699553153,-1207.3,0.0003041,120,"2025-08-20T14:19:13.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346611,1755699553209,-3358.34,0.0003041,120,"2025-08-20T14:19:13.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346612,1755699553275,-16334.8,0.0003041,120,"2025-08-20T14:19:13.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346613,1755699553332,-510.54,0.0003041,120,"2025-08-20T14:19:13.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346614,1755699553390,-400.0,0.0003041,120,"2025-08-20T14:19:13.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346615,1755699553449,-4537.18,0.0003041,120,"2025-08-20T14:19:13.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346616,1755699553506,-1415.74,0.0003041,120,"2025-08-20T14:19:13.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346617,1755699553560,-763.36,0.0003041,120,"2025-08-20T14:19:13.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346618,1755699553614,-400.0,0.0003041,120,"2025-08-20T14:19:13.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346619,1755699553670,-400.0,0.0003041,120,"2025-08-20T14:19:13.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346620,1755699553730,-444.28,0.0003041,120,"2025-08-20T14:19:13.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346621,1755699553787,-3361.69,0.0003041,120,"2025-08-20T14:19:13.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346622,1755699553845,-1533.13,0.0003041,120,"2025-08-20T14:19:13.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346623,1755699553901,-400.0,0.0003041,120,"2025-08-20T14:19:13.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346624,1755699553964,-400.0,0.0003041,120,"2025-08-20T14:19:13.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346625,1755699554022,-926.88,0.0003041,120,"2025-08-20T14:19:14.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346626,1755699554081,-767.1,0.0003041,120,"2025-08-20T14:19:14.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346627,1755699554142,-564.13,0.0003041,120,"2025-08-20T14:19:14.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346628,1755699554207,-400.0,0.0003041,120,"2025-08-20T14:19:14.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346629,1755699554265,-2000.15,0.0003041,120,"2025-08-20T14:19:14.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346630,1755699554321,-400.0,0.0003041,120,"2025-08-20T14:19:14.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346631,1755699554378,-400.0,0.0003041,120,"2025-08-20T14:19:14.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346632,1755699554436,-400.0,0.0003041,120,"2025-08-20T14:19:14.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346633,1755699554494,-799.45,0.0003041,120,"2025-08-20T14:19:14.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346634,1755699554551,-2187.32,0.0003041,120,"2025-08-20T14:19:14.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346635,1755699554608,-1076.6,0.0003041,120,"2025-08-20T14:19:14.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346636,1755699554668,-536.99,0.0003041,120,"2025-08-20T14:19:14.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346637,1755699554727,-751.88,0.0003041,120,"2025-08-20T14:19:14.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346638,1755699554789,-1328.72,0.0003041,120,"2025-08-20T14:19:14.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346639,1755699554847,-400.0,0.0003041,120,"2025-08-20T14:19:14.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346640,1755699554909,-1148.76,0.0003041,120,"2025-08-20T14:19:14.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346641,1755699554969,-1494.72,0.0003041,120,"2025-08-20T14:19:14.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346642,1755699555030,-404.76,0.0003041,120,"2025-08-20T14:19:15.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346643,1755699555091,-400.0,0.0003041,120,"2025-08-20T14:19:15.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346644,1755699555151,-400.0,0.0003041,120,"2025-08-20T14:19:15.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346645,1755699555225,-400.0,0.0003041,120,"2025-08-20T14:19:15.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346646,1755699555287,-400.0,0.0003041,120,"2025-08-20T14:19:15.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346647,1755699555348,-1058.61,0.0003041,120,"2025-08-20T14:19:15.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346648,1755699555409,-1386.89,0.0003041,120,"2025-08-20T14:19:15.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346649,1755699555465,-1646.87,0.0003041,120,"2025-08-20T14:19:15.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346650,1755699555520,-2723.13,0.0003041,120,"2025-08-20T14:19:15.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346651,1755699555787,-474.75,0.0003041,120,"2025-08-20T14:19:15.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346652,1755699555847,-400.0,0.0003041,120,"2025-08-20T14:19:15.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346653,1755699555902,-1728.92,0.0003041,120,"2025-08-20T14:19:15.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346654,1755699555967,-584.18,0.0003041,120,"2025-08-20T14:19:15.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346655,1755699556023,-400.0,0.0003041,120,"2025-08-20T14:19:16.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346656,1755699556081,-854.28,0.0003041,120,"2025-08-20T14:19:16.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346657,1755699556155,-400.0,0.0003041,120,"2025-08-20T14:19:16.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346658,1755699556217,-995.32,0.0003041,120,"2025-08-20T14:19:16.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346659,1755699556274,-412.77,0.0003041,120,"2025-08-20T14:19:16.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346660,1755699556329,-400.0,0.0003041,120,"2025-08-20T14:19:16.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346661,1755699556384,-2371.11,0.0003041,120,"2025-08-20T14:19:16.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346662,1755699556441,-593.61,0.0003041,120,"2025-08-20T14:19:16.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346663,1755699556495,-1348.14,0.0003041,120,"2025-08-20T14:19:16.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346664,1755699556551,-1518.03,0.0003041,120,"2025-08-20T14:19:16.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346665,1755699556611,-400.0,0.0003041,120,"2025-08-20T14:19:16.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346666,1755699556672,-932.74,0.0003041,120,"2025-08-20T14:19:16.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346667,1755699556729,-1505.34,0.0003041,120,"2025-08-20T14:19:16.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346668,1755699556784,-3887.15,0.0003041,120,"2025-08-20T14:19:16.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346669,1755699556837,-1603.1,0.0003041,120,"2025-08-20T14:19:16.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346670,1755699556892,-400.0,0.0003041,120,"2025-08-20T14:19:16.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346671,1755699556947,-855.39,0.0003041,120,"2025-08-20T14:19:16.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346672,1755699557004,-454.29,0.0003041,120,"2025-08-20T14:19:17.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346673,1755699557064,-1227.98,0.0003041,120,"2025-08-20T14:19:17.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346674,1755699557124,-1770.22,0.0003041,120,"2025-08-20T14:19:17.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346675,1755699557186,-400.0,0.0003041,120,"2025-08-20T14:19:17.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346676,1755699557254,-1846.88,0.0003041,120,"2025-08-20T14:19:17.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346677,1755699557317,-400.0,0.0003041,120,"2025-08-20T14:19:17.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346678,1755699557378,-1018.87,0.0003041,120,"2025-08-20T14:19:17.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346679,1755699557440,-400.0,0.0003041,120,"2025-08-20T14:19:17.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346680,1755699557501,-401.22,0.0003041,120,"2025-08-20T14:19:17.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346681,1755699557560,-969.27,0.0003041,120,"2025-08-20T14:19:17.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346682,1755699557628,-1107.15,0.0003041,120,"2025-08-20T14:19:17.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346683,1755699557687,-1067.15,0.0003041,120,"2025-08-20T14:19:17.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346684,1755699557746,-1992.3,0.0003041,120,"2025-08-20T14:19:17.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346685,1755699557808,-1251.27,0.0003041,120,"2025-08-20T14:19:17.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346686,1755699557865,-2234.66,0.0003041,120,"2025-08-20T14:19:17.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346687,1755699557926,-2345.08,0.0003041,120,"2025-08-20T14:19:17.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346688,1755699557989,-1127.55,0.0003041,120,"2025-08-20T14:19:17.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346689,1755699558048,-1085.49,0.0003041,120,"2025-08-20T14:19:18.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346690,1755699558112,-1618.5,0.0003041,120,"2025-08-20T14:19:18.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346691,1755699558176,-735.12,0.0003041,120,"2025-08-20T14:19:18.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346692,1755699558234,-1241.09,0.0003041,120,"2025-08-20T14:19:18.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346693,1755699558292,-951.7,0.0003041,120,"2025-08-20T14:19:18.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346694,1755699558353,-400.0,0.0003041,120,"2025-08-20T14:19:18.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346695,1755699558423,-1407.8,0.0003041,120,"2025-08-20T14:19:18.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346696,1755699558484,-1632.67,0.0003041,120,"2025-08-20T14:19:18.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346697,1755699558543,-400.0,0.0003041,120,"2025-08-20T14:19:18.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346698,1755699558603,-967.05,0.0003041,120,"2025-08-20T14:19:18.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346699,1755699558663,-400.0,0.0003041,120,"2025-08-20T14:19:18.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346700,1755699558730,-781.39,0.0003041,120,"2025-08-20T14:19:18.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346701,1755699558791,-882.97,0.0003041,120,"2025-08-20T14:19:18.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346702,1755699558848,-1450.1,0.0003041,120,"2025-08-20T14:19:18.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346703,1755699558904,-1493.04,0.0003041,120,"2025-08-20T14:19:18.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346704,1755699558965,-400.0,0.0003041,120,"2025-08-20T14:19:18.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346705,1755699559023,-400.0,0.0003041,120,"2025-08-20T14:19:19.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346706,1755699559084,-1704.53,0.0003041,120,"2025-08-20T14:19:19.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346707,1755699559144,-924.44,0.0003041,120,"2025-08-20T14:19:19.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346708,1755699559205,-1879.06,0.0003041,120,"2025-08-20T14:19:19.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346709,1755699559271,-1785.39,0.0003041,120,"2025-08-20T14:19:19.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346710,1755699559337,-1472.77,0.0003041,120,"2025-08-20T14:19:19.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346711,1755699559407,-2137.88,0.0003041,120,"2025-08-20T14:19:19.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346712,1755699559481,-400.0,0.0003041,120,"2025-08-20T14:19:19.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346713,1755699559555,-403.21,0.0003041,120,"2025-08-20T14:19:19.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346714,1755699559630,-421.96844718,0.0003041,120,"2025-08-20T14:19:19.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346715,1755699559699,-912.77,0.0003041,120,"2025-08-20T14:19:19.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346716,1755699559768,-1677.65,0.0003041,120,"2025-08-20T14:19:19.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346717,1755699559835,-1704.36,0.0003041,120,"2025-08-20T14:19:19.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346718,1755699559906,-400.0,0.0003041,120,"2025-08-20T14:19:19.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346719,1755699559977,-760.52,0.0003041,120,"2025-08-20T14:19:19.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346720,1755699560046,-2113.31,0.0003041,120,"2025-08-20T14:19:20.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346721,1755699560113,-1053.75,0.0003041,120,"2025-08-20T14:19:20.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346722,1755699560179,-1297.51,0.0003041,120,"2025-08-20T14:19:20.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346723,1755699560244,-1805.11,0.0003041,120,"2025-08-20T14:19:20.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346724,1755699560307,-400.0,0.0003041,120,"2025-08-20T14:19:20.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346725,1755699560367,-3168.16,0.0003041,120,"2025-08-20T14:19:20.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346726,1755699560429,-400.0,0.0003041,120,"2025-08-20T14:19:20.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346727,1755699560503,-704.27,0.0003041,120,"2025-08-20T14:19:20.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346728,1755699560583,-400.0,0.0003041,120,"2025-08-20T14:19:20.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346729,1755699560670,-2346.14,0.0003041,120,"2025-08-20T14:19:20.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346730,1755699560744,-473.28,0.0003041,120,"2025-08-20T14:19:20.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346731,1755699560822,-400.0,0.0003041,120,"2025-08-20T14:19:20.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346732,1755699560900,-400.0,0.0003041,120,"2025-08-20T14:19:20.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346733,1755699560981,-400.0,0.0003041,120,"2025-08-20T14:19:20.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346734,1755699561060,-1577.98,0.0003041,120,"2025-08-20T14:19:21.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346735,1755699561148,-215.56744896,0.0003041,120,"2025-08-20T14:19:21.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346736,1755699561223,-1520.14,0.0003041,120,"2025-08-20T14:19:21.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346737,1755699561299,-400.0,0.0003041,120,"2025-08-20T14:19:21.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346738,1755699561378,-516.38,0.0003041,120,"2025-08-20T14:19:21.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346739,1755699561454,-643.82,0.0003041,120,"2025-08-20T14:19:21.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346740,1755699561528,-1227.74,0.0003041,120,"2025-08-20T14:19:21.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346741,1755699561609,-400.0,0.0003041,120,"2025-08-20T14:19:21.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346742,1755699561692,-1690.81,0.0003041,120,"2025-08-20T14:19:21.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346743,1755699561765,-1768.11,0.0003041,120,"2025-08-20T14:19:21.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346744,1755699562049,-1021.71,0.0003041,120,"2025-08-20T14:19:22.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346745,1755699562128,-400.0,0.0003041,120,"2025-08-20T14:19:22.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346746,1755699562199,-400.0,0.0003041,120,"2025-08-20T14:19:22.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346747,1755699562270,-400.0,0.0003041,120,"2025-08-20T14:19:22.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346748,1755699562342,-946.32,0.0003041,120,"2025-08-20T14:19:22.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346749,1755699562411,-678.65,0.0003041,120,"2025-08-20T14:19:22.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346750,1755699562484,-400.0,0.0003041,120,"2025-08-20T14:19:22.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346751,1755699562552,-400.0,0.0003041,120,"2025-08-20T14:19:22.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346752,1755699562621,-1601.63,0.0003041,120,"2025-08-20T14:19:22.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346753,1755699562690,-1480.61,0.0003041,120,"2025-08-20T14:19:22.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346754,1755699562759,-538.48,0.0003041,120,"2025-08-20T14:19:22.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346755,1755699562825,-981.64,0.0003041,120,"2025-08-20T14:19:22.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346756,1755699564774,-1068.84,0.0003041,120,"2025-08-20T14:19:24.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346757,1755699564832,-902.25,0.0003041,120,"2025-08-20T14:19:24.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346758,1755699564900,-1715.93,0.0003041,120,"2025-08-20T14:19:24.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346759,1755699564968,-1690.03,0.0003041,120,"2025-08-20T14:19:24.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346760,1755699565055,-1251.26,0.0003041,120,"2025-08-20T14:19:25.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346761,1755699565116,-2498.11,0.0003041,120,"2025-08-20T14:19:25.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346762,1755699565178,-1559.47,0.0003041,120,"2025-08-20T14:19:25.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346763,1755699565240,-400.0,0.0003041,120,"2025-08-20T14:19:25.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346764,1755699565298,-2205.73,0.0003041,120,"2025-08-20T14:19:25.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346765,1755699565354,-1578.9,0.0003041,120,"2025-08-20T14:19:25.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346766,1755699565410,-731.53,0.0003041,120,"2025-08-20T14:19:25.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346767,1755699565470,-400.0,0.0003041,120,"2025-08-20T14:19:25.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346768,1755699565531,-1371.45,0.0003041,120,"2025-08-20T14:19:25.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346769,1755699565589,-1453.6,0.0003041,120,"2025-08-20T14:19:25.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346770,1755699565650,-400.0,0.0003041,120,"2025-08-20T14:19:25.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346771,1755699565707,-4054.97,0.0003041,120,"2025-08-20T14:19:25.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346772,1755699565764,-2432.64,0.0003041,120,"2025-08-20T14:19:25.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346773,1755699565820,-2010.64,0.0003041,120,"2025-08-20T14:19:25.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346774,1755699565875,-429.04,0.0003041,120,"2025-08-20T14:19:25.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346775,1755699565933,-5178.03,0.0003041,120,"2025-08-20T14:19:25.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346776,1755699565993,-774.66,0.0003041,120,"2025-08-20T14:19:25.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346777,1755699566056,-400.0,0.0003041,120,"2025-08-20T14:19:26.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346778,1755699566121,-542.42,0.0003041,120,"2025-08-20T14:19:26.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346779,1755699566185,-1614.52,0.0003041,120,"2025-08-20T14:19:26.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346780,1755699566245,-2166.67,0.0003041,120,"2025-08-20T14:19:26.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346781,1755699566302,-400.0,0.0003041,120,"2025-08-20T14:19:26.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346782,1755699566360,-1124.14,0.0003041,120,"2025-08-20T14:19:26.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346783,1755699566420,-3653.88,0.0003041,120,"2025-08-20T14:19:26.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346784,1755699566481,-400.0,0.0003041,120,"2025-08-20T14:19:26.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346785,1755699566538,-400.0,0.0003041,120,"2025-08-20T14:19:26.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346786,1755699566592,-400.0,0.0003041,120,"2025-08-20T14:19:26.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346787,1755699566650,-2336.51,0.0003041,120,"2025-08-20T14:19:26.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346788,1755699566716,-400.0,0.0003041,120,"2025-08-20T14:19:26.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346789,1755699566777,-1584.86,0.0003041,120,"2025-08-20T14:19:26.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346790,1755699566831,-1816.23,0.0003041,120,"2025-08-20T14:19:26.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346791,1755699566886,-478.8,0.0003041,120,"2025-08-20T14:19:26.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346792,1755699566941,-1153.39,0.0003041,120,"2025-08-20T14:19:26.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346793,1755699566996,-400.0,0.0003041,120,"2025-08-20T14:19:26.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346794,1755699567065,-961.98,0.0003041,120,"2025-08-20T14:19:27.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346795,1755699567135,-641.34,0.0003041,120,"2025-08-20T14:19:27.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346796,1755699567194,-400.0,0.0003041,120,"2025-08-20T14:19:27.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346797,1755699567253,-1077.76,0.0003041,120,"2025-08-20T14:19:27.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346798,1755699567316,-1499.36,0.0003041,120,"2025-08-20T14:19:27.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346799,1755699567380,-1194.11,0.0003041,120,"2025-08-20T14:19:27.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346800,1755699567450,-2050.78,0.0003041,120,"2025-08-20T14:19:27.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346801,1755699567510,-400.0,0.0003041,120,"2025-08-20T14:19:27.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346802,1755699567569,-2040.52,0.0003041,120,"2025-08-20T14:19:27.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346803,1755699567627,-1668.37,0.0003041,120,"2025-08-20T14:19:27.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346804,1755699567684,-400.0,0.0003041,120,"2025-08-20T14:19:27.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346805,1755699567744,-1790.34,0.0003041,120,"2025-08-20T14:19:27.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346806,1755699567800,-400.0,0.0003041,120,"2025-08-20T14:19:27.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346807,1755699567859,-1436.18,0.0003041,120,"2025-08-20T14:19:27.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346808,1755699567915,-442.45,0.0003041,120,"2025-08-20T14:19:27.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346809,1755699568186,-400.0,0.0003041,120,"2025-08-20T14:19:28.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346810,1755699568250,-1484.06,0.0003041,120,"2025-08-20T14:19:28.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346811,1755699568310,-1796.72,0.0003041,120,"2025-08-20T14:19:28.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346812,1755699568368,-5260.83,0.0003041,120,"2025-08-20T14:19:28.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346813,1755699568426,-1300.03,0.0003041,120,"2025-08-20T14:19:28.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346814,1755699568484,-450.99,0.0003041,120,"2025-08-20T14:19:28.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346815,1755699568541,-952.02,0.0003041,120,"2025-08-20T14:19:28.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346816,1755699568601,-400.0,0.0003041,120,"2025-08-20T14:19:28.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346817,1755699568657,-483.64,0.0003041,120,"2025-08-20T14:19:28.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346818,1755699568717,-660.56,0.0003041,120,"2025-08-20T14:19:28.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346819,1755699568777,-3154.11,0.0003041,120,"2025-08-20T14:19:28.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346820,1755699568836,-1652.37,0.0003041,120,"2025-08-20T14:19:28.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346821,1755699568900,-288.19071,0.0003041,120,"2025-08-20T14:19:28.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346822,1755699568964,-927.36,0.0003041,120,"2025-08-20T14:19:28.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346823,1755699569023,-1931.63,0.0003041,120,"2025-08-20T14:19:29.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346824,1755699569093,-719.84,0.0003041,120,"2025-08-20T14:19:29.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346825,1755699569154,-1395.89,0.0003041,120,"2025-08-20T14:19:29.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346826,1755699569215,-400.0,0.0003041,120,"2025-08-20T14:19:29.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346827,1755699569270,-528.91,0.0003041,120,"2025-08-20T14:19:29.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346828,1755699569327,-400.0,0.0003041,120,"2025-08-20T14:19:29.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346829,1755699569383,-400.0,0.0003041,120,"2025-08-20T14:19:29.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346830,1755699569439,-1560.2,0.0003041,120,"2025-08-20T14:19:29.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346831,1755699569493,-1119.58,0.0003041,120,"2025-08-20T14:19:29.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346832,1755699569690,-400.0,0.0003041,120,"2025-08-20T14:19:29.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346833,1755699569744,-590.25,0.0003041,120,"2025-08-20T14:19:29.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346834,1755699569800,-1548.22,0.0003041,120,"2025-08-20T14:19:29.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346835,1755699569858,-1343.1,0.0003041,120,"2025-08-20T14:19:29.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346836,1755699569915,-779.84,0.0003041,120,"2025-08-20T14:19:29.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346837,1755699569982,-1333.1,0.0003041,120,"2025-08-20T14:19:29.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346838,1755699570045,-1553.77,0.0003041,120,"2025-08-20T14:19:30.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346839,1755699570109,-1708.51,0.0003041,118,"2025-08-20T14:19:30.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346840,1755699570166,-400.0,0.0003041,120,"2025-08-20T14:19:30.166",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346841,1755699570226,-400.0,0.0003041,120,"2025-08-20T14:19:30.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346842,1755699570280,-1590.68,0.0003041,120,"2025-08-20T14:19:30.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346843,1755699570336,-4329.87,0.0003041,120,"2025-08-20T14:19:30.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346844,1755699570395,-400.0,0.0003041,120,"2025-08-20T14:19:30.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346845,1755699570455,-400.0,0.0003041,120,"2025-08-20T14:19:30.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346846,1755699570513,-1064.03,0.0003041,120,"2025-08-20T14:19:30.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346847,1755699570574,-400.0,0.0003041,120,"2025-08-20T14:19:30.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346848,1755699570636,-827.66,0.0003041,120,"2025-08-20T14:19:30.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346849,1755699570698,-1348.34,0.0003041,60,"2025-08-20T14:19:30.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346850,1755699570759,-365.69555976,0.0003041,120,"2025-08-20T14:19:30.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346851,1755699570817,-1270.73,0.0003041,120,"2025-08-20T14:19:30.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346852,1755699570875,-873.29,0.0003041,120,"2025-08-20T14:19:30.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346853,1755699570940,-1581.38,0.0003041,120,"2025-08-20T14:19:30.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346854,1755699571000,-1460.35,0.0003041,120,"2025-08-20T14:19:31.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346855,1755699571063,-2840.68,0.0003041,120,"2025-08-20T14:19:31.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346856,1755699571121,-400.0,0.0003041,120,"2025-08-20T14:19:31.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346857,1755699571181,-1277.58,0.0003041,120,"2025-08-20T14:19:31.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346858,1755699571247,-5067.21,0.0003041,120,"2025-08-20T14:19:31.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346859,1755699571303,-1300.77,0.0003041,120,"2025-08-20T14:19:31.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346860,1755699571359,-400.0,0.0003041,120,"2025-08-20T14:19:31.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346861,1755699571413,-1056.24,0.0003041,120,"2025-08-20T14:19:31.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346862,1755699571468,-400.0,0.0003041,120,"2025-08-20T14:19:31.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346863,1755699571520,-400.0,0.0003041,120,"2025-08-20T14:19:31.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346864,1755699571573,-400.0,0.0003041,120,"2025-08-20T14:19:31.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346865,1755699571629,-4945.2,0.0003041,120,"2025-08-20T14:19:31.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346866,1755699571680,-2221.13,0.0003041,120,"2025-08-20T14:19:31.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346867,1755699571734,-400.0,0.0003041,120,"2025-08-20T14:19:31.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346868,1755699571786,-2341.73,0.0003041,120,"2025-08-20T14:19:31.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346869,1755699571841,-400.0,0.0003041,120,"2025-08-20T14:19:31.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346870,1755699571896,-400.0,0.0003041,120,"2025-08-20T14:19:31.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346871,1755699571948,-573.83,0.0003041,120,"2025-08-20T14:19:31.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346872,1755699572003,-1644.15,0.0003041,120,"2025-08-20T14:19:32.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346873,1755699572057,-400.0,0.0003041,120,"2025-08-20T14:19:32.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346874,1755699572111,-690.23,0.0003041,120,"2025-08-20T14:19:32.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346875,1755699572175,-1294.05,0.0003041,120,"2025-08-20T14:19:32.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346876,1755699572238,-400.0,0.0003041,120,"2025-08-20T14:19:32.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346877,1755699572290,-1051.17,0.0003041,120,"2025-08-20T14:19:32.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346878,1755699572343,-3344.29,0.0003041,120,"2025-08-20T14:19:32.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346879,1755699572395,-400.0,0.0003041,120,"2025-08-20T14:19:32.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346880,1755699572448,-1054.91,0.0003041,120,"2025-08-20T14:19:32.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346881,1755699572506,-1449.34,0.0003041,120,"2025-08-20T14:19:32.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346882,1755699572558,-400.0,0.0003041,120,"2025-08-20T14:19:32.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346883,1755699572612,-1040.04,0.0003041,120,"2025-08-20T14:19:32.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346884,1755699572664,-1139.91,0.0003041,120,"2025-08-20T14:19:32.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346885,1755699572716,-400.0,0.0003041,120,"2025-08-20T14:19:32.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346886,1755699572768,-2133.86,0.0003041,120,"2025-08-20T14:19:32.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346887,1755699572818,-400.0,0.0003041,120,"2025-08-20T14:19:32.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346888,1755699572868,-1438.47,0.0003041,120,"2025-08-20T14:19:32.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346889,1755699572926,-1684.08,0.0003041,120,"2025-08-20T14:19:32.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346890,1755699572981,-1767.27,0.0003041,120,"2025-08-20T14:19:32.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346891,1755699573039,-471.68,0.0003041,120,"2025-08-20T14:19:33.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346892,1755699573096,-958.58,0.0003041,120,"2025-08-20T14:19:33.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346893,1755699573156,-1836.32,0.0003041,120,"2025-08-20T14:19:33.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346894,1755699573217,-1652.67,0.0003041,120,"2025-08-20T14:19:33.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346895,1755699573279,-6181.74,0.0003041,120,"2025-08-20T14:19:33.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346896,1755699573348,-527.7,0.0003041,120,"2025-08-20T14:19:33.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346897,1755699573408,-1725.69,0.0003041,120,"2025-08-20T14:19:33.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346898,1755699573470,-1386.55,0.0003041,120,"2025-08-20T14:19:33.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346899,1755699573531,-1179.32,0.0003041,120,"2025-08-20T14:19:33.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346900,1755699573597,-2273.29,0.0003041,120,"2025-08-20T14:19:33.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346901,1755699573666,-1620.21,0.0003041,120,"2025-08-20T14:19:33.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346902,1755699573729,-467.83,0.0003041,120,"2025-08-20T14:19:33.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346903,1755699573786,-400.0,0.0003041,120,"2025-08-20T14:19:33.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346904,1755699573844,-2740.17,0.0003041,120,"2025-08-20T14:19:33.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346905,1755699573904,-892.86,0.0003041,120,"2025-08-20T14:19:33.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346906,1755699573961,-400.0,0.0003041,120,"2025-08-20T14:19:33.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346907,1755699574017,-1123.75,0.0003041,120,"2025-08-20T14:19:34.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346908,1755699574075,-1778.01,0.0003041,120,"2025-08-20T14:19:34.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346909,1755699574133,-2096.35,0.0003041,120,"2025-08-20T14:19:34.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346910,1755699574196,-2813.55,0.0003041,120,"2025-08-20T14:19:34.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346911,1755699574256,-400.0,0.0003041,120,"2025-08-20T14:19:34.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346912,1755699574317,-665.47,0.0003041,120,"2025-08-20T14:19:34.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346913,1755699574377,-1502.1,0.0003041,120,"2025-08-20T14:19:34.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346914,1755699574435,-400.0,0.0003041,120,"2025-08-20T14:19:34.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346915,1755699574493,-1665.3,0.0003041,120,"2025-08-20T14:19:34.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346916,1755699574551,-2068.19,0.0003041,120,"2025-08-20T14:19:34.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346917,1755699574608,-914.06,0.0003041,120,"2025-08-20T14:19:34.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346918,1755699574667,-1067.23,0.0003041,120,"2025-08-20T14:19:34.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346919,1755699574726,-1313.65,0.0003041,120,"2025-08-20T14:19:34.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346920,1755699574788,-2132.55,0.0003041,120,"2025-08-20T14:19:34.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346921,1755699574845,-2060.53,0.0003041,120,"2025-08-20T14:19:34.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346922,1755699574901,-2477.56,0.0003041,120,"2025-08-20T14:19:34.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346923,1755699574960,-560.46,0.0003041,120,"2025-08-20T14:19:34.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346924,1755699575022,-400.0,0.0003041,120,"2025-08-20T14:19:35.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346925,1755699575082,-926.58,0.0003041,120,"2025-08-20T14:19:35.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346926,1755699575144,-716.0,0.0003041,120,"2025-08-20T14:19:35.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346927,1755699575205,-1296.11,0.0003041,120,"2025-08-20T14:19:35.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346928,1755699575271,-2521.95,0.0003041,120,"2025-08-20T14:19:35.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346929,1755699575339,-450.21,0.0003041,120,"2025-08-20T14:19:35.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346930,1755699575408,-1424.59,0.0003041,120,"2025-08-20T14:19:35.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346931,1755699575483,-1194.36,0.0003041,120,"2025-08-20T14:19:35.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346932,1755699575553,-1433.2,0.0003041,120,"2025-08-20T14:19:35.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346933,1755699575617,-651.79,0.0003041,120,"2025-08-20T14:19:35.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346934,1755699575691,-1456.23,0.0003041,120,"2025-08-20T14:19:35.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346935,1755699575759,-1490.38,0.0003041,120,"2025-08-20T14:19:35.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346936,1755699575820,-2253.76,0.0003041,120,"2025-08-20T14:19:35.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346937,1755699575890,-713.38,0.0003041,120,"2025-08-20T14:19:35.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346938,1755699575955,-1544.17,0.0003041,120,"2025-08-20T14:19:35.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346939,1755699576022,-6177.17,0.0003041,120,"2025-08-20T14:19:36.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346940,1755699576088,-1756.81,0.0003041,120,"2025-08-20T14:19:36.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346941,1755699576153,-400.0,0.0003041,120,"2025-08-20T14:19:36.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346942,1755699576217,-1667.31,0.0003041,120,"2025-08-20T14:19:36.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346943,1755699576279,-2017.39,0.0003041,120,"2025-08-20T14:19:36.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346944,1755699576336,-1834.51,0.0003041,120,"2025-08-20T14:19:36.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346945,1755699576396,-1657.64,0.0003041,120,"2025-08-20T14:19:36.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346946,1755699576458,-507.67,0.0003041,120,"2025-08-20T14:19:36.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346947,1755699576520,-2190.54,0.0003041,120,"2025-08-20T14:19:36.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346948,1755699576583,-1883.14,0.0003041,120,"2025-08-20T14:19:36.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346949,1755699576904,-400.0,0.0003041,120,"2025-08-20T14:19:36.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346950,1755699576986,-1683.37,0.0003041,120,"2025-08-20T14:19:36.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346951,1755699577050,-1189.82,0.0003041,120,"2025-08-20T14:19:37.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346952,1755699577114,-2522.44,0.0003041,120,"2025-08-20T14:19:37.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346953,1755699577181,-1508.85,0.0003041,120,"2025-08-20T14:19:37.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346954,1755699577247,-1731.93,0.0003041,120,"2025-08-20T14:19:37.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346955,1755699577311,-400.0,0.0003041,120,"2025-08-20T14:19:37.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346956,1755699577374,-648.74,0.0003041,120,"2025-08-20T14:19:37.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346957,1755699577445,-1011.18,0.0003041,120,"2025-08-20T14:19:37.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346958,1755699577507,-1488.05,0.0003041,120,"2025-08-20T14:19:37.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346959,1755699577567,-3364.73,0.0003041,120,"2025-08-20T14:19:37.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346960,1755699577627,-2004.55,0.0003041,120,"2025-08-20T14:19:37.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346961,1755699577690,-400.0,0.0003041,120,"2025-08-20T14:19:37.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346962,1755699577750,-1172.98,0.0003041,120,"2025-08-20T14:19:37.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346963,1755699577811,-1428.7,0.0003041,120,"2025-08-20T14:19:37.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346964,1755699577871,-1826.69,0.0003041,120,"2025-08-20T14:19:37.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346965,1755699577934,-730.04,0.0003041,120,"2025-08-20T14:19:37.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346966,1755699577992,-1546.17,0.0003041,120,"2025-08-20T14:19:37.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346967,1755699578054,-400.0,0.0003041,120,"2025-08-20T14:19:38.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346968,1755699578115,-400.0,0.0003041,120,"2025-08-20T14:19:38.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346969,1755699578181,-1335.09,0.0003041,120,"2025-08-20T14:19:38.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346970,1755699578243,-400.0,0.0003041,120,"2025-08-20T14:19:38.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346971,1755699578320,-1854.27,0.0003041,120,"2025-08-20T14:19:38.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346972,1755699578383,-544.36,0.0003041,120,"2025-08-20T14:19:38.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346973,1755699578445,-1527.64,0.0003041,120,"2025-08-20T14:19:38.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346974,1755699578514,-532.57,0.0003041,120,"2025-08-20T14:19:38.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346975,1755699578577,-569.6,0.0003041,120,"2025-08-20T14:19:38.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346976,1755699578643,-2413.44,0.0003041,120,"2025-08-20T14:19:38.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346977,1755699578704,-400.0,0.0003041,120,"2025-08-20T14:19:38.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346978,1755699578763,-400.0,0.0003041,120,"2025-08-20T14:19:38.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346979,1755699578822,-1023.62,0.0003041,120,"2025-08-20T14:19:38.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346980,1755699578883,-730.1,0.0003041,120,"2025-08-20T14:19:38.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346981,1755699578942,-400.0,0.0003041,120,"2025-08-20T14:19:38.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346982,1755699579003,-400.0,0.0003041,120,"2025-08-20T14:19:39.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346983,1755699579069,-1599.99,0.0003041,120,"2025-08-20T14:19:39.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346984,1755699579130,-894.95,0.0003041,120,"2025-08-20T14:19:39.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346985,1755699579190,-2827.42,0.0003041,120,"2025-08-20T14:19:39.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346986,1755699579251,-1062.01,0.0003041,120,"2025-08-20T14:19:39.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346987,1755699579314,-2542.89,0.0003041,120,"2025-08-20T14:19:39.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346988,1755699579377,-2336.33,0.0003041,120,"2025-08-20T14:19:39.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346989,1755699579445,-400.0,0.0003041,120,"2025-08-20T14:19:39.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346990,1755699579510,-1739.71,0.0003041,120,"2025-08-20T14:19:39.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346991,1755699579570,-1396.22,0.0003041,120,"2025-08-20T14:19:39.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346992,1755699579637,-2673.12,0.0003041,120,"2025-08-20T14:19:39.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346993,1755699579699,-1140.38,0.0003041,120,"2025-08-20T14:19:39.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346994,1755699579758,-400.0,0.0003041,120,"2025-08-20T14:19:39.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346995,1755699579819,-400.0,0.0003041,120,"2025-08-20T14:19:39.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346996,1755699579881,-1335.4,0.0003041,120,"2025-08-20T14:19:39.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346997,1755699579943,-400.0,0.0003041,120,"2025-08-20T14:19:39.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346998,1755699580004,-982.52,0.0003041,120,"2025-08-20T14:19:40.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380346999,1755699580066,-798.05,0.0003041,120,"2025-08-20T14:19:40.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347000,1755699580125,-400.0,0.0003041,120,"2025-08-20T14:19:40.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347001,1755699580188,-400.0,0.0003041,120,"2025-08-20T14:19:40.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347002,1755699580248,-450.82,0.0003041,120,"2025-08-20T14:19:40.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347003,1755699580309,-2439.04,0.0003041,120,"2025-08-20T14:19:40.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347004,1755699580366,-4554.72,0.0003041,120,"2025-08-20T14:19:40.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347005,1755699580424,-1668.92,0.0003041,120,"2025-08-20T14:19:40.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347006,1755699580490,-2792.05,0.0003041,120,"2025-08-20T14:19:40.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347007,1755699580549,-487.13,0.0003041,120,"2025-08-20T14:19:40.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347008,1755699580610,-400.0,0.0003041,120,"2025-08-20T14:19:40.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347009,1755699580670,-400.0,0.0003041,120,"2025-08-20T14:19:40.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347010,1755699580734,-2688.58,0.0003041,120,"2025-08-20T14:19:40.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347011,1755699580791,-458.3,0.0003041,120,"2025-08-20T14:19:40.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347012,1755699580850,-400.0,0.0003041,120,"2025-08-20T14:19:40.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347013,1755699580913,-408.21,0.0003041,120,"2025-08-20T14:19:40.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347014,1755699580983,-3215.17,0.0003041,120,"2025-08-20T14:19:40.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347015,1755699581043,-1714.26,0.0003041,120,"2025-08-20T14:19:41.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347016,1755699581102,-1351.55,0.0003041,120,"2025-08-20T14:19:41.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347017,1755699581160,-400.0,0.0003041,120,"2025-08-20T14:19:41.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347018,1755699581221,-1653.66,0.0003041,120,"2025-08-20T14:19:41.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347019,1755699581279,-1347.63,0.0003041,120,"2025-08-20T14:19:41.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347020,1755699581341,-1113.72,0.0003041,120,"2025-08-20T14:19:41.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347021,1755699581401,-400.0,0.0003041,120,"2025-08-20T14:19:41.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347022,1755699581460,-472.72,0.0003041,120,"2025-08-20T14:19:41.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347023,1755699581523,-4981.99,0.0003041,60,"2025-08-20T14:19:41.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347024,1755699581582,-400.0,0.0003041,120,"2025-08-20T14:19:41.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347025,1755699581640,-1715.79,0.0003041,120,"2025-08-20T14:19:41.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347026,1755699581698,-5062.88,0.0003041,120,"2025-08-20T14:19:41.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347027,1755699581753,-400.0,0.0003041,120,"2025-08-20T14:19:41.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347028,1755699581810,-400.0,0.0003041,120,"2025-08-20T14:19:41.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347029,1755699581864,-1720.75,0.0003041,120,"2025-08-20T14:19:41.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347030,1755699581922,-1445.01,0.0003041,120,"2025-08-20T14:19:41.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347031,1755699581983,-952.49,0.0003041,120,"2025-08-20T14:19:41.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347032,1755699582040,-545.64,0.0003041,120,"2025-08-20T14:19:42.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347033,1755699582101,-252.84474593,0.0003041,120,"2025-08-20T14:19:42.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347034,1755699582167,-1474.65,0.0003041,120,"2025-08-20T14:19:42.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347035,1755699582234,-1793.54,0.0003041,120,"2025-08-20T14:19:42.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347036,1755699582290,-400.0,0.0003041,120,"2025-08-20T14:19:42.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347037,1755699582350,-2198.78,0.0003041,120,"2025-08-20T14:19:42.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347038,1755699582412,-400.0,0.0003041,120,"2025-08-20T14:19:42.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347039,1755699582472,-626.7,0.0003041,120,"2025-08-20T14:19:42.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347040,1755699582530,-400.0,0.0003041,120,"2025-08-20T14:19:42.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347041,1755699582584,-861.76,0.0003041,120,"2025-08-20T14:19:42.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347042,1755699583167,-1732.16,0.0003041,120,"2025-08-20T14:19:43.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347043,1755699583225,-1140.51,0.0003041,120,"2025-08-20T14:19:43.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347044,1755699583288,-3268.81,0.0003041,120,"2025-08-20T14:19:43.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347045,1755699583353,-721.19,0.0003041,120,"2025-08-20T14:19:43.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347046,1755699583417,-1029.32,0.0003041,120,"2025-08-20T14:19:43.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347047,1755699583483,-400.0,0.0003041,120,"2025-08-20T14:19:43.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347048,1755699583544,-400.0,0.0003041,120,"2025-08-20T14:19:43.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347049,1755699583601,-400.0,0.0003041,120,"2025-08-20T14:19:43.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347050,1755699583667,-1636.35,0.0003041,120,"2025-08-20T14:19:43.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347051,1755699583730,-1884.44,0.0003041,120,"2025-08-20T14:19:43.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347052,1755699583789,-400.0,0.0003041,120,"2025-08-20T14:19:43.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347053,1755699583850,-400.0,0.0003041,120,"2025-08-20T14:19:43.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347054,1755699583908,-556.03,0.0003041,120,"2025-08-20T14:19:43.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347055,1755699583965,-1594.56,0.0003041,120,"2025-08-20T14:19:43.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347056,1755699584025,-1444.22,0.0003041,120,"2025-08-20T14:19:44.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347057,1755699584088,-1680.18,0.0003041,120,"2025-08-20T14:19:44.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347058,1755699584152,-400.0,0.0003041,120,"2025-08-20T14:19:44.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347059,1755699584213,-1294.5,0.0003041,120,"2025-08-20T14:19:44.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347060,1755699584278,-2063.27,0.0003041,120,"2025-08-20T14:19:44.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347061,1755699584341,-400.0,0.0003041,120,"2025-08-20T14:19:44.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347062,1755699584413,-1341.07,0.0003041,120,"2025-08-20T14:19:44.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347063,1755699584486,-400.0,0.0003041,120,"2025-08-20T14:19:44.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347064,1755699584547,-2333.48,0.0003041,120,"2025-08-20T14:19:44.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347065,1755699584604,-400.0,0.0003041,120,"2025-08-20T14:19:44.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347066,1755699584669,-1256.84,0.0003041,120,"2025-08-20T14:19:44.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347067,1755699584727,-1160.18,0.0003041,120,"2025-08-20T14:19:44.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347068,1755699584785,-998.05,0.0003041,120,"2025-08-20T14:19:44.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347069,1755699584843,-886.49,0.0003041,120,"2025-08-20T14:19:44.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347070,1755699584905,-400.0,0.0003041,120,"2025-08-20T14:19:44.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347071,1755699584964,-400.0,0.0003041,120,"2025-08-20T14:19:44.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347072,1755699585023,-400.0,0.0003041,120,"2025-08-20T14:19:45.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347073,1755699585084,-400.0,0.0003041,120,"2025-08-20T14:19:45.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347074,1755699585144,-441.0,0.0003041,120,"2025-08-20T14:19:45.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347075,1755699585202,-400.0,0.0003041,120,"2025-08-20T14:19:45.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347076,1755699585265,-869.14,0.0003041,120,"2025-08-20T14:19:45.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347077,1755699585326,-467.11,0.0003041,120,"2025-08-20T14:19:45.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347078,1755699585386,-400.0,0.0003041,120,"2025-08-20T14:19:45.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347079,1755699585446,-591.81,0.0003041,120,"2025-08-20T14:19:45.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347080,1755699585507,-520.93,0.0003041,120,"2025-08-20T14:19:45.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347081,1755699585567,-1480.52,0.0003041,120,"2025-08-20T14:19:45.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347082,1755699585631,-1183.62,0.0003041,120,"2025-08-20T14:19:45.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347083,1755699585700,-400.0,0.0003041,120,"2025-08-20T14:19:45.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347084,1755699585760,-1936.61,0.0003041,120,"2025-08-20T14:19:45.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347085,1755699585821,-400.0,0.0003041,120,"2025-08-20T14:19:45.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347086,1755699585883,-412.33,0.0003041,120,"2025-08-20T14:19:45.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347087,1755699585945,-1159.31,0.0003041,120,"2025-08-20T14:19:45.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347088,1755699586004,-453.71,0.0003041,120,"2025-08-20T14:19:46.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347089,1755699586064,-1724.35,0.0003041,120,"2025-08-20T14:19:46.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347090,1755699586125,-1532.51,0.0003041,120,"2025-08-20T14:19:46.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347091,1755699586198,-400.0,0.0003041,120,"2025-08-20T14:19:46.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347092,1755699586264,-400.0,0.0003041,120,"2025-08-20T14:19:46.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347093,1755699586327,-1864.84,0.0003041,120,"2025-08-20T14:19:46.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347094,1755699586387,-400.0,0.0003041,120,"2025-08-20T14:19:46.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347095,1755699586453,-400.0,0.0003041,120,"2025-08-20T14:19:46.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347096,1755699586514,-745.4,0.0003041,120,"2025-08-20T14:19:46.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347097,1755699586571,-1639.83,0.0003041,120,"2025-08-20T14:19:46.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347098,1755699586631,-400.0,0.0003041,120,"2025-08-20T14:19:46.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347099,1755699586691,-600.64,0.0003041,120,"2025-08-20T14:19:46.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347100,1755699586750,-632.25,0.0003041,120,"2025-08-20T14:19:46.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347101,1755699586809,-400.0,0.0003041,120,"2025-08-20T14:19:46.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347102,1755699586872,-1137.34,0.0003041,120,"2025-08-20T14:19:46.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347103,1755699586944,-596.42,0.0003041,120,"2025-08-20T14:19:46.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347104,1755699587018,-1408.24,0.0003041,120,"2025-08-20T14:19:47.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347105,1755699587086,-400.0,0.0003041,120,"2025-08-20T14:19:47.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347106,1755699587149,-1176.75,0.0003041,120,"2025-08-20T14:19:47.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347107,1755699587211,-761.08,0.0003041,120,"2025-08-20T14:19:47.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347108,1755699587271,-400.0,0.0003041,120,"2025-08-20T14:19:47.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347109,1755699587329,-845.89,0.0003041,120,"2025-08-20T14:19:47.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347110,1755699587389,-400.0,0.0003041,120,"2025-08-20T14:19:47.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347111,1755699587451,-1695.35,0.0003041,120,"2025-08-20T14:19:47.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347112,1755699587511,-1506.88,0.0003041,120,"2025-08-20T14:19:47.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347113,1755699587569,-845.93,0.0003041,120,"2025-08-20T14:19:47.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347114,1755699587629,-400.0,0.0003041,120,"2025-08-20T14:19:47.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347115,1755699587691,-400.0,0.0003041,120,"2025-08-20T14:19:47.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347116,1755699587752,-400.0,0.0003041,120,"2025-08-20T14:19:47.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347117,1755699587811,-1187.13,0.0003041,120,"2025-08-20T14:19:47.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347118,1755699587866,-400.0,0.0003041,120,"2025-08-20T14:19:47.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347119,1755699587922,-1153.76,0.0003041,120,"2025-08-20T14:19:47.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347120,1755699588127,-1065.48,0.0003041,120,"2025-08-20T14:19:48.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347121,1755699588193,-400.0,0.0003041,120,"2025-08-20T14:19:48.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347122,1755699588254,-1368.35,0.0003041,120,"2025-08-20T14:19:48.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347123,1755699588315,-400.0,0.0003041,120,"2025-08-20T14:19:48.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347124,1755699588375,-1054.83,0.0003041,120,"2025-08-20T14:19:48.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347125,1755699588438,-1548.45,0.0003041,120,"2025-08-20T14:19:48.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347126,1755699588496,-1355.73,0.0003041,120,"2025-08-20T14:19:48.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347127,1755699588556,-704.62,0.0003041,120,"2025-08-20T14:19:48.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347128,1755699588617,-580.51,0.0003041,120,"2025-08-20T14:19:48.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347129,1755699588674,-2847.51,0.0003041,118,"2025-08-20T14:19:48.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347130,1755699588739,-866.3,0.0003041,120,"2025-08-20T14:19:48.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347131,1755699588804,-400.0,0.0003041,120,"2025-08-20T14:19:48.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347132,1755699588872,-400.0,0.0003041,120,"2025-08-20T14:19:48.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347133,1755699588937,-400.0,0.0003041,120,"2025-08-20T14:19:48.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347134,1755699588996,-400.0,0.0003041,120,"2025-08-20T14:19:48.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347135,1755699589060,-590.46,0.0003041,120,"2025-08-20T14:19:49.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347136,1755699589124,-400.0,0.0003041,120,"2025-08-20T14:19:49.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347137,1755699589188,-945.34,0.0003041,120,"2025-08-20T14:19:49.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347138,1755699589249,-400.0,0.0003041,120,"2025-08-20T14:19:49.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347139,1755699589310,-684.86,0.0003041,60,"2025-08-20T14:19:49.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347140,1755699589368,-1531.19,0.0003041,120,"2025-08-20T14:19:49.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347141,1755699589426,-1039.53,0.0003041,120,"2025-08-20T14:19:49.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347142,1755699589488,-2193.24,0.0003041,120,"2025-08-20T14:19:49.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347143,1755699589545,-400.0,0.0003041,120,"2025-08-20T14:19:49.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347144,1755699589605,-585.5,0.0003041,120,"2025-08-20T14:19:49.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347145,1755699589663,-400.0,0.0003041,120,"2025-08-20T14:19:49.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347146,1755699589718,-400.0,0.0003041,120,"2025-08-20T14:19:49.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347147,1755699589777,-1548.94,0.0003041,120,"2025-08-20T14:19:49.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347148,1755699589836,-400.0,0.0003041,120,"2025-08-20T14:19:49.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347149,1755699589895,-400.0,0.0003041,120,"2025-08-20T14:19:49.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347150,1755699589960,-1891.81,0.0003041,120,"2025-08-20T14:19:49.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347151,1755699590021,-1364.25,0.0003041,120,"2025-08-20T14:19:50.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347152,1755699590082,-579.11,0.0003041,120,"2025-08-20T14:19:50.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347153,1755699590142,-174.0412799,0.0003041,120,"2025-08-20T14:19:50.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347154,1755699590198,-400.0,0.0003041,120,"2025-08-20T14:19:50.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347155,1755699590257,-449.4,0.0003041,120,"2025-08-20T14:19:50.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347156,1755699590315,-2153.12,0.0003041,120,"2025-08-20T14:19:50.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347157,1755699590372,-400.0,0.0003041,120,"2025-08-20T14:19:50.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347158,1755699590435,-1698.03,0.0003041,120,"2025-08-20T14:19:50.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347159,1755699590495,-400.0,0.0003041,120,"2025-08-20T14:19:50.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347160,1755699590554,-711.86,0.0003041,120,"2025-08-20T14:19:50.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347161,1755699590615,-400.0,0.0003041,120,"2025-08-20T14:19:50.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347162,1755699590672,-521.43,0.0003041,120,"2025-08-20T14:19:50.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347163,1755699590732,-681.15,0.0003041,120,"2025-08-20T14:19:50.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347164,1755699590790,-871.73,0.0003041,120,"2025-08-20T14:19:50.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347165,1755699590847,-486.77,0.0003041,120,"2025-08-20T14:19:50.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347166,1755699590905,-400.0,0.0003041,120,"2025-08-20T14:19:50.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347167,1755699590974,-1062.72,0.0003041,120,"2025-08-20T14:19:50.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347168,1755699591053,-400.0,0.0003041,120,"2025-08-20T14:19:51.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347169,1755699591125,-913.3,0.0003041,120,"2025-08-20T14:19:51.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347170,1755699591190,-573.72,0.0003041,120,"2025-08-20T14:19:51.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347171,1755699591256,-2098.8,0.0003041,120,"2025-08-20T14:19:51.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347172,1755699591321,-1619.77,0.0003041,120,"2025-08-20T14:19:51.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347173,1755699591385,-400.0,0.0003041,120,"2025-08-20T14:19:51.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347174,1755699591448,-1731.51,0.0003041,120,"2025-08-20T14:19:51.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347175,1755699591509,-400.0,0.0003041,120,"2025-08-20T14:19:51.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347176,1755699591565,-400.0,0.0003041,120,"2025-08-20T14:19:51.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347177,1755699591623,-1319.43,0.0003041,120,"2025-08-20T14:19:51.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347178,1755699591681,-400.0,0.0003041,120,"2025-08-20T14:19:51.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347179,1755699591743,-338.29457575,0.0003041,120,"2025-08-20T14:19:51.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347180,1755699591805,-400.0,0.0003041,120,"2025-08-20T14:19:51.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347181,1755699591862,-557.55,0.0003041,120,"2025-08-20T14:19:51.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347182,1755699591918,-1503.61,0.0003041,120,"2025-08-20T14:19:51.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347183,1755699591977,-1070.9,0.0003041,120,"2025-08-20T14:19:51.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347184,1755699592037,-400.0,0.0003041,120,"2025-08-20T14:19:52.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347185,1755699592093,-475.88,0.0003041,120,"2025-08-20T14:19:52.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347186,1755699592164,-400.0,0.0003041,120,"2025-08-20T14:19:52.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347187,1755699592237,-2476.1,0.0003041,120,"2025-08-20T14:19:52.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347188,1755699592299,-444.24,0.0003041,120,"2025-08-20T14:19:52.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347189,1755699592359,-400.0,0.0003041,120,"2025-08-20T14:19:52.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347190,1755699592417,-400.0,0.0003041,120,"2025-08-20T14:19:52.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347191,1755699592474,-400.0,0.0003041,120,"2025-08-20T14:19:52.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347192,1755699592533,-400.0,0.0003041,120,"2025-08-20T14:19:52.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347193,1755699592590,-2033.73,0.0003041,120,"2025-08-20T14:19:52.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347194,1755699592651,-450.59,0.0003041,120,"2025-08-20T14:19:52.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347195,1755699592707,-752.66,0.0003041,120,"2025-08-20T14:19:52.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347196,1755699592765,-659.18,0.0003041,120,"2025-08-20T14:19:52.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347197,1755699592822,-1522.42,0.0003041,120,"2025-08-20T14:19:52.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347198,1755699592879,-183.4935373,0.0003041,120,"2025-08-20T14:19:52.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347199,1755699592934,-400.0,0.0003041,120,"2025-08-20T14:19:52.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347200,1755699592993,-1123.51,0.0003041,120,"2025-08-20T14:19:52.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347201,1755699593053,-1257.91,0.0003041,120,"2025-08-20T14:19:53.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347202,1755699593110,-1282.32,0.0003041,120,"2025-08-20T14:19:53.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347203,1755699593169,-400.0,0.0003041,120,"2025-08-20T14:19:53.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347204,1755699593230,-405.86,0.0003041,120,"2025-08-20T14:19:53.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347205,1755699593289,-796.64,0.0003041,120,"2025-08-20T14:19:53.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347206,1755699593346,-837.07,0.0003041,120,"2025-08-20T14:19:53.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347207,1755699593402,-509.03,0.0003041,120,"2025-08-20T14:19:53.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347208,1755699593458,-400.0,0.0003041,120,"2025-08-20T14:19:53.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347209,1755699593518,-1404.87,0.0003041,120,"2025-08-20T14:19:53.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347210,1755699593579,-1593.07,0.0003041,120,"2025-08-20T14:19:53.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347211,1755699593637,-400.0,0.0003041,120,"2025-08-20T14:19:53.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347212,1755699593697,-400.0,0.0003041,120,"2025-08-20T14:19:53.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347213,1755699593757,-1000.45,0.0003041,120,"2025-08-20T14:19:53.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347214,1755699593815,-1362.23,0.0003041,120,"2025-08-20T14:19:53.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347215,1755699593876,-400.0,0.0003041,120,"2025-08-20T14:19:53.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347216,1755699593937,-879.84,0.0003041,120,"2025-08-20T14:19:53.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347217,1755699593999,-740.39,0.0003041,120,"2025-08-20T14:19:53.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347218,1755699594063,-400.0,0.0003041,120,"2025-08-20T14:19:54.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347219,1755699594133,-848.4,0.0003041,120,"2025-08-20T14:19:54.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347220,1755699594199,-400.0,0.0003041,120,"2025-08-20T14:19:54.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347221,1755699594275,-400.0,0.0003041,120,"2025-08-20T14:19:54.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347222,1755699594349,-938.2,0.0003041,120,"2025-08-20T14:19:54.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347223,1755699594415,-1011.08,0.0003041,120,"2025-08-20T14:19:54.415",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347224,1755699594475,-439.18,0.0003041,120,"2025-08-20T14:19:54.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347225,1755699594533,-1012.21,0.0003041,120,"2025-08-20T14:19:54.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347226,1755699594592,-400.0,0.0003041,120,"2025-08-20T14:19:54.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347227,1755699594652,-450.64,0.0003041,120,"2025-08-20T14:19:54.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347228,1755699594714,-662.99,0.0003041,120,"2025-08-20T14:19:54.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347229,1755699594776,-215.09,0.0003041,120,"2025-08-20T14:19:54.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347230,1755699594837,-400.0,0.0003041,120,"2025-08-20T14:19:54.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347231,1755699594895,-1610.03,0.0003041,120,"2025-08-20T14:19:54.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347232,1755699594952,-400.0,0.0003041,120,"2025-08-20T14:19:54.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347233,1755699595008,-2610.64,0.0003041,120,"2025-08-20T14:19:55.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347234,1755699595065,-400.0,0.0003041,120,"2025-08-20T14:19:55.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347235,1755699595122,-2829.77,0.0003041,120,"2025-08-20T14:19:55.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347236,1755699595435,-1186.16,0.0003041,120,"2025-08-20T14:19:55.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347237,1755699595513,-1507.34,0.0003041,120,"2025-08-20T14:19:55.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347238,1755699595574,-788.34,0.0003041,120,"2025-08-20T14:19:55.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347239,1755699595634,-1200.18,0.0003041,120,"2025-08-20T14:19:55.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347240,1755699595696,-400.0,0.0003041,120,"2025-08-20T14:19:55.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347241,1755699595755,-1496.56,0.0003041,120,"2025-08-20T14:19:55.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347242,1755699595816,-478.39,0.0003041,120,"2025-08-20T14:19:55.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347243,1755699595875,-4128.21,0.0003041,120,"2025-08-20T14:19:55.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347244,1755699595936,-493.12,0.0003041,120,"2025-08-20T14:19:55.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347245,1755699596003,-400.0,0.0003041,120,"2025-08-20T14:19:56.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347246,1755699596060,-480.37,0.0003041,120,"2025-08-20T14:19:56.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347247,1755699596117,-400.0,0.0003041,120,"2025-08-20T14:19:56.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347248,1755699596173,-400.0,0.0003041,120,"2025-08-20T14:19:56.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347249,1755699596235,-400.0,0.0003041,120,"2025-08-20T14:19:56.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347250,1755699596291,-531.3,0.0003041,120,"2025-08-20T14:19:56.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347251,1755699596350,-545.92,0.0003041,120,"2025-08-20T14:19:56.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347252,1755699596407,-400.0,0.0003041,120,"2025-08-20T14:19:56.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347253,1755699596463,-1137.16,0.0003041,120,"2025-08-20T14:19:56.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347254,1755699596520,-400.0,0.0003041,120,"2025-08-20T14:19:56.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347255,1755699596577,-1167.63,0.0003041,120,"2025-08-20T14:19:56.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347256,1755699596632,-400.0,0.0003041,120,"2025-08-20T14:19:56.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347257,1755699596690,-953.47,0.0003041,120,"2025-08-20T14:19:56.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347258,1755699596745,-473.99,0.0003041,120,"2025-08-20T14:19:56.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347259,1755699596799,-1697.56,0.0003041,120,"2025-08-20T14:19:56.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347260,1755699596853,-498.2,0.0003041,120,"2025-08-20T14:19:56.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347261,1755699596907,-548.11,0.0003041,120,"2025-08-20T14:19:56.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347262,1755699596964,-1777.75,0.0003041,120,"2025-08-20T14:19:56.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347263,1755699597018,-400.0,0.0003041,120,"2025-08-20T14:19:57.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347264,1755699597077,-1325.4,0.0003041,120,"2025-08-20T14:19:57.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347265,1755699597134,-400.0,0.0003041,120,"2025-08-20T14:19:57.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347266,1755699597196,-1110.02,0.0003041,120,"2025-08-20T14:19:57.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347267,1755699597254,-400.0,0.0003041,120,"2025-08-20T14:19:57.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347268,1755699597309,-400.0,0.0003041,120,"2025-08-20T14:19:57.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347269,1755699597380,-517.12,0.0003041,120,"2025-08-20T14:19:57.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347270,1755699597446,-1286.09,0.0003041,120,"2025-08-20T14:19:57.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347271,1755699597506,-1578.48,0.0003041,120,"2025-08-20T14:19:57.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347272,1755699597565,-400.0,0.0003041,120,"2025-08-20T14:19:57.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347273,1755699597626,-400.0,0.0003041,120,"2025-08-20T14:19:57.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347274,1755699597691,-1620.86,0.0003041,120,"2025-08-20T14:19:57.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347275,1755699597750,-936.42,0.0003041,120,"2025-08-20T14:19:57.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347276,1755699597813,-1086.82,0.0003041,120,"2025-08-20T14:19:57.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347277,1755699597873,-400.0,0.0003041,120,"2025-08-20T14:19:57.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347278,1755699597933,-1486.98,0.0003041,120,"2025-08-20T14:19:57.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347279,1755699597999,-400.0,0.0003041,120,"2025-08-20T14:19:57.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347280,1755699598061,-817.11,0.0003041,120,"2025-08-20T14:19:58.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347281,1755699598121,-400.0,0.0003041,120,"2025-08-20T14:19:58.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347282,1755699598181,-400.0,0.0003041,120,"2025-08-20T14:19:58.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347283,1755699598242,-1255.84,0.0003041,120,"2025-08-20T14:19:58.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347284,1755699598302,-1564.8,0.0003041,120,"2025-08-20T14:19:58.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347285,1755699598364,-400.0,0.0003041,120,"2025-08-20T14:19:58.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347286,1755699598422,-781.56,0.0003041,120,"2025-08-20T14:19:58.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347287,1755699598482,-1039.45,0.0003041,120,"2025-08-20T14:19:58.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347288,1755699598548,-400.0,0.0003041,120,"2025-08-20T14:19:58.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347289,1755699598611,-2078.74,0.0003041,120,"2025-08-20T14:19:58.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347290,1755699598672,-400.0,0.0003041,120,"2025-08-20T14:19:58.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347291,1755699598736,-893.36,0.0003041,120,"2025-08-20T14:19:58.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347292,1755699598797,-400.0,0.0003041,120,"2025-08-20T14:19:58.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347293,1755699598860,-400.0,0.0003041,120,"2025-08-20T14:19:58.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347294,1755699598923,-400.0,0.0003041,120,"2025-08-20T14:19:58.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347295,1755699598985,-400.0,0.0003041,120,"2025-08-20T14:19:58.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347296,1755699599048,-1245.39,0.0003041,120,"2025-08-20T14:19:59.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347297,1755699599114,-1204.08,0.0003041,60,"2025-08-20T14:19:59.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347298,1755699599182,-421.99,0.0003041,120,"2025-08-20T14:19:59.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347299,1755699599250,-400.0,0.0003041,120,"2025-08-20T14:19:59.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347300,1755699599318,-400.0,0.0003041,120,"2025-08-20T14:19:59.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347301,1755699599387,-941.62,0.0003041,120,"2025-08-20T14:19:59.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347302,1755699599454,-1598.65,0.0003041,120,"2025-08-20T14:19:59.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347303,1755699599521,-602.42,0.0003041,120,"2025-08-20T14:19:59.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347304,1755699599588,-400.0,0.0003041,120,"2025-08-20T14:19:59.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347305,1755699599665,-400.0,0.0003041,120,"2025-08-20T14:19:59.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347306,1755699599734,-856.55,0.0003041,120,"2025-08-20T14:19:59.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347307,1755699599803,-510.19,0.0003041,120,"2025-08-20T14:19:59.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347308,1755699599869,-400.0,0.0003041,120,"2025-08-20T14:19:59.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347309,1755699599937,-429.33,0.0003041,120,"2025-08-20T14:19:59.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347310,1755699600003,-400.0,0.0003041,120,"2025-08-20T14:20:00.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347311,1755699600090,-400.0,0.0003041,120,"2025-08-20T14:20:00.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347312,1755699600161,-400.0,0.0003041,120,"2025-08-20T14:20:00.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347313,1755699600243,-400.0,0.0003041,120,"2025-08-20T14:20:00.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347314,1755699600327,-400.0,0.0003041,120,"2025-08-20T14:20:00.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347315,1755699600399,-1236.13,0.0003041,120,"2025-08-20T14:20:00.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347316,1755699600468,-400.0,0.0003041,120,"2025-08-20T14:20:00.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347317,1755699600539,-1012.24,0.0003041,120,"2025-08-20T14:20:00.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347318,1755699600608,-647.67,0.0003041,120,"2025-08-20T14:20:00.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347319,1755699600679,-1379.16,0.0003041,120,"2025-08-20T14:20:00.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347320,1755699600751,-1233.26,0.0003041,120,"2025-08-20T14:20:00.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347321,1755699600821,-734.09,0.0003041,120,"2025-08-20T14:20:00.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347322,1755699600887,-225.30518869,0.0003041,120,"2025-08-20T14:20:00.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347323,1755699600952,-1077.11,0.0003041,120,"2025-08-20T14:20:00.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347324,1755699601016,-400.0,0.0003041,120,"2025-08-20T14:20:01.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347325,1755699601082,-400.0,0.0003041,120,"2025-08-20T14:20:01.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347326,1755699601148,-1532.49,0.0003041,120,"2025-08-20T14:20:01.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347327,1755699601219,-400.0,0.0003041,120,"2025-08-20T14:20:01.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347328,1755699601286,-441.86,0.0003041,120,"2025-08-20T14:20:01.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347329,1755699601358,-433.19,0.0003041,120,"2025-08-20T14:20:01.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347330,1755699601431,-1145.11,0.0003041,120,"2025-08-20T14:20:01.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347331,1755699602077,-1060.13,0.0003041,120,"2025-08-20T14:20:02.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347332,1755699602149,-413.34,0.0003041,120,"2025-08-20T14:20:02.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347333,1755699602217,-880.42,0.0003041,120,"2025-08-20T14:20:02.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347334,1755699602283,-357.96460544,0.0003041,120,"2025-08-20T14:20:02.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347335,1755699602348,-1255.48,0.0003041,120,"2025-08-20T14:20:02.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347336,1755699602412,-2504.96,0.0003041,120,"2025-08-20T14:20:02.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347337,1755699602476,-999.26,0.0003041,120,"2025-08-20T14:20:02.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347338,1755699602539,-1510.54,0.0003041,120,"2025-08-20T14:20:02.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347339,1755699602619,-1280.77,0.0003041,120,"2025-08-20T14:20:02.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347340,1755699602696,-1687.01,0.0003041,120,"2025-08-20T14:20:02.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347341,1755699602759,-1130.7,0.0003041,120,"2025-08-20T14:20:02.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347342,1755699602826,-400.0,0.0003041,120,"2025-08-20T14:20:02.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347343,1755699602893,-796.52,0.0003041,120,"2025-08-20T14:20:02.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347344,1755699602959,-400.0,0.0003041,120,"2025-08-20T14:20:02.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347345,1755699603029,-1343.57,0.0003041,120,"2025-08-20T14:20:03.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347346,1755699603112,-628.89,0.0003041,120,"2025-08-20T14:20:03.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347347,1755699603186,-400.0,0.0003041,120,"2025-08-20T14:20:03.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347348,1755699603267,-400.0,0.0003041,120,"2025-08-20T14:20:03.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347349,1755699603344,-885.15,0.0003041,120,"2025-08-20T14:20:03.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347350,1755699603448,-1421.92,0.0003041,120,"2025-08-20T14:20:03.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347351,1755699603535,-704.81,0.0003041,120,"2025-08-20T14:20:03.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347352,1755699603613,-933.69,0.0003041,120,"2025-08-20T14:20:03.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347353,1755699603687,-509.28,0.0003041,120,"2025-08-20T14:20:03.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347354,1755699603766,-2622.35,0.0003041,120,"2025-08-20T14:20:03.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347355,1755699603836,-400.0,0.0003041,120,"2025-08-20T14:20:03.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347356,1755699603907,-400.0,0.0003041,120,"2025-08-20T14:20:03.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347357,1755699603977,-400.91,0.0003041,120,"2025-08-20T14:20:03.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347358,1755699604050,-400.0,0.0003041,120,"2025-08-20T14:20:04.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347359,1755699604127,-400.0,0.0003041,120,"2025-08-20T14:20:04.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347360,1755699604205,-1113.5,0.0003041,120,"2025-08-20T14:20:04.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347361,1755699604281,-1215.57,0.0003041,120,"2025-08-20T14:20:04.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347362,1755699604357,-400.0,0.0003041,120,"2025-08-20T14:20:04.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347363,1755699604431,-400.0,0.0003041,120,"2025-08-20T14:20:04.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347364,1755699604509,-400.0,0.0003041,120,"2025-08-20T14:20:04.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347365,1755699604584,-400.0,0.0003041,120,"2025-08-20T14:20:04.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347366,1755699604659,-400.0,0.0003041,120,"2025-08-20T14:20:04.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347367,1755699604735,-786.79,0.0003041,120,"2025-08-20T14:20:04.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347368,1755699604805,-1327.0,0.0003041,120,"2025-08-20T14:20:04.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347369,1755699604875,-400.0,0.0003041,120,"2025-08-20T14:20:04.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347370,1755699604945,-956.89,0.0003041,120,"2025-08-20T14:20:04.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347371,1755699605018,-400.0,0.0003041,120,"2025-08-20T14:20:05.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347372,1755699605088,-400.0,0.0003041,120,"2025-08-20T14:20:05.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347373,1755699605156,-535.63,0.0003041,120,"2025-08-20T14:20:05.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347374,1755699605224,-400.0,0.0003041,120,"2025-08-20T14:20:05.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347375,1755699605293,-1053.4,0.0003041,120,"2025-08-20T14:20:05.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347376,1755699605363,-400.0,0.0003041,120,"2025-08-20T14:20:05.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347377,1755699605432,-1448.66,0.0003041,120,"2025-08-20T14:20:05.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347378,1755699605504,-400.0,0.0003041,120,"2025-08-20T14:20:05.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347379,1755699605574,-1063.73,0.0003041,120,"2025-08-20T14:20:05.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347380,1755699605647,-400.0,0.0003041,120,"2025-08-20T14:20:05.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347381,1755699605723,-400.0,0.0003041,120,"2025-08-20T14:20:05.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347382,1755699605794,-400.0,0.0003041,120,"2025-08-20T14:20:05.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347383,1755699605864,-400.0,0.0003041,120,"2025-08-20T14:20:05.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347384,1755699605934,-1439.88,0.0003041,120,"2025-08-20T14:20:05.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347385,1755699606012,-400.0,0.0003041,120,"2025-08-20T14:20:06.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347386,1755699606087,-1143.51,0.0003041,120,"2025-08-20T14:20:06.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347387,1755699606162,-679.12,0.0003041,120,"2025-08-20T14:20:06.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347388,1755699606234,-400.0,0.0003041,120,"2025-08-20T14:20:06.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347389,1755699606303,-400.0,0.0003041,120,"2025-08-20T14:20:06.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347390,1755699606372,-400.0,0.0003041,120,"2025-08-20T14:20:06.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347391,1755699606441,-803.26,0.0003041,120,"2025-08-20T14:20:06.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347392,1755699606514,-400.0,0.0003041,120,"2025-08-20T14:20:06.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347393,1755699606582,-272.5362699,0.0003041,120,"2025-08-20T14:20:06.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347394,1755699606651,-400.0,0.0003041,120,"2025-08-20T14:20:06.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347395,1755699606720,-373.31433231,0.0003041,120,"2025-08-20T14:20:06.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347396,1755699606788,-593.92,0.0003041,120,"2025-08-20T14:20:06.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347397,1755699606858,-1270.29,0.0003041,120,"2025-08-20T14:20:06.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347398,1755699606927,-400.0,0.0003041,120,"2025-08-20T14:20:06.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347399,1755699607002,-400.0,0.0003041,120,"2025-08-20T14:20:07.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347400,1755699607071,-400.82,0.0003041,120,"2025-08-20T14:20:07.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347401,1755699607141,-1196.92,0.0003041,120,"2025-08-20T14:20:07.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347402,1755699607215,-312.56251099,0.0003041,120,"2025-08-20T14:20:07.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347403,1755699607288,-400.0,0.0003041,120,"2025-08-20T14:20:07.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347404,1755699607363,-684.53,0.0003041,120,"2025-08-20T14:20:07.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347405,1755699607438,-400.0,0.0003041,120,"2025-08-20T14:20:07.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347406,1755699607515,-400.0,0.0003041,120,"2025-08-20T14:20:07.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347407,1755699607585,-400.0,0.0003041,120,"2025-08-20T14:20:07.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347408,1755699607653,-400.0,0.0003041,120,"2025-08-20T14:20:07.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347409,1755699607721,-475.66,0.0003041,120,"2025-08-20T14:20:07.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347410,1755699607926,-1420.59,0.0003041,120,"2025-08-20T14:20:07.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347411,1755699607996,-1179.75,0.0003041,120,"2025-08-20T14:20:07.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347412,1755699608068,-1496.55,0.0003041,120,"2025-08-20T14:20:08.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347413,1755699608149,-652.74,0.0003041,120,"2025-08-20T14:20:08.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347414,1755699608237,-400.0,0.0003041,120,"2025-08-20T14:20:08.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347415,1755699608315,-400.71823838,0.0003041,120,"2025-08-20T14:20:08.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347416,1755699608391,-400.0,0.0003041,120,"2025-08-20T14:20:08.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347417,1755699608465,-510.1,0.0003041,120,"2025-08-20T14:20:08.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347418,1755699608533,-400.0,0.0003041,120,"2025-08-20T14:20:08.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347419,1755699608603,-979.82,0.0003041,120,"2025-08-20T14:20:08.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347420,1755699608670,-400.0,0.0003041,120,"2025-08-20T14:20:08.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347421,1755699608740,-400.0,0.0003041,120,"2025-08-20T14:20:08.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347422,1755699608809,-1331.61,0.0003041,120,"2025-08-20T14:20:08.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347423,1755699608879,-400.0,0.0003041,120,"2025-08-20T14:20:08.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347424,1755699608946,-959.51,0.0003041,120,"2025-08-20T14:20:08.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347425,1755699609019,-400.0,0.0003041,120,"2025-08-20T14:20:09.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347426,1755699609089,-555.31,0.0003041,120,"2025-08-20T14:20:09.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347427,1755699609158,-1680.55,0.0003041,120,"2025-08-20T14:20:09.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347428,1755699609229,-400.0,0.0003041,120,"2025-08-20T14:20:09.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347429,1755699609299,-400.0,0.0003041,120,"2025-08-20T14:20:09.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347430,1755699609370,-400.0,0.0003041,120,"2025-08-20T14:20:09.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347431,1755699609443,-2661.87,0.0003041,120,"2025-08-20T14:20:09.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347432,1755699609522,-1653.01,0.0003041,120,"2025-08-20T14:20:09.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347433,1755699609596,-448.08,0.0003041,120,"2025-08-20T14:20:09.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347434,1755699609669,-400.0,0.0003041,120,"2025-08-20T14:20:09.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347435,1755699609743,-1556.7,0.0003041,120,"2025-08-20T14:20:09.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347436,1755699609815,-400.0,0.0003041,120,"2025-08-20T14:20:09.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347437,1755699609883,-1740.16,0.0003041,120,"2025-08-20T14:20:09.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347438,1755699609961,-1220.88,0.0003041,120,"2025-08-20T14:20:09.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347439,1755699610035,-400.0,0.0003041,120,"2025-08-20T14:20:10.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347440,1755699610104,-400.0,0.0003041,120,"2025-08-20T14:20:10.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347441,1755699610176,-1798.35,0.0003041,120,"2025-08-20T14:20:10.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347442,1755699610245,-400.0,0.0003041,120,"2025-08-20T14:20:10.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347443,1755699610314,-400.0,0.0003041,120,"2025-08-20T14:20:10.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347444,1755699610385,-1173.93,0.0003041,120,"2025-08-20T14:20:10.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347445,1755699610460,-400.0,0.0003041,120,"2025-08-20T14:20:10.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347446,1755699610529,-400.0,0.0003041,120,"2025-08-20T14:20:10.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347447,1755699610598,-566.82,0.0003041,120,"2025-08-20T14:20:10.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347448,1755699610670,-476.87,0.0003041,120,"2025-08-20T14:20:10.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347449,1755699610737,-545.78,0.0003041,120,"2025-08-20T14:20:10.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347450,1755699610804,-400.0,0.0003041,120,"2025-08-20T14:20:10.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347451,1755699610872,-2356.97,0.0003041,120,"2025-08-20T14:20:10.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347452,1755699610940,-400.0,0.0003041,120,"2025-08-20T14:20:10.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347453,1755699611010,-1125.08,0.0003041,120,"2025-08-20T14:20:11.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347454,1755699611077,-400.0,0.0003041,120,"2025-08-20T14:20:11.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347455,1755699611146,-400.0,0.0003041,120,"2025-08-20T14:20:11.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347456,1755699611214,-423.58,0.0003041,120,"2025-08-20T14:20:11.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347457,1755699611284,-1496.83,0.0003041,120,"2025-08-20T14:20:11.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347458,1755699611355,-400.0,0.0003041,120,"2025-08-20T14:20:11.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347459,1755699611424,-400.0,0.0003041,120,"2025-08-20T14:20:11.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347460,1755699611492,-400.0,0.0003041,120,"2025-08-20T14:20:11.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347461,1755699611559,-400.0,0.0003041,120,"2025-08-20T14:20:11.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347462,1755699611626,-1032.76,0.0003041,120,"2025-08-20T14:20:11.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347463,1755699611695,-1772.07,0.0003041,120,"2025-08-20T14:20:11.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347464,1755699611766,-524.2634677,0.0003041,120,"2025-08-20T14:20:11.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347465,1755699611836,-400.0,0.0003041,120,"2025-08-20T14:20:11.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347466,1755699611920,-542.87,0.0003041,120,"2025-08-20T14:20:11.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347467,1755699611987,-921.14,0.0003041,120,"2025-08-20T14:20:11.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347468,1755699612054,-573.52,0.0003041,120,"2025-08-20T14:20:12.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347469,1755699612120,-400.0,0.0003041,120,"2025-08-20T14:20:12.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347470,1755699612190,-659.47,0.0003041,120,"2025-08-20T14:20:12.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347471,1755699612258,-400.0,0.0003041,120,"2025-08-20T14:20:12.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347472,1755699612327,-400.0,0.0003041,120,"2025-08-20T14:20:12.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347473,1755699612391,-400.0,0.0003041,120,"2025-08-20T14:20:12.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347474,1755699612460,-1775.6,0.0003041,120,"2025-08-20T14:20:12.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347475,1755699612528,-400.0,0.0003041,120,"2025-08-20T14:20:12.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347476,1755699612592,-1625.68,0.0003041,120,"2025-08-20T14:20:12.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347477,1755699612663,-400.0,0.0003041,120,"2025-08-20T14:20:12.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347478,1755699612734,-400.0,0.0003041,120,"2025-08-20T14:20:12.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347479,1755699612814,-1140.28,0.0003041,120,"2025-08-20T14:20:12.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347480,1755699612900,-764.54,0.0003041,120,"2025-08-20T14:20:12.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347481,1755699612987,-1450.77,0.0003041,120,"2025-08-20T14:20:12.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347482,1755699613059,-400.0,0.0003041,120,"2025-08-20T14:20:13.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347483,1755699613126,-1307.47,0.0003041,120,"2025-08-20T14:20:13.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347484,1755699613194,-455.37,0.0003041,120,"2025-08-20T14:20:13.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347485,1755699613267,-400.0,0.0003041,120,"2025-08-20T14:20:13.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347486,1755699613336,-224.51713142,0.0003041,120,"2025-08-20T14:20:13.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347487,1755699613404,-411.1,0.0003041,120,"2025-08-20T14:20:13.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347488,1755699613472,-1692.63,0.0003041,120,"2025-08-20T14:20:13.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347489,1755699613548,-400.0,0.0003041,120,"2025-08-20T14:20:13.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347490,1755699613618,-400.0,0.0003041,120,"2025-08-20T14:20:13.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347491,1755699613684,-1543.57,0.0003041,120,"2025-08-20T14:20:13.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347492,1755699613756,-400.0,0.0003041,120,"2025-08-20T14:20:13.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347493,1755699613824,-2130.33,0.0003041,120,"2025-08-20T14:20:13.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347494,1755699613889,-400.0,0.0003041,120,"2025-08-20T14:20:13.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347495,1755699613960,-1256.72,0.0003041,120,"2025-08-20T14:20:13.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347496,1755699614025,-400.0,0.0003041,120,"2025-08-20T14:20:14.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347497,1755699614091,-400.0,0.0003041,120,"2025-08-20T14:20:14.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347498,1755699614162,-400.43,0.0003041,120,"2025-08-20T14:20:14.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347499,1755699614231,-976.21,0.0003041,120,"2025-08-20T14:20:14.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347500,1755699614298,-400.0,0.0003041,120,"2025-08-20T14:20:14.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347501,1755699614367,-191.2376662,0.0003041,120,"2025-08-20T14:20:14.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347502,1755699614437,-400.0,0.0003041,120,"2025-08-20T14:20:14.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347503,1755699614508,-400.0,0.0003041,120,"2025-08-20T14:20:14.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347504,1755699614575,-400.0,0.0003041,120,"2025-08-20T14:20:14.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347505,1755699614643,-887.9,0.0003041,120,"2025-08-20T14:20:14.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347506,1755699614713,-427.01373105,0.0003041,120,"2025-08-20T14:20:14.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347507,1755699614783,-400.0,0.0003041,120,"2025-08-20T14:20:14.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347508,1755699614851,-400.0,0.0003041,120,"2025-08-20T14:20:14.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347509,1755699614921,-501.73,0.0003041,120,"2025-08-20T14:20:14.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347510,1755699614990,-400.0,0.0003041,120,"2025-08-20T14:20:14.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347511,1755699615069,-400.0,0.0003041,120,"2025-08-20T14:20:15.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347512,1755699615146,-435.80595689,0.0003041,120,"2025-08-20T14:20:15.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347513,1755699615232,-502.41,0.0003041,120,"2025-08-20T14:20:15.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347514,1755699615311,-609.78,0.0003041,120,"2025-08-20T14:20:15.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347515,1755699615381,-400.0,0.0003041,120,"2025-08-20T14:20:15.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347516,1755699615450,-400.0,0.0003041,120,"2025-08-20T14:20:15.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347517,1755699615523,-400.0,0.0003041,120,"2025-08-20T14:20:15.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347518,1755699615592,-400.0,0.0003041,120,"2025-08-20T14:20:15.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347519,1755699615661,-400.0,0.0003041,120,"2025-08-20T14:20:15.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347520,1755699615731,-400.0,0.0003041,120,"2025-08-20T14:20:15.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347521,1755699615798,-400.0,0.0003041,120,"2025-08-20T14:20:15.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347522,1755699615882,-400.0,0.0003041,120,"2025-08-20T14:20:15.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347523,1755699615951,-400.0,0.0003041,120,"2025-08-20T14:20:15.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347524,1755699616027,-400.0,0.0003041,120,"2025-08-20T14:20:16.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347525,1755699616098,-400.0,0.0003041,120,"2025-08-20T14:20:16.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347526,1755699616482,-400.0,0.0003041,120,"2025-08-20T14:20:16.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347527,1755699616553,-400.0,0.0003041,120,"2025-08-20T14:20:16.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347528,1755699616623,-400.0,0.0003041,120,"2025-08-20T14:20:16.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347529,1755699616693,-684.04,0.0003041,120,"2025-08-20T14:20:16.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347530,1755699616763,-400.0,0.0003041,120,"2025-08-20T14:20:16.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347531,1755699616832,-459.77487874,0.0003041,120,"2025-08-20T14:20:16.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347532,1755699616903,-400.0,0.0003041,120,"2025-08-20T14:20:16.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347533,1755699616979,-400.0,0.0003041,120,"2025-08-20T14:20:16.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347534,1755699617063,-993.3,0.0003041,120,"2025-08-20T14:20:17.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347535,1755699617146,-400.0,0.0003041,120,"2025-08-20T14:20:17.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347536,1755699617218,-815.4,0.0003041,120,"2025-08-20T14:20:17.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347537,1755699617284,-400.0,0.0003041,120,"2025-08-20T14:20:17.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347538,1755699617353,-400.0,0.0003041,120,"2025-08-20T14:20:17.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347539,1755699617421,-400.0,0.0003041,120,"2025-08-20T14:20:17.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347540,1755699617488,-400.0,0.0003041,120,"2025-08-20T14:20:17.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347541,1755699617555,-492.3388617,0.0003041,120,"2025-08-20T14:20:17.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347542,1755699617628,-400.0,0.0003041,120,"2025-08-20T14:20:17.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347543,1755699617695,-400.0,0.0003041,120,"2025-08-20T14:20:17.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347544,1755699617764,-830.62,0.0003041,120,"2025-08-20T14:20:17.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347545,1755699617830,-400.0,0.0003041,120,"2025-08-20T14:20:17.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347546,1755699617896,-402.49846965,0.0003041,120,"2025-08-20T14:20:17.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347547,1755699617965,-400.0,0.0003041,120,"2025-08-20T14:20:17.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347548,1755699618033,-400.0,0.0003041,120,"2025-08-20T14:20:18.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347549,1755699618104,-801.83,0.0003041,120,"2025-08-20T14:20:18.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347550,1755699618178,-400.0,0.0003041,120,"2025-08-20T14:20:18.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347551,1755699618248,-400.0,0.0003041,120,"2025-08-20T14:20:18.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347552,1755699618318,-400.0,0.0003041,120,"2025-08-20T14:20:18.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347553,1755699618388,-454.69734061,0.0003041,120,"2025-08-20T14:20:18.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347554,1755699618454,-400.0,0.0003041,120,"2025-08-20T14:20:18.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347555,1755699618526,-400.0,0.0003041,120,"2025-08-20T14:20:18.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347556,1755699618594,-400.0,0.0003041,120,"2025-08-20T14:20:18.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347557,1755699618666,-400.0,0.0003041,120,"2025-08-20T14:20:18.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347558,1755699618736,-400.0,0.0003041,120,"2025-08-20T14:20:18.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347559,1755699618806,-400.0,0.0003041,120,"2025-08-20T14:20:18.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347560,1755699618874,-300.33,0.0003041,120,"2025-08-20T14:20:18.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347561,1755699618949,-345.38177205,0.0003041,120,"2025-08-20T14:20:18.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347562,1755699619023,-400.0,0.0003041,120,"2025-08-20T14:20:19.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347563,1755699619103,-400.0,0.0003041,120,"2025-08-20T14:20:19.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347564,1755699619178,-400.0,0.0003041,120,"2025-08-20T14:20:19.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347565,1755699619252,-400.0,0.0003041,120,"2025-08-20T14:20:19.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347566,1755699619327,-400.0,0.0003041,120,"2025-08-20T14:20:19.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347567,1755699619401,-400.0,0.0003041,120,"2025-08-20T14:20:19.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347568,1755699619477,-400.0,0.0003041,120,"2025-08-20T14:20:19.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347569,1755699619556,-463.02,0.0003041,120,"2025-08-20T14:20:19.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347570,1755699619630,-474.28,0.0003041,120,"2025-08-20T14:20:19.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347571,1755699619702,-400.0,0.0003041,120,"2025-08-20T14:20:19.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347572,1755699619782,-400.0,0.0003041,120,"2025-08-20T14:20:19.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347573,1755699619853,-451.75,0.0003041,120,"2025-08-20T14:20:19.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347574,1755699619922,-439.52,0.0003041,120,"2025-08-20T14:20:19.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347575,1755699619991,-400.0,0.0003041,120,"2025-08-20T14:20:19.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347576,1755699620060,-417.22,0.0003041,120,"2025-08-20T14:20:20.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347577,1755699620127,-517.79,0.0003041,120,"2025-08-20T14:20:20.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347578,1755699620196,-400.0,0.0003041,120,"2025-08-20T14:20:20.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347579,1755699620268,-404.67,0.0003041,120,"2025-08-20T14:20:20.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347580,1755699620336,-400.0,0.0003041,120,"2025-08-20T14:20:20.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347581,1755699620400,-422.08,0.0003041,120,"2025-08-20T14:20:20.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347582,1755699620466,-400.0,0.0003041,120,"2025-08-20T14:20:20.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347583,1755699620533,-400.0,0.0003041,120,"2025-08-20T14:20:20.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347584,1755699620600,-400.0,0.0003041,120,"2025-08-20T14:20:20.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347585,1755699620667,-400.0,0.0003041,120,"2025-08-20T14:20:20.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347586,1755699620732,-400.0,0.0003041,120,"2025-08-20T14:20:20.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347587,1755699620798,-400.0,0.0003041,120,"2025-08-20T14:20:20.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347588,1755699620866,-400.0,0.0003041,120,"2025-08-20T14:20:20.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347589,1755699620933,-413.61,0.0003041,120,"2025-08-20T14:20:20.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347590,1755699620998,-400.0,0.0003041,120,"2025-08-20T14:20:20.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347591,1755699621067,-447.35,0.0003041,120,"2025-08-20T14:20:21.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347592,1755699621135,-400.0,0.0003041,120,"2025-08-20T14:20:21.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347593,1755699621203,-400.0,0.0003041,120,"2025-08-20T14:20:21.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347594,1755699621274,-400.0,0.0003041,120,"2025-08-20T14:20:21.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347595,1755699621341,-400.0,0.0003041,120,"2025-08-20T14:20:21.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347596,1755699621416,-400.0,0.0003041,120,"2025-08-20T14:20:21.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347597,1755699621483,-400.0,0.0003041,120,"2025-08-20T14:20:21.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347598,1755699621550,-400.0,0.0003041,120,"2025-08-20T14:20:21.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347599,1755699621620,-415.09,0.0003041,120,"2025-08-20T14:20:21.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347600,1755699621685,-400.0,0.0003041,120,"2025-08-20T14:20:21.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347601,1755699621758,-443.4,0.0003041,120,"2025-08-20T14:20:21.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347602,1755699621824,-400.0,0.0003041,120,"2025-08-20T14:20:21.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347603,1755699621890,-400.0,0.0003041,120,"2025-08-20T14:20:21.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347604,1755699621959,-451.97,0.0003041,60,"2025-08-20T14:20:21.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347605,1755699622025,-400.0,0.0003041,120,"2025-08-20T14:20:22.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347606,1755699622091,-400.0,0.0003041,120,"2025-08-20T14:20:22.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347607,1755699622159,-400.0,0.0003041,120,"2025-08-20T14:20:22.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347608,1755699622226,-400.0,0.0003041,120,"2025-08-20T14:20:22.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347609,1755699622291,-412.66,0.0003041,120,"2025-08-20T14:20:22.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347610,1755699622356,-461.67,0.0003041,120,"2025-08-20T14:20:22.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347611,1755699622422,-400.0,0.0003041,120,"2025-08-20T14:20:22.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347612,1755699622488,-529.88,0.0003041,120,"2025-08-20T14:20:22.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347613,1755699622558,-400.0,0.0003041,120,"2025-08-20T14:20:22.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347614,1755699622630,-496.5,0.0003041,120,"2025-08-20T14:20:22.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347615,1755699622702,-517.36,0.0003041,120,"2025-08-20T14:20:22.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347616,1755699622776,-452.85,0.0003041,120,"2025-08-20T14:20:22.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347617,1755699622841,-453.28,0.0003041,120,"2025-08-20T14:20:22.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347618,1755699622907,-413.44,0.0003041,120,"2025-08-20T14:20:22.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347619,1755699622971,-400.0,0.0003041,120,"2025-08-20T14:20:22.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347620,1755699623037,-400.0,0.0003041,120,"2025-08-20T14:20:23.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347621,1755699623650,-412.55,0.0003041,120,"2025-08-20T14:20:23.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347622,1755699623719,-400.0,0.0003041,120,"2025-08-20T14:20:23.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347623,1755699623786,-400.0,0.0003041,120,"2025-08-20T14:20:23.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347624,1755699623854,-424.6,0.0003041,120,"2025-08-20T14:20:23.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347625,1755699623922,-405.85,0.0003041,120,"2025-08-20T14:20:23.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347626,1755699623988,-440.42,0.0003041,120,"2025-08-20T14:20:23.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347627,1755699624056,-400.0,0.0003041,120,"2025-08-20T14:20:24.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347628,1755699624125,-400.0,0.0003041,120,"2025-08-20T14:20:24.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347629,1755699624194,-400.0,0.0003041,120,"2025-08-20T14:20:24.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347630,1755699624265,-402.48,0.0003041,120,"2025-08-20T14:20:24.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347631,1755699624333,-450.68,0.0003041,120,"2025-08-20T14:20:24.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347632,1755699624401,-400.0,0.0003041,120,"2025-08-20T14:20:24.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347633,1755699624471,-419.33,0.0003041,120,"2025-08-20T14:20:24.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347634,1755699624540,-400.0,0.0003041,120,"2025-08-20T14:20:24.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347635,1755699624612,-423.37,0.0003041,120,"2025-08-20T14:20:24.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347636,1755699624692,-400.0,0.0003041,120,"2025-08-20T14:20:24.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347637,1755699624762,-400.0,0.0003041,120,"2025-08-20T14:20:24.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347638,1755699624828,-400.0,0.0003041,120,"2025-08-20T14:20:24.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347639,1755699624894,-400.0,0.0003041,120,"2025-08-20T14:20:24.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347640,1755699624974,-400.0,0.0003041,120,"2025-08-20T14:20:24.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347641,1755699625060,-435.33,0.0003041,120,"2025-08-20T14:20:25.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347642,1755699625146,-400.0,0.0003041,120,"2025-08-20T14:20:25.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347643,1755699625227,-400.0,0.0003041,120,"2025-08-20T14:20:25.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347644,1755699625298,-400.0,0.0003041,120,"2025-08-20T14:20:25.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347645,1755699625367,-400.0,0.0003041,120,"2025-08-20T14:20:25.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347646,1755699625437,-427.53,0.0003041,120,"2025-08-20T14:20:25.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347647,1755699625509,-400.0,0.0003041,120,"2025-08-20T14:20:25.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347648,1755699625580,-400.0,0.0003041,120,"2025-08-20T14:20:25.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347649,1755699625650,-400.0,0.0003041,120,"2025-08-20T14:20:25.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347650,1755699625721,-400.0,0.0003041,120,"2025-08-20T14:20:25.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347651,1755699625790,-400.0,0.0003041,120,"2025-08-20T14:20:25.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347652,1755699625858,-400.0,0.0003041,120,"2025-08-20T14:20:25.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347653,1755699625927,-400.0,0.0003041,120,"2025-08-20T14:20:25.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347654,1755699625996,-400.0,0.0003041,120,"2025-08-20T14:20:25.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347655,1755699626066,-400.0,0.0003041,120,"2025-08-20T14:20:26.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347656,1755699626135,-400.0,0.0003041,120,"2025-08-20T14:20:26.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347657,1755699626205,-400.0,0.0003041,120,"2025-08-20T14:20:26.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347658,1755699626282,-400.0,0.0003041,120,"2025-08-20T14:20:26.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347659,1755699626353,-400.0,0.0003041,120,"2025-08-20T14:20:26.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347660,1755699626421,-400.0,0.0003041,120,"2025-08-20T14:20:26.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347661,1755699626488,-400.0,0.0003041,120,"2025-08-20T14:20:26.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347662,1755699626557,-400.0,0.0003041,120,"2025-08-20T14:20:26.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347663,1755699626626,-464.37,0.0003041,120,"2025-08-20T14:20:26.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347664,1755699626694,-400.0,0.0003041,120,"2025-08-20T14:20:26.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347665,1755699626767,-400.0,0.0003041,120,"2025-08-20T14:20:26.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347666,1755699626838,-400.0,0.0003041,120,"2025-08-20T14:20:26.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347667,1755699626905,-400.0,0.0003041,120,"2025-08-20T14:20:26.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347668,1755699626972,-400.0,0.0003041,120,"2025-08-20T14:20:26.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347669,1755699627041,-400.0,0.0003041,120,"2025-08-20T14:20:27.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347670,1755699627108,-903.31,0.0003041,120,"2025-08-20T14:20:27.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347671,1755699627179,-400.0,0.0003041,120,"2025-08-20T14:20:27.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347672,1755699627261,-400.0,0.0003041,120,"2025-08-20T14:20:27.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347673,1755699627345,-400.0,0.0003041,120,"2025-08-20T14:20:27.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347674,1755699627414,-400.0,0.0003041,120,"2025-08-20T14:20:27.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347675,1755699627486,-573.62,0.0003041,120,"2025-08-20T14:20:27.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347676,1755699627555,-1723.0,0.0003041,120,"2025-08-20T14:20:27.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347677,1755699627622,-1141.69,0.0003041,120,"2025-08-20T14:20:27.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347678,1755699627687,-400.0,0.0003041,120,"2025-08-20T14:20:27.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347679,1755699627756,-400.0,0.0003041,120,"2025-08-20T14:20:27.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347680,1755699627823,-400.0,0.0003041,120,"2025-08-20T14:20:27.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347681,1755699627896,-1176.92,0.0003041,120,"2025-08-20T14:20:27.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347682,1755699627972,-152.310691,0.0003041,120,"2025-08-20T14:20:27.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347683,1755699628051,-536.92,0.0003041,120,"2025-08-20T14:20:28.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347684,1755699628122,-191.22737518,0.0003041,120,"2025-08-20T14:20:28.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347685,1755699628195,-215.053595,0.0003041,120,"2025-08-20T14:20:28.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347686,1755699628266,-215.053595,0.0003041,120,"2025-08-20T14:20:28.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347687,1755699628332,-1594.8,0.0003041,120,"2025-08-20T14:20:28.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347688,1755699628398,-400.0,0.0003041,120,"2025-08-20T14:20:28.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347689,1755699628466,-1323.14,0.0003041,120,"2025-08-20T14:20:28.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347690,1755699628536,-954.39,0.0003041,120,"2025-08-20T14:20:28.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347691,1755699628602,-537.8,0.0003041,120,"2025-08-20T14:20:28.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347692,1755699628673,-1328.95,0.0003041,120,"2025-08-20T14:20:28.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347693,1755699628741,-400.0,0.0003041,120,"2025-08-20T14:20:28.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347694,1755699628810,-791.4,0.0003041,120,"2025-08-20T14:20:28.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347695,1755699628878,-390.56,0.0003041,120,"2025-08-20T14:20:28.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347696,1755699628947,-300.0,0.0003041,120,"2025-08-20T14:20:28.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347697,1755699629017,-1225.46,0.0003041,120,"2025-08-20T14:20:29.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347698,1755699629105,-400.0,0.0003041,120,"2025-08-20T14:20:29.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347699,1755699629321,-400.0,0.0003041,120,"2025-08-20T14:20:29.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347700,1755699629397,-1451.72,0.0003041,120,"2025-08-20T14:20:29.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347701,1755699629471,-264.81,0.0003041,120,"2025-08-20T14:20:29.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347702,1755699629540,-300.0,0.0003041,120,"2025-08-20T14:20:29.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347703,1755699629608,-400.0,0.0003041,120,"2025-08-20T14:20:29.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347704,1755699629676,-255.03,0.0003041,120,"2025-08-20T14:20:29.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347705,1755699629747,-400.0,0.0003041,120,"2025-08-20T14:20:29.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347706,1755699629814,-400.0,0.0003041,120,"2025-08-20T14:20:29.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347707,1755699629879,-460.07,0.0003041,120,"2025-08-20T14:20:29.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347708,1755699629948,-205.94,0.0003041,120,"2025-08-20T14:20:29.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347709,1755699630018,-400.0,0.0003041,120,"2025-08-20T14:20:30.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347710,1755699630084,-329.67,0.0003041,120,"2025-08-20T14:20:30.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347711,1755699630147,-400.0,0.0003041,120,"2025-08-20T14:20:30.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347712,1755699630218,-761.89,0.0003041,120,"2025-08-20T14:20:30.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347713,1755699630283,-400.0,0.0003041,120,"2025-08-20T14:20:30.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347714,1755699630345,-337.5,0.0003041,120,"2025-08-20T14:20:30.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347715,1755699630410,-333.21,0.0003041,120,"2025-08-20T14:20:30.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347716,1755699630475,-400.0,0.0003041,120,"2025-08-20T14:20:30.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347717,1755699630539,-400.0,0.0003041,120,"2025-08-20T14:20:30.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347718,1755699630605,-400.0,0.0003041,120,"2025-08-20T14:20:30.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347719,1755699630678,-400.0,0.0003041,120,"2025-08-20T14:20:30.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347720,1755699630739,-400.0,0.0003041,120,"2025-08-20T14:20:30.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347721,1755699630802,-400.0,0.0003041,120,"2025-08-20T14:20:30.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347722,1755699630865,-400.0,0.0003041,120,"2025-08-20T14:20:30.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347723,1755699630929,-491.96,0.0003041,120,"2025-08-20T14:20:30.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347724,1755699630994,-400.0,0.0003041,120,"2025-08-20T14:20:30.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347725,1755699631059,-400.0,0.0003041,120,"2025-08-20T14:20:31.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347726,1755699631124,-336.55,0.0003041,120,"2025-08-20T14:20:31.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347727,1755699631192,-228.15,0.0003041,120,"2025-08-20T14:20:31.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347728,1755699631259,-400.0,0.0003041,120,"2025-08-20T14:20:31.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347729,1755699631326,-400.0,0.0003041,120,"2025-08-20T14:20:31.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347730,1755699631394,-485.78,0.0003041,120,"2025-08-20T14:20:31.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347731,1755699631461,-230.57,0.0003041,120,"2025-08-20T14:20:31.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347732,1755699631529,-400.0,0.0003041,120,"2025-08-20T14:20:31.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347733,1755699631594,-363.3,0.0003041,120,"2025-08-20T14:20:31.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347734,1755699631658,-534.03,0.0003041,120,"2025-08-20T14:20:31.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347735,1755699631723,-400.0,0.0003041,120,"2025-08-20T14:20:31.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347736,1755699631788,-400.0,0.0003041,120,"2025-08-20T14:20:31.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347737,1755699631851,-481.21,0.0003041,120,"2025-08-20T14:20:31.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347738,1755699631916,-183.78,0.0003041,120,"2025-08-20T14:20:31.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347739,1755699631979,-357.56,0.0003041,120,"2025-08-20T14:20:31.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347740,1755699632047,-400.0,0.0003041,120,"2025-08-20T14:20:32.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347741,1755699632116,-400.0,0.0003041,120,"2025-08-20T14:20:32.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347742,1755699632185,-231.87,0.0003041,120,"2025-08-20T14:20:32.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347743,1755699632250,-400.0,0.0003041,120,"2025-08-20T14:20:32.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347744,1755699632317,-400.0,0.0003041,120,"2025-08-20T14:20:32.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347745,1755699632384,-2345.48,0.0003041,120,"2025-08-20T14:20:32.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347746,1755699632449,-204.7,0.0003041,120,"2025-08-20T14:20:32.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347747,1755699632520,-490.87,0.0003041,120,"2025-08-20T14:20:32.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347748,1755699632585,-326.69,0.0003041,120,"2025-08-20T14:20:32.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347749,1755699632651,-400.0,0.0003041,120,"2025-08-20T14:20:32.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347750,1755699632714,-400.0,0.0003041,120,"2025-08-20T14:20:32.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347751,1755699632776,-400.0,0.0003041,120,"2025-08-20T14:20:32.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347752,1755699632836,-400.0,0.0003041,120,"2025-08-20T14:20:32.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347753,1755699632897,-400.0,0.0003041,120,"2025-08-20T14:20:32.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347754,1755699632960,-2108.01,0.0003041,120,"2025-08-20T14:20:32.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347755,1755699633026,-2293.73,0.0003041,120,"2025-08-20T14:20:33.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347756,1755699633096,-329.14,0.0003041,120,"2025-08-20T14:20:33.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347757,1755699633167,-221.3,0.0003041,120,"2025-08-20T14:20:33.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347758,1755699633235,-400.0,0.0003041,120,"2025-08-20T14:20:33.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347759,1755699633303,-931.87,0.0003041,120,"2025-08-20T14:20:33.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347760,1755699633370,-400.0,0.0003041,120,"2025-08-20T14:20:33.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347761,1755699633438,-1351.6,0.0003041,120,"2025-08-20T14:20:33.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347762,1755699633506,-473.59,0.0003041,120,"2025-08-20T14:20:33.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347763,1755699633576,-400.0,0.0003041,120,"2025-08-20T14:20:33.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347764,1755699633644,-400.0,0.0003041,120,"2025-08-20T14:20:33.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347765,1755699633715,-324.06,0.0003041,120,"2025-08-20T14:20:33.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347766,1755699633787,-227.29,0.0003041,120,"2025-08-20T14:20:33.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347767,1755699633854,-400.0,0.0003041,120,"2025-08-20T14:20:33.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347768,1755699633925,-224.44,0.0003041,120,"2025-08-20T14:20:33.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347769,1755699633994,-195.16,0.0003041,120,"2025-08-20T14:20:33.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347770,1755699634065,-400.0,0.0003041,120,"2025-08-20T14:20:34.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347771,1755699634138,-400.0,0.0003041,118,"2025-08-20T14:20:34.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347772,1755699634210,-400.0,0.0003041,120,"2025-08-20T14:20:34.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347773,1755699634285,-400.0,0.0003041,120,"2025-08-20T14:20:34.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347774,1755699634356,-543.42,0.0003041,120,"2025-08-20T14:20:34.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347775,1755699634426,-465.22,0.0003041,120,"2025-08-20T14:20:34.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347776,1755699634500,-400.0,0.0003041,120,"2025-08-20T14:20:34.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347777,1755699634570,-259.13,0.0003041,120,"2025-08-20T14:20:34.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347778,1755699634638,-484.24,0.0003041,120,"2025-08-20T14:20:34.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347779,1755699634710,-492.32,0.0003041,120,"2025-08-20T14:20:34.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347780,1755699634785,-216.01,0.0003041,120,"2025-08-20T14:20:34.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347781,1755699634854,-586.74,0.0003041,120,"2025-08-20T14:20:34.854",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347782,1755699634923,-400.0,0.0003041,120,"2025-08-20T14:20:34.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347783,1755699634991,-400.0,0.0003041,120,"2025-08-20T14:20:34.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347784,1755699635062,-197.88,0.0003041,120,"2025-08-20T14:20:35.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347785,1755699635133,-400.0,0.0003041,120,"2025-08-20T14:20:35.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347786,1755699635203,-214.98,0.0003041,120,"2025-08-20T14:20:35.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347787,1755699635273,-400.0,0.0003041,120,"2025-08-20T14:20:35.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347788,1755699635341,-283.36,0.0003041,120,"2025-08-20T14:20:35.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347789,1755699635408,-400.0,0.0003041,120,"2025-08-20T14:20:35.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347790,1755699635479,-400.0,0.0003041,120,"2025-08-20T14:20:35.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347791,1755699635553,-400.0,0.0003041,120,"2025-08-20T14:20:35.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347792,1755699635625,-400.0,0.0003041,120,"2025-08-20T14:20:35.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347793,1755699635694,-686.03,0.00030684,120,"2025-08-20T14:20:35.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347794,1755699635761,-981.13,0.00030684,60,"2025-08-20T14:20:35.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347795,1755699635829,-400.0,0.00030684,120,"2025-08-20T14:20:35.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347797,1755699635896,-400.0,0.00030684,120,"2025-08-20T14:20:35.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347798,1755699635962,-400.0,0.00030684,120,"2025-08-20T14:20:35.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347799,1755699636036,-400.0,0.00030684,120,"2025-08-20T14:20:36.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347800,1755699636109,-400.0,0.00030684,120,"2025-08-20T14:20:36.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347801,1755699636188,-400.0,0.00030684,120,"2025-08-20T14:20:36.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347802,1755699636256,-400.0,0.00030684,120,"2025-08-20T14:20:36.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347803,1755699636323,-400.0,0.00030684,120,"2025-08-20T14:20:36.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347804,1755699636389,-400.0,0.00030684,120,"2025-08-20T14:20:36.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347805,1755699636455,-400.0,0.00030684,120,"2025-08-20T14:20:36.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347806,1755699636524,-400.0,0.00030684,120,"2025-08-20T14:20:36.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347807,1755699636592,-400.0,0.00030684,120,"2025-08-20T14:20:36.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347808,1755699636661,-400.0,0.00030684,120,"2025-08-20T14:20:36.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347809,1755699636728,-400.0,0.00030684,120,"2025-08-20T14:20:36.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347810,1755699636796,-400.0,0.00030684,120,"2025-08-20T14:20:36.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347811,1755699636864,-400.0,0.00030684,120,"2025-08-20T14:20:36.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347812,1755699636933,-546.48368078,0.00030684,120,"2025-08-20T14:20:36.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347813,1755699637003,-400.0,0.00030684,120,"2025-08-20T14:20:37.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347814,1755699637075,-400.0,0.00030684,120,"2025-08-20T14:20:37.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347815,1755699637143,-400.0,0.00030684,120,"2025-08-20T14:20:37.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347816,1755699637404,-400.0,0.00030684,120,"2025-08-20T14:20:37.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347817,1755699637488,-400.0,0.00030684,120,"2025-08-20T14:20:37.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347818,1755699637559,-400.0,0.00030684,120,"2025-08-20T14:20:37.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347819,1755699637627,-400.0,0.00030684,120,"2025-08-20T14:20:37.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347820,1755699637696,-400.0,0.00030684,120,"2025-08-20T14:20:37.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347821,1755699637767,-400.0,0.00030684,120,"2025-08-20T14:20:37.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347822,1755699637852,-400.0,0.00030684,120,"2025-08-20T14:20:37.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347823,1755699637922,-400.0,0.00030684,120,"2025-08-20T14:20:37.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347824,1755699637993,-400.0,0.00030684,120,"2025-08-20T14:20:37.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347825,1755699638072,-468.41263778,0.00030684,120,"2025-08-20T14:20:38.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347826,1755699638148,-400.0,0.00030684,120,"2025-08-20T14:20:38.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347827,1755699638233,-1021.58,0.00030684,120,"2025-08-20T14:20:38.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347828,1755699638303,-400.0,0.00030684,120,"2025-08-20T14:20:38.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347829,1755699638373,-1394.51,0.00030684,120,"2025-08-20T14:20:38.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347830,1755699638440,-400.0,0.00030684,120,"2025-08-20T14:20:38.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347831,1755699638506,-1472.86,0.00030684,120,"2025-08-20T14:20:38.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347832,1755699638575,-400.0,0.00030684,120,"2025-08-20T14:20:38.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347833,1755699638649,-2200.62,0.00030684,120,"2025-08-20T14:20:38.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347834,1755699638723,-400.0,0.00030684,120,"2025-08-20T14:20:38.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347835,1755699638797,-400.0,0.00030684,120,"2025-08-20T14:20:38.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347836,1755699638868,-400.0,0.00030684,120,"2025-08-20T14:20:38.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347837,1755699638950,-400.0,0.00030684,120,"2025-08-20T14:20:38.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347838,1755699639023,-400.0,0.00030684,120,"2025-08-20T14:20:39.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347839,1755699639092,-400.0,0.00030684,120,"2025-08-20T14:20:39.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347840,1755699639165,-454.8,0.00030684,120,"2025-08-20T14:20:39.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347841,1755699639244,-400.0,0.00030684,120,"2025-08-20T14:20:39.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347842,1755699639320,-704.4,0.00030684,120,"2025-08-20T14:20:39.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347843,1755699639393,-400.0,0.00030684,120,"2025-08-20T14:20:39.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347844,1755699639466,-1508.72,0.00030684,120,"2025-08-20T14:20:39.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347845,1755699639541,-1684.25,0.00030684,120,"2025-08-20T14:20:39.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347846,1755699639615,-807.75,0.00030684,120,"2025-08-20T14:20:39.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347847,1755699639686,-400.0,0.00030684,120,"2025-08-20T14:20:39.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347848,1755699639760,-436.83,0.00030684,120,"2025-08-20T14:20:39.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347849,1755699639832,-706.42,0.00030684,120,"2025-08-20T14:20:39.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347850,1755699639915,-706.35,0.00030684,120,"2025-08-20T14:20:39.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347851,1755699639995,-400.0,0.00030684,120,"2025-08-20T14:20:39.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347852,1755699640066,-400.0,0.00030684,120,"2025-08-20T14:20:40.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347853,1755699640137,-400.0,0.00030684,120,"2025-08-20T14:20:40.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347854,1755699640207,-649.79,0.00030684,120,"2025-08-20T14:20:40.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347855,1755699640279,-477.33,0.00030684,120,"2025-08-20T14:20:40.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347856,1755699640349,-654.03,0.00030684,120,"2025-08-20T14:20:40.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347857,1755699640420,-1740.22,0.00030684,120,"2025-08-20T14:20:40.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347858,1755699640491,-322.07561461,0.00030684,120,"2025-08-20T14:20:40.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347859,1755699640559,-400.0,0.00030684,120,"2025-08-20T14:20:40.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347860,1755699640632,-493.52,0.00030684,120,"2025-08-20T14:20:40.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347861,1755699640705,-463.98,0.00030684,120,"2025-08-20T14:20:40.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347862,1755699640773,-2506.94,0.00030684,120,"2025-08-20T14:20:40.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347863,1755699640839,-455.02,0.00030684,120,"2025-08-20T14:20:40.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347864,1755699640908,-400.0,0.00030684,120,"2025-08-20T14:20:40.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347865,1755699640979,-495.38,0.00030684,120,"2025-08-20T14:20:40.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347866,1755699641051,-400.0,0.00030684,120,"2025-08-20T14:20:41.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347867,1755699641123,-480.05,0.00030684,120,"2025-08-20T14:20:41.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347868,1755699641199,-1387.18,0.00030684,120,"2025-08-20T14:20:41.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347869,1755699641272,-400.0,0.00030684,120,"2025-08-20T14:20:41.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347870,1755699641343,-400.0,0.00030684,120,"2025-08-20T14:20:41.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347871,1755699641414,-1695.08,0.00030684,120,"2025-08-20T14:20:41.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347872,1755699641485,-400.0,0.00030684,120,"2025-08-20T14:20:41.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347873,1755699641557,-1628.02,0.00030684,120,"2025-08-20T14:20:41.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347874,1755699641629,-400.0,0.00030684,120,"2025-08-20T14:20:41.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347875,1755699641701,-400.0,0.00030684,120,"2025-08-20T14:20:41.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347876,1755699641777,-1247.37,0.00030684,120,"2025-08-20T14:20:41.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347877,1755699641847,-400.0,0.00030684,120,"2025-08-20T14:20:41.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347878,1755699641918,-700.37,0.00030684,120,"2025-08-20T14:20:41.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347879,1755699641998,-547.18,0.00030684,120,"2025-08-20T14:20:41.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347880,1755699642073,-400.0,0.00030684,120,"2025-08-20T14:20:42.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347881,1755699642146,-400.0,0.00030684,120,"2025-08-20T14:20:42.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347882,1755699642218,-1058.71,0.00030684,120,"2025-08-20T14:20:42.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347883,1755699642297,-604.21,0.00030684,120,"2025-08-20T14:20:42.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347884,1755699642366,-679.55,0.00030684,120,"2025-08-20T14:20:42.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347885,1755699642434,-400.0,0.00030684,120,"2025-08-20T14:20:42.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347886,1755699642505,-1501.66,0.00030684,120,"2025-08-20T14:20:42.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347887,1755699642573,-400.0,0.00030684,120,"2025-08-20T14:20:42.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347888,1755699642641,-400.0,0.00030684,120,"2025-08-20T14:20:42.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347889,1755699642713,-400.0,0.00030684,120,"2025-08-20T14:20:42.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347890,1755699642787,-1724.07,0.00030684,120,"2025-08-20T14:20:42.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347891,1755699642857,-400.0,0.00030684,120,"2025-08-20T14:20:42.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347892,1755699642932,-882.44,0.00030684,120,"2025-08-20T14:20:42.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347893,1755699643003,-970.36,0.00030684,120,"2025-08-20T14:20:43.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347894,1755699643076,-400.0,0.00030684,120,"2025-08-20T14:20:43.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347895,1755699643149,-400.0,0.00030684,120,"2025-08-20T14:20:43.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347896,1755699643227,-400.0,0.00030684,120,"2025-08-20T14:20:43.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347897,1755699643302,-400.0,0.00030684,120,"2025-08-20T14:20:43.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347898,1755699643377,-610.89,0.00030684,120,"2025-08-20T14:20:43.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347899,1755699643448,-1648.04,0.00030684,120,"2025-08-20T14:20:43.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347900,1755699643518,-1076.85,0.00030684,120,"2025-08-20T14:20:43.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347901,1755699643589,-1405.17,0.00030684,120,"2025-08-20T14:20:43.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347902,1755699643659,-1026.4,0.00030684,120,"2025-08-20T14:20:43.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347903,1755699643727,-574.78,0.00030684,120,"2025-08-20T14:20:43.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347904,1755699643793,-400.0,0.00030684,120,"2025-08-20T14:20:43.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347905,1755699643860,-591.22,0.00030684,120,"2025-08-20T14:20:43.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347906,1755699643927,-604.12,0.00030684,120,"2025-08-20T14:20:43.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347907,1755699643995,-400.0,0.00030684,120,"2025-08-20T14:20:43.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347908,1755699644062,-1522.73,0.00030684,120,"2025-08-20T14:20:44.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347909,1755699644130,-665.34,0.00030684,120,"2025-08-20T14:20:44.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347910,1755699644199,-445.92,0.00030684,120,"2025-08-20T14:20:44.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347911,1755699644808,-400.0,0.00030684,120,"2025-08-20T14:20:44.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347912,1755699644874,-1308.29,0.00030684,120,"2025-08-20T14:20:44.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347913,1755699644939,-400.0,0.00030684,120,"2025-08-20T14:20:44.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347914,1755699645005,-400.0,0.00030684,120,"2025-08-20T14:20:45.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347915,1755699645073,-458.47,0.00030684,120,"2025-08-20T14:20:45.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347916,1755699645142,-400.0,0.00030684,120,"2025-08-20T14:20:45.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347917,1755699645210,-208.04534802,0.00030684,120,"2025-08-20T14:20:45.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347918,1755699645281,-400.0,0.00030684,120,"2025-08-20T14:20:45.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347919,1755699645349,-752.7,0.00030684,120,"2025-08-20T14:20:45.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347920,1755699645414,-400.0,0.00030684,120,"2025-08-20T14:20:45.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347921,1755699645481,-400.0,0.00030684,120,"2025-08-20T14:20:45.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347922,1755699645547,-400.0,0.00030684,120,"2025-08-20T14:20:45.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347923,1755699645612,-575.76,0.00030684,120,"2025-08-20T14:20:45.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347924,1755699645682,-400.0,0.00030684,120,"2025-08-20T14:20:45.682",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347925,1755699645748,-846.27,0.00030684,120,"2025-08-20T14:20:45.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347926,1755699645815,-400.0,0.00030684,120,"2025-08-20T14:20:45.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347927,1755699645885,-1514.99,0.00030684,120,"2025-08-20T14:20:45.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347928,1755699645953,-427.96918021,0.00030684,120,"2025-08-20T14:20:45.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347929,1755699646019,-400.0,0.00030684,120,"2025-08-20T14:20:46.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347930,1755699646088,-400.0,0.00030684,120,"2025-08-20T14:20:46.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347931,1755699646158,-638.38,0.00030684,120,"2025-08-20T14:20:46.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347932,1755699646225,-1224.66,0.00030684,120,"2025-08-20T14:20:46.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347933,1755699646295,-400.0,0.00030684,120,"2025-08-20T14:20:46.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347934,1755699646363,-1228.8,0.00030684,120,"2025-08-20T14:20:46.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347935,1755699646433,-1375.93,0.00030684,120,"2025-08-20T14:20:46.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347936,1755699646503,-572.95,0.00030684,120,"2025-08-20T14:20:46.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347937,1755699646569,-400.0,0.00030684,120,"2025-08-20T14:20:46.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347938,1755699646635,-400.0,0.00030684,120,"2025-08-20T14:20:46.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347939,1755699646702,-400.0,0.00030684,120,"2025-08-20T14:20:46.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347940,1755699646768,-801.51,0.00030684,120,"2025-08-20T14:20:46.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347941,1755699646836,-336.58,0.00030684,120,"2025-08-20T14:20:46.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347942,1755699646905,-400.0,0.00030684,120,"2025-08-20T14:20:46.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347943,1755699646971,-645.79,0.00030684,120,"2025-08-20T14:20:46.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347944,1755699647049,-651.33,0.00030684,120,"2025-08-20T14:20:47.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347945,1755699647121,-400.0,0.00030684,120,"2025-08-20T14:20:47.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347946,1755699647192,-418.53,0.00030684,120,"2025-08-20T14:20:47.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347947,1755699647262,-1506.85,0.00030684,120,"2025-08-20T14:20:47.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347948,1755699647338,-1242.25,0.00030684,120,"2025-08-20T14:20:47.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347949,1755699647409,-1238.53,0.00030684,120,"2025-08-20T14:20:47.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347950,1755699647478,-400.0,0.00030684,120,"2025-08-20T14:20:47.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347951,1755699647551,-401.22,0.00030684,120,"2025-08-20T14:20:47.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347952,1755699647620,-1075.44,0.00030684,120,"2025-08-20T14:20:47.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347953,1755699647686,-400.0,0.00030684,120,"2025-08-20T14:20:47.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347954,1755699647754,-400.0,0.00030684,120,"2025-08-20T14:20:47.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347955,1755699647820,-400.0,0.00030684,120,"2025-08-20T14:20:47.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347956,1755699647885,-517.66,0.00030684,120,"2025-08-20T14:20:47.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347957,1755699647958,-1026.94,0.00030684,120,"2025-08-20T14:20:47.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347958,1755699648027,-949.71,0.00030684,120,"2025-08-20T14:20:48.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347959,1755699648097,-400.0,0.00030684,120,"2025-08-20T14:20:48.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347960,1755699648169,-877.05,0.00030684,120,"2025-08-20T14:20:48.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347961,1755699648240,-520.99,0.00030684,120,"2025-08-20T14:20:48.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347962,1755699648310,-400.0,0.00030684,120,"2025-08-20T14:20:48.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347963,1755699648384,-734.16,0.00030684,120,"2025-08-20T14:20:48.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347964,1755699648456,-1284.16,0.00030684,120,"2025-08-20T14:20:48.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347965,1755699648523,-400.0,0.00030684,120,"2025-08-20T14:20:48.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347966,1755699648590,-400.0,0.00030684,120,"2025-08-20T14:20:48.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347967,1755699648655,-873.41,0.00030684,120,"2025-08-20T14:20:48.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347968,1755699648723,-400.0,0.00030684,120,"2025-08-20T14:20:48.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347969,1755699648797,-334.50120886,0.00030684,120,"2025-08-20T14:20:48.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347970,1755699648865,-694.63,0.00030684,120,"2025-08-20T14:20:48.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347971,1755699648934,-764.32,0.00030684,120,"2025-08-20T14:20:48.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347972,1755699649003,-400.36537167,0.00030684,120,"2025-08-20T14:20:49.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347973,1755699649075,-400.0,0.00030684,120,"2025-08-20T14:20:49.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347974,1755699649145,-522.69,0.00030684,120,"2025-08-20T14:20:49.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347975,1755699649219,-2382.06,0.00030684,120,"2025-08-20T14:20:49.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347976,1755699649291,-695.09,0.00030684,120,"2025-08-20T14:20:49.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347977,1755699649360,-400.0,0.00030684,120,"2025-08-20T14:20:49.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347978,1755699649435,-400.0,0.00030684,120,"2025-08-20T14:20:49.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347979,1755699649512,-1947.95,0.00030684,120,"2025-08-20T14:20:49.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347980,1755699649585,-400.0,0.00030684,120,"2025-08-20T14:20:49.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347981,1755699649657,-400.0,0.00030684,120,"2025-08-20T14:20:49.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347982,1755699649734,-400.0,0.00030684,120,"2025-08-20T14:20:49.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347983,1755699649809,-453.86946653,0.00030684,120,"2025-08-20T14:20:49.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347984,1755699649882,-569.22,0.00030684,120,"2025-08-20T14:20:49.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347985,1755699649959,-1388.88,0.00030684,120,"2025-08-20T14:20:49.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347986,1755699650033,-400.0,0.00030684,120,"2025-08-20T14:20:50.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347987,1755699650106,-1614.75,0.00030684,120,"2025-08-20T14:20:50.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347988,1755699650361,-1067.56,0.00030684,120,"2025-08-20T14:20:50.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347989,1755699650434,-1291.77,0.00030684,120,"2025-08-20T14:20:50.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347990,1755699650506,-400.0,0.00030684,120,"2025-08-20T14:20:50.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347991,1755699650576,-807.29,0.00030684,120,"2025-08-20T14:20:50.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347992,1755699650650,-400.0,0.00030684,120,"2025-08-20T14:20:50.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347993,1755699650725,-400.0,0.00030684,120,"2025-08-20T14:20:50.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347994,1755699650799,-400.0,0.00030684,120,"2025-08-20T14:20:50.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347995,1755699650876,-400.64739879,0.00030684,120,"2025-08-20T14:20:50.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347996,1755699650952,-1292.46,0.00030684,120,"2025-08-20T14:20:50.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347997,1755699651025,-400.0,0.00030684,120,"2025-08-20T14:20:51.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347998,1755699651099,-400.0,0.00030684,120,"2025-08-20T14:20:51.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380347999,1755699651168,-576.73,0.00030684,120,"2025-08-20T14:20:51.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348000,1755699651239,-400.0,0.00030684,120,"2025-08-20T14:20:51.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348001,1755699651306,-1277.49,0.00030684,120,"2025-08-20T14:20:51.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348002,1755699651372,-400.0,0.00030684,120,"2025-08-20T14:20:51.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348003,1755699651437,-1383.12,0.00030684,120,"2025-08-20T14:20:51.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348004,1755699651501,-400.0,0.00030684,120,"2025-08-20T14:20:51.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348005,1755699651572,-986.32,0.00030684,120,"2025-08-20T14:20:51.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348006,1755699651638,-541.2480248,0.00030684,120,"2025-08-20T14:20:51.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348007,1755699651699,-1508.1,0.00030684,120,"2025-08-20T14:20:51.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348008,1755699651763,-400.0,0.00030684,120,"2025-08-20T14:20:51.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348009,1755699651824,-400.0,0.00030684,120,"2025-08-20T14:20:51.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348010,1755699651886,-400.0,0.00030684,120,"2025-08-20T14:20:51.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348011,1755699651950,-400.0,0.00030684,120,"2025-08-20T14:20:51.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348012,1755699652013,-417.53,0.00030684,120,"2025-08-20T14:20:52.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348013,1755699652076,-596.41,0.00030684,120,"2025-08-20T14:20:52.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348014,1755699652143,-400.0,0.00030684,120,"2025-08-20T14:20:52.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348015,1755699652209,-400.0,0.00030684,120,"2025-08-20T14:20:52.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348016,1755699652273,-400.0,0.00030684,120,"2025-08-20T14:20:52.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348017,1755699652335,-400.0,0.00030684,120,"2025-08-20T14:20:52.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348018,1755699652397,-400.0,0.00030684,120,"2025-08-20T14:20:52.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348019,1755699652459,-1208.73,0.00030684,120,"2025-08-20T14:20:52.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348020,1755699652519,-463.19,0.00030684,120,"2025-08-20T14:20:52.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348021,1755699652581,-915.42,0.00030684,120,"2025-08-20T14:20:52.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348022,1755699652642,-1006.24,0.00030684,120,"2025-08-20T14:20:52.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348023,1755699652703,-400.0,0.00030684,120,"2025-08-20T14:20:52.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348024,1755699652769,-1735.32,0.00030684,120,"2025-08-20T14:20:52.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348025,1755699652830,-1594.23,0.00030684,120,"2025-08-20T14:20:52.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348026,1755699652891,-1111.73,0.00030684,120,"2025-08-20T14:20:52.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348027,1755699652954,-400.0,0.00030684,120,"2025-08-20T14:20:52.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348028,1755699653018,-400.0,0.00030684,120,"2025-08-20T14:20:53.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348029,1755699653082,-400.0,0.00030684,120,"2025-08-20T14:20:53.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348030,1755699653146,-400.0,0.00030684,120,"2025-08-20T14:20:53.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348031,1755699653212,-1230.84,0.00030684,120,"2025-08-20T14:20:53.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348032,1755699653277,-404.15447049,0.00030684,120,"2025-08-20T14:20:53.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348033,1755699653341,-483.32,0.00030684,120,"2025-08-20T14:20:53.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348034,1755699653408,-1144.25,0.00030684,120,"2025-08-20T14:20:53.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348035,1755699653473,-400.0,0.00030684,120,"2025-08-20T14:20:53.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348036,1755699653544,-1573.63,0.00030684,120,"2025-08-20T14:20:53.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348037,1755699653610,-400.0,0.00030684,120,"2025-08-20T14:20:53.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348038,1755699653678,-744.98,0.00030684,120,"2025-08-20T14:20:53.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348039,1755699653743,-1504.77,0.00030684,120,"2025-08-20T14:20:53.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348040,1755699653810,-400.0,0.00030684,120,"2025-08-20T14:20:53.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348041,1755699653877,-400.0,0.00030684,120,"2025-08-20T14:20:53.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348042,1755699653945,-400.0,0.00030684,120,"2025-08-20T14:20:53.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348043,1755699654010,-1552.04,0.00030684,120,"2025-08-20T14:20:54.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348044,1755699654081,-400.0,0.00030684,120,"2025-08-20T14:20:54.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348045,1755699654145,-1315.95,0.00030684,120,"2025-08-20T14:20:54.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348046,1755699654212,-2192.79,0.00030684,120,"2025-08-20T14:20:54.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348047,1755699654282,-400.0,0.00030684,120,"2025-08-20T14:20:54.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348048,1755699654347,-1345.28,0.00030684,120,"2025-08-20T14:20:54.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348049,1755699654413,-400.0,0.00030684,120,"2025-08-20T14:20:54.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348050,1755699654478,-400.0,0.00030684,120,"2025-08-20T14:20:54.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348051,1755699654543,-1034.62,0.00030684,120,"2025-08-20T14:20:54.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348052,1755699654607,-825.76,0.00030684,120,"2025-08-20T14:20:54.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348053,1755699654672,-1512.97,0.00030684,120,"2025-08-20T14:20:54.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348054,1755699654737,-400.0,0.00030684,120,"2025-08-20T14:20:54.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348055,1755699654800,-642.74,0.00030684,120,"2025-08-20T14:20:54.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348056,1755699654864,-931.39,0.00030684,120,"2025-08-20T14:20:54.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348057,1755699654932,-749.65,0.00030684,120,"2025-08-20T14:20:54.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348058,1755699654998,-400.0,0.00030684,120,"2025-08-20T14:20:54.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348059,1755699655075,-400.0,0.00030684,120,"2025-08-20T14:20:55.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348060,1755699655146,-400.0,0.00030684,120,"2025-08-20T14:20:55.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348061,1755699655212,-1073.21,0.00030684,120,"2025-08-20T14:20:55.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348062,1755699655278,-1275.97,0.00030684,120,"2025-08-20T14:20:55.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348063,1755699655345,-904.4,0.00030684,120,"2025-08-20T14:20:55.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348064,1755699655415,-400.0,0.00030684,120,"2025-08-20T14:20:55.415",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348065,1755699655483,-400.0,0.00030684,120,"2025-08-20T14:20:55.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348066,1755699655556,-400.0,0.00030684,120,"2025-08-20T14:20:55.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348067,1755699655627,-400.0,0.00030684,120,"2025-08-20T14:20:55.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348068,1755699655695,-474.67,0.00030684,120,"2025-08-20T14:20:55.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348069,1755699655763,-400.0,0.00030684,120,"2025-08-20T14:20:55.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348070,1755699655829,-1211.1,0.00030684,120,"2025-08-20T14:20:55.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348071,1755699655894,-1084.9,0.00030684,120,"2025-08-20T14:20:55.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348072,1755699655961,-400.0,0.00030684,120,"2025-08-20T14:20:55.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348073,1755699656029,-216.15306758,0.00030684,120,"2025-08-20T14:20:56.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348074,1755699661315,-500.0,0.00032692,120,"2025-08-20T14:21:01.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348075,1755699661386,-382.12,0.00032692,120,"2025-08-20T14:21:01.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348076,1755699661457,-288080.5,0.00032692,60,"2025-08-20T14:21:01.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348077,1755699661527,-500.0,0.00032692,120,"2025-08-20T14:21:01.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348078,1755699661593,-500.0,0.00032692,120,"2025-08-20T14:21:01.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348079,1755699661659,-500.0,0.00032692,120,"2025-08-20T14:21:01.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348080,1755699661728,-500.0,0.00032692,120,"2025-08-20T14:21:01.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348081,1755699661817,-447.4170473,0.00032692,120,"2025-08-20T14:21:01.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348082,1755699661896,-1000.0,0.00032692,60,"2025-08-20T14:21:01.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348083,1755699661961,-1000.0,0.00032692,90,"2025-08-20T14:21:01.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348084,1755699662028,-1000.0,0.00032692,120,"2025-08-20T14:21:02.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348085,1755699662097,-1285.49314283,0.00032692,60,"2025-08-20T14:21:02.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348086,1755699662162,-1000.0,0.00032692,60,"2025-08-20T14:21:02.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348087,1755699662228,-1000.0,0.00032692,60,"2025-08-20T14:21:02.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348088,1755699662299,-1000.0,0.00032692,60,"2025-08-20T14:21:02.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348089,1755699662363,-1000.0,0.00032692,60,"2025-08-20T14:21:02.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348090,1755699662425,-1000.0,0.00032692,120,"2025-08-20T14:21:02.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348091,1755699662494,-1000.0,0.00032692,60,"2025-08-20T14:21:02.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348092,1755699662557,-1000.0,0.00032692,60,"2025-08-20T14:21:02.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348093,1755699662621,-1000.0,0.00032692,60,"2025-08-20T14:21:02.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348094,1755699662689,-1000.0,0.00032692,120,"2025-08-20T14:21:02.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348095,1755699662758,-1000.0,0.00032692,60,"2025-08-20T14:21:02.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348096,1755699662820,-1000.0,0.00032692,60,"2025-08-20T14:21:02.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348097,1755699662888,-1000.0,0.00032692,60,"2025-08-20T14:21:02.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348098,1755699662954,-1000.0,0.00032692,60,"2025-08-20T14:21:02.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348099,1755699663026,-1000.0,0.00032692,60,"2025-08-20T14:21:03.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348100,1755699663099,-1000.0,0.00032692,120,"2025-08-20T14:21:03.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348101,1755699663171,-1000.0,0.00032692,60,"2025-08-20T14:21:03.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348102,1755699663247,-1084.53,0.00032692,60,"2025-08-20T14:21:03.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348103,1755699663325,-670.3541356,0.00032692,90,"2025-08-20T14:21:03.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348104,1755699663404,-1671.07536894,0.00032692,120,"2025-08-20T14:21:03.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348105,1755699663481,-1142.32619158,0.00032692,120,"2025-08-20T14:21:03.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348106,1755699663565,-596.87411623,0.00032692,120,"2025-08-20T14:21:03.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348107,1755699663648,-265.9628925,0.00032692,120,"2025-08-20T14:21:03.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348108,1755699663730,-459.27155357,0.00032692,120,"2025-08-20T14:21:03.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348109,1755699663818,-646.52142338,0.00032692,120,"2025-08-20T14:21:03.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348110,1755699663892,-2009.23842079,0.00032692,120,"2025-08-20T14:21:03.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348111,1755699663964,-271.73153525,0.00032692,120,"2025-08-20T14:21:03.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348112,1755699664038,-1757.5701671,0.00032692,90,"2025-08-20T14:21:04.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348113,1755699664109,-1127.27921107,0.00032692,120,"2025-08-20T14:21:04.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348114,1755699664183,-772.23968582,0.00032692,120,"2025-08-20T14:21:04.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348115,1755699664257,-1078.56573937,0.00032692,120,"2025-08-20T14:21:04.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348116,1755699664327,-537.98948539,0.00032692,120,"2025-08-20T14:21:04.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348117,1755699664397,-410.79819868,0.00032692,120,"2025-08-20T14:21:04.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348118,1755699664466,-1865.1371615,0.00032692,60,"2025-08-20T14:21:04.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348119,1755699664535,-536.84765494,0.00032692,120,"2025-08-20T14:21:04.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348120,1755699664605,-184.95854604,0.00032692,120,"2025-08-20T14:21:04.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348121,1755699664679,-487.49747941,0.00032692,120,"2025-08-20T14:21:04.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348122,1755699664747,-1990.82414067,0.00032692,120,"2025-08-20T14:21:04.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348123,1755699664818,-567.33707329,0.00032692,120,"2025-08-20T14:21:04.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348124,1755699664885,-479.55822927,0.00032692,120,"2025-08-20T14:21:04.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348125,1755699664953,-734.57435545,0.00032692,120,"2025-08-20T14:21:04.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348126,1755699665026,-423.42234424,0.00032692,120,"2025-08-20T14:21:05.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348127,1755699665108,-2066.99261699,0.00032692,120,"2025-08-20T14:21:05.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348128,1755699665177,-443.3342599,0.00032692,120,"2025-08-20T14:21:05.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348129,1755699665250,-907.89493056,0.00032692,120,"2025-08-20T14:21:05.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348130,1755699665319,-1385.86589814,0.00032692,120,"2025-08-20T14:21:05.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348131,1755699665390,-704.5107005,0.00032692,120,"2025-08-20T14:21:05.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348132,1755699665461,-1345.28082361,0.00032692,120,"2025-08-20T14:21:05.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348133,1755699665529,-1483.77851075,0.00032692,120,"2025-08-20T14:21:05.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348134,1755699665603,-397.59451648,0.00032692,120,"2025-08-20T14:21:05.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348135,1755699665672,-386.10982425,0.00032692,120,"2025-08-20T14:21:05.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348136,1755699665747,-1727.37494853,0.00032692,120,"2025-08-20T14:21:05.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348137,1755699665813,-1042.22112016,0.00032692,120,"2025-08-20T14:21:05.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348138,1755699665880,-1259.94478471,0.00032692,120,"2025-08-20T14:21:05.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348139,1755699665951,-575.91213464,0.00032692,120,"2025-08-20T14:21:05.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348140,1755699666028,-395.40309501,0.00032692,120,"2025-08-20T14:21:06.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348141,1755699666100,-1337.52808664,0.00032692,120,"2025-08-20T14:21:06.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348142,1755699666176,-2122.55670172,0.00032692,120,"2025-08-20T14:21:06.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348143,1755699666249,-1704.83535552,0.00032692,120,"2025-08-20T14:21:06.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348144,1755699666320,-878.74719254,0.00032692,120,"2025-08-20T14:21:06.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348145,1755699666393,-1155.34886411,0.00032692,120,"2025-08-20T14:21:06.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348146,1755699666470,-969.36541273,0.00032692,120,"2025-08-20T14:21:06.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348147,1755699666542,-1237.78110998,0.00032692,120,"2025-08-20T14:21:06.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348148,1755699666613,-1240.10369462,0.00032692,60,"2025-08-20T14:21:06.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348149,1755699666686,-1351.51169694,0.00032692,120,"2025-08-20T14:21:06.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348150,1755699667416,-1147.34318522,0.00032692,120,"2025-08-20T14:21:07.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348151,1755699667483,-301.26032584,0.00032692,120,"2025-08-20T14:21:07.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348152,1755699667557,-936.6197634,0.00032692,120,"2025-08-20T14:21:07.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348153,1755699667630,-1020.98308005,0.00032692,120,"2025-08-20T14:21:07.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348154,1755699667705,-182.78788662,0.00032692,120,"2025-08-20T14:21:07.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348155,1755699667773,-368.70535994,0.00032692,120,"2025-08-20T14:21:07.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348156,1755699667840,-219.79813638,0.00032692,120,"2025-08-20T14:21:07.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348157,1755699667907,-173.47495121,0.00032692,120,"2025-08-20T14:21:07.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348158,1755699667978,-516.0384995,0.00032692,120,"2025-08-20T14:21:07.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348159,1755699668055,-529.06957487,0.00032692,120,"2025-08-20T14:21:08.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348160,1755699668127,-807.58822802,0.00032692,120,"2025-08-20T14:21:08.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348161,1755699668198,-167.28036009,0.00032692,120,"2025-08-20T14:21:08.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348162,1755699668269,-503.35032376,0.00032692,120,"2025-08-20T14:21:08.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348163,1755699668339,-996.61836549,0.00032692,120,"2025-08-20T14:21:08.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348164,1755699668410,-346.86547584,0.00032692,120,"2025-08-20T14:21:08.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348165,1755699668481,-977.89396733,0.00032692,120,"2025-08-20T14:21:08.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348166,1755699668560,-486.1787496,0.00032692,60,"2025-08-20T14:21:08.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348167,1755699668638,-1420.76399108,0.00032692,120,"2025-08-20T14:21:08.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348168,1755699668709,-263.6616643,0.00032692,120,"2025-08-20T14:21:08.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348169,1755699668777,-303.34077536,0.00032692,120,"2025-08-20T14:21:08.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348170,1755699668847,-2126.92864101,0.00032692,120,"2025-08-20T14:21:08.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348171,1755699668914,-810.51300721,0.00032692,120,"2025-08-20T14:21:08.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348172,1755699668980,-166.90440283,0.00032692,120,"2025-08-20T14:21:08.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348173,1755699669054,-210.52710269,0.00032692,120,"2025-08-20T14:21:09.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348174,1755699669120,-2383.12454797,0.00032692,60,"2025-08-20T14:21:09.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348175,1755699669188,-3000.0,0.00032692,120,"2025-08-20T14:21:09.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348176,1755699669258,-2728.0,0.00032692,60,"2025-08-20T14:21:09.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348177,1755699669331,-2729.0,0.00032692,60,"2025-08-20T14:21:09.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348178,1755699669404,-2728.0,0.00032692,60,"2025-08-20T14:21:09.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348179,1755699669476,-2728.0,0.00032692,60,"2025-08-20T14:21:09.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348180,1755699669550,-2728.0,0.00032692,60,"2025-08-20T14:21:09.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348181,1755699669623,-2681.0,0.00032692,60,"2025-08-20T14:21:09.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348182,1755699669713,-2684.0,0.00032692,60,"2025-08-20T14:21:09.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348183,1755699669787,-2681.0,0.00032692,60,"2025-08-20T14:21:09.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348184,1755699669860,-2681.0,0.00032692,60,"2025-08-20T14:21:09.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348185,1755699669932,-2681.0,0.00032692,60,"2025-08-20T14:21:09.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348186,1755699670003,-2681.0,0.00032692,60,"2025-08-20T14:21:10.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348187,1755699670075,-2681.0,0.00032692,60,"2025-08-20T14:21:10.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348188,1755699670144,-2681.0,0.00032692,60,"2025-08-20T14:21:10.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348189,1755699670213,-2681.0,0.00032692,60,"2025-08-20T14:21:10.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348190,1755699670294,-2681.0,0.00032692,60,"2025-08-20T14:21:10.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348191,1755699670364,-2681.0,0.00032692,60,"2025-08-20T14:21:10.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348192,1755699670431,-2681.0,0.00032692,60,"2025-08-20T14:21:10.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348193,1755699670501,-2681.0,0.00032692,60,"2025-08-20T14:21:10.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348194,1755699670567,-2681.0,0.00032692,60,"2025-08-20T14:21:10.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348195,1755699670638,-2681.0,0.00032692,60,"2025-08-20T14:21:10.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348196,1755699670707,-3158.999998,0.00032692,120,"2025-08-20T14:21:10.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348197,1755699670772,-2369.5521338,0.00032692,120,"2025-08-20T14:21:10.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348198,1755699670840,-2802.07141881,0.00032692,91,"2025-08-20T14:21:10.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348199,1755699670915,-2453.00942773,0.00032692,120,"2025-08-20T14:21:10.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348200,1755699670983,-2284.306313,0.00032692,120,"2025-08-20T14:21:10.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348201,1755699671057,-2637.84785844,0.00032692,120,"2025-08-20T14:21:11.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348202,1755699671123,-3220.03963531,0.00032692,120,"2025-08-20T14:21:11.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348203,1755699671190,-2889.91368139,0.00032692,60,"2025-08-20T14:21:11.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348204,1755699671263,-2342.91126318,0.00032692,60,"2025-08-20T14:21:11.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348205,1755699671330,-3286.66398634,0.00032692,120,"2025-08-20T14:21:11.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348206,1755699671401,-2871.68490857,0.00032692,120,"2025-08-20T14:21:11.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348207,1755699671471,-5010.46621529,0.00032692,75,"2025-08-20T14:21:11.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348208,1755699671541,-2570.03258897,0.00032692,120,"2025-08-20T14:21:11.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348209,1755699671610,-2871.60845264,0.00032692,120,"2025-08-20T14:21:11.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348210,1755699671676,-2324.41383257,0.00032692,120,"2025-08-20T14:21:11.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348211,1755699671741,-3233.84557453,0.00032692,120,"2025-08-20T14:21:11.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348212,1755699671809,-17497.47303067,0.00032692,120,"2025-08-20T14:21:11.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348213,1755699671872,-75427.2848945,0.00032692,120,"2025-08-20T14:21:11.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348214,1755699671940,-1245.47124524,0.00032692,120,"2025-08-20T14:21:11.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348215,1755699672008,-76768.99998,0.00032692,120,"2025-08-20T14:21:12.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348216,1755699672076,-100000.0,0.00032692,120,"2025-08-20T14:21:12.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348217,1755699672146,-179616.41192036,0.00032692,120,"2025-08-20T14:21:12.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348218,1755699672216,-43714.79647605,0.00032692,120,"2025-08-20T14:21:12.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348219,1755699672285,-29276.69520934,0.00032692,120,"2025-08-20T14:21:12.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348220,1755699672355,-107576.34773148,0.00032692,120,"2025-08-20T14:21:12.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348221,1755699672424,-316988.37221767,0.00032692,120,"2025-08-20T14:21:12.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348222,1755699672493,-42607.56387529,0.00032692,120,"2025-08-20T14:21:12.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348223,1755699672565,-45775.69637861,0.00032692,120,"2025-08-20T14:21:12.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348224,1755699672635,-36132.34624068,0.00032692,120,"2025-08-20T14:21:12.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348225,1755699672710,-77106.91644288,0.00032692,120,"2025-08-20T14:21:12.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348226,1755699672784,-249329.61719697,0.00032692,120,"2025-08-20T14:21:12.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348227,1755699672860,-17264.4427506,0.00032692,120,"2025-08-20T14:21:12.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348228,1755699672945,-66183.25424574,0.00032692,120,"2025-08-20T14:21:12.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348229,1755699673016,-30657.68125819,0.00032692,120,"2025-08-20T14:21:13.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348230,1755699673089,-42686.24643402,0.00032692,120,"2025-08-20T14:21:13.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348231,1755699673163,-1841968.55677621,0.00032692,120,"2025-08-20T14:21:13.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348232,1755699673235,-248014.52147603,0.00032692,120,"2025-08-20T14:21:13.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348233,1755699673314,-218712.83469752,0.00032692,120,"2025-08-20T14:21:13.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348234,1755699673386,-655306.47028853,0.00032692,120,"2025-08-20T14:21:13.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348238,1755699846047,322.88,0.00025939,120,"2025-08-20T14:24:06.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348260,1755699957279,-200.0,0.0001036,2,"2025-08-20T14:25:57.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348261,1755699994972,-183.1,0.0001035,2,"2025-08-20T14:26:34.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348262,1755699994992,-183.1,0.0001036,2,"2025-08-20T14:26:34.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348263,1755699995005,-233.8,0.0001036,2,"2025-08-20T14:26:35.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348264,1755700002668,-200.0,0.0001036,2,"2025-08-20T14:26:42.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348265,1755700009936,-200.0,0.0001036,2,"2025-08-20T14:26:49.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348266,1755700017991,-230.8191054,0.0001036,2,"2025-08-20T14:26:57.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348267,1755700026669,-358.46930693,0.0001036,2,"2025-08-20T14:27:06.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348268,1755700040437,-283.74348396,0.0001036,2,"2025-08-20T14:27:20.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348272,1755700110078,-738.68530175,0.00025,60,"2025-08-20T14:28:30.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348273,1755700110133,-600.0,0.00027397,80,"2025-08-20T14:28:30.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348274,1755700110192,-1397.01349434,0.0003,120,"2025-08-20T14:28:30.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348275,1755700110244,-400.0,0.00030136,120,"2025-08-20T14:28:30.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348276,1755700110286,-400.0,0.00030136,120,"2025-08-20T14:28:30.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348277,1755700110327,-400.0,0.00030136,120,"2025-08-20T14:28:30.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348278,1755700110368,-400.0,0.00030136,120,"2025-08-20T14:28:30.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348279,1755700110410,-400.0,0.00030136,120,"2025-08-20T14:28:30.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348280,1755700110449,-400.0,0.00030136,120,"2025-08-20T14:28:30.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348281,1755700110492,-400.0,0.00030136,120,"2025-08-20T14:28:30.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348282,1755700110533,-400.0,0.00030136,120,"2025-08-20T14:28:30.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348283,1755700110573,-419.43,0.00030136,120,"2025-08-20T14:28:30.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348284,1755700110613,-400.0,0.00030136,120,"2025-08-20T14:28:30.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348285,1755700110653,-400.0,0.00030136,120,"2025-08-20T14:28:30.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348286,1755700110693,-400.0,0.00030136,120,"2025-08-20T14:28:30.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348287,1755700110732,-400.0,0.00030136,120,"2025-08-20T14:28:30.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348288,1755700110770,-400.0,0.00030136,120,"2025-08-20T14:28:30.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348289,1755700110812,-400.0,0.00030136,120,"2025-08-20T14:28:30.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348290,1755700110853,-400.0,0.00030136,120,"2025-08-20T14:28:30.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348291,1755700110891,-400.0,0.00030136,120,"2025-08-20T14:28:30.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348292,1755700110930,-400.0,0.00030136,120,"2025-08-20T14:28:30.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348293,1755700110971,-400.0,0.00030136,120,"2025-08-20T14:28:30.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348294,1755700111011,-400.0,0.00030136,120,"2025-08-20T14:28:31.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348295,1755700111055,-400.0,0.00030136,120,"2025-08-20T14:28:31.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348296,1755700111096,-400.0,0.00030136,120,"2025-08-20T14:28:31.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348297,1755700111713,-400.0,0.00030136,120,"2025-08-20T14:28:31.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348298,1755700111754,-400.0,0.00030136,120,"2025-08-20T14:28:31.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348299,1755700111795,-400.0,0.00030136,120,"2025-08-20T14:28:31.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348300,1755700111836,-400.0,0.00030136,120,"2025-08-20T14:28:31.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348301,1755700111877,-400.0,0.00030136,120,"2025-08-20T14:28:31.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348302,1755700111920,-400.0,0.00030136,120,"2025-08-20T14:28:31.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348303,1755700111958,-400.0,0.00030136,120,"2025-08-20T14:28:31.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348304,1755700111997,-432.75,0.00030136,120,"2025-08-20T14:28:31.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348305,1755700112051,-400.0,0.00030136,120,"2025-08-20T14:28:32.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348306,1755700112096,-490.00346897,0.00030136,120,"2025-08-20T14:28:32.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348307,1755700112143,-400.0,0.00030136,120,"2025-08-20T14:28:32.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348308,1755700112182,-400.0,0.00030136,120,"2025-08-20T14:28:32.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348309,1755700112223,-468.92,0.00030136,120,"2025-08-20T14:28:32.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348310,1755700112265,-400.0,0.00030136,120,"2025-08-20T14:28:32.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348311,1755700112306,-400.0,0.00030136,120,"2025-08-20T14:28:32.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348312,1755700112346,-507.32,0.00030136,120,"2025-08-20T14:28:32.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348313,1755700112389,-400.0,0.00030136,120,"2025-08-20T14:28:32.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348314,1755700112429,-400.0,0.00030136,120,"2025-08-20T14:28:32.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348315,1755700112471,-400.0,0.00030136,120,"2025-08-20T14:28:32.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348316,1755700112518,-400.0,0.00030136,120,"2025-08-20T14:28:32.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348317,1755700112564,-400.0,0.00030136,120,"2025-08-20T14:28:32.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348318,1755700112607,-400.0,0.00030136,120,"2025-08-20T14:28:32.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348319,1755700112648,-400.0,0.00030136,120,"2025-08-20T14:28:32.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348320,1755700112686,-400.0,0.00030136,120,"2025-08-20T14:28:32.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348321,1755700112724,-400.0,0.00030136,120,"2025-08-20T14:28:32.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348322,1755700112766,-400.0,0.00030136,120,"2025-08-20T14:28:32.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348323,1755700112808,-400.0,0.00030136,120,"2025-08-20T14:28:32.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348324,1755700112848,-400.0,0.00030136,120,"2025-08-20T14:28:32.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348325,1755700112891,-524.84,0.00030136,120,"2025-08-20T14:28:32.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348326,1755700112928,-400.0,0.00030136,120,"2025-08-20T14:28:32.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348327,1755700112967,-428.16972343,0.00030136,120,"2025-08-20T14:28:32.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348329,1755700113004,-400.0,0.00030136,120,"2025-08-20T14:28:33.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348330,1755700113049,-400.0,0.00030136,120,"2025-08-20T14:28:33.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348331,1755700113095,-400.0,0.00030136,120,"2025-08-20T14:28:33.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348332,1755700113140,-400.0,0.00030136,120,"2025-08-20T14:28:33.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348333,1755700113185,-408.81,0.00030136,120,"2025-08-20T14:28:33.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348334,1755700113230,-400.0,0.00030136,120,"2025-08-20T14:28:33.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348335,1755700113278,-400.0,0.00030136,120,"2025-08-20T14:28:33.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348336,1755700113323,-400.0,0.00030136,120,"2025-08-20T14:28:33.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348337,1755700113367,-400.0,0.00030136,120,"2025-08-20T14:28:33.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348338,1755700113414,-400.0,0.00030136,120,"2025-08-20T14:28:33.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348339,1755700113458,-400.0,0.00030136,120,"2025-08-20T14:28:33.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348340,1755700113502,-533.93,0.00030136,120,"2025-08-20T14:28:33.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348341,1755700113544,-400.0,0.00030136,120,"2025-08-20T14:28:33.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348342,1755700113586,-400.0,0.00030136,120,"2025-08-20T14:28:33.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348343,1755700113627,-400.0,0.00030136,120,"2025-08-20T14:28:33.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348344,1755700113671,-434.45,0.00030136,120,"2025-08-20T14:28:33.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348345,1755700113711,-400.0,0.00030136,120,"2025-08-20T14:28:33.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348346,1755700113751,-400.0,0.00030136,120,"2025-08-20T14:28:33.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348347,1755700113790,-400.0,0.00030136,120,"2025-08-20T14:28:33.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348348,1755700113830,-400.0,0.00030136,120,"2025-08-20T14:28:33.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348349,1755700113871,-485.77,0.00030136,120,"2025-08-20T14:28:33.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348350,1755700113917,-400.0,0.00030136,120,"2025-08-20T14:28:33.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348351,1755700113961,-400.0,0.00030136,120,"2025-08-20T14:28:33.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348352,1755700114003,-400.0,0.00030136,120,"2025-08-20T14:28:34.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348353,1755700114045,-400.0,0.00030136,120,"2025-08-20T14:28:34.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348354,1755700114087,-400.0,0.00030136,120,"2025-08-20T14:28:34.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348355,1755700114133,-400.0,0.00030136,120,"2025-08-20T14:28:34.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348356,1755700114179,-400.0,0.00030136,120,"2025-08-20T14:28:34.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348357,1755700114224,-400.0,0.00030136,120,"2025-08-20T14:28:34.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348358,1755700114269,-400.0,0.00030136,120,"2025-08-20T14:28:34.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348359,1755700114315,-400.0,0.00030136,120,"2025-08-20T14:28:34.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348360,1755700114363,-480.94,0.00030136,120,"2025-08-20T14:28:34.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348361,1755700114406,-400.0,0.00030136,120,"2025-08-20T14:28:34.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348362,1755700114448,-400.0,0.00030136,120,"2025-08-20T14:28:34.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348363,1755700114497,-400.64297284,0.00030136,120,"2025-08-20T14:28:34.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348364,1755700114540,-400.0,0.00030136,120,"2025-08-20T14:28:34.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348365,1755700114581,-402.46452705,0.00030136,120,"2025-08-20T14:28:34.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348366,1755700114625,-400.0,0.00030136,120,"2025-08-20T14:28:34.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348367,1755700114672,-400.0,0.00030136,120,"2025-08-20T14:28:34.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348368,1755700114716,-400.0,0.00030136,120,"2025-08-20T14:28:34.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348369,1755700114759,-400.0,0.00030136,120,"2025-08-20T14:28:34.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348370,1755700114805,-400.0,0.00030136,120,"2025-08-20T14:28:34.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348371,1755700114850,-402.40094038,0.00030136,120,"2025-08-20T14:28:34.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348372,1755700114895,-497.94,0.00030136,120,"2025-08-20T14:28:34.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348373,1755700114941,-400.0,0.00030136,120,"2025-08-20T14:28:34.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348374,1755700115237,-446.59,0.00030136,120,"2025-08-20T14:28:35.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348375,1755700115284,-400.0,0.00030136,120,"2025-08-20T14:28:35.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348376,1755700115328,-400.0,0.00030136,120,"2025-08-20T14:28:35.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348377,1755700115370,-400.0,0.00030136,120,"2025-08-20T14:28:35.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348378,1755700115411,-400.0,0.00030136,120,"2025-08-20T14:28:35.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348379,1755700115448,-502.43043941,0.00030136,120,"2025-08-20T14:28:35.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348380,1755700115492,-400.0,0.00030136,120,"2025-08-20T14:28:35.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348381,1755700115537,-400.0,0.00030136,120,"2025-08-20T14:28:35.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348382,1755700115578,-400.0,0.00030136,120,"2025-08-20T14:28:35.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348383,1755700115620,-400.0,0.00030136,120,"2025-08-20T14:28:35.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348384,1755700115666,-534.54,0.00030136,120,"2025-08-20T14:28:35.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348385,1755700115712,-400.0,0.00030136,120,"2025-08-20T14:28:35.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348386,1755700115757,-400.0,0.00030136,120,"2025-08-20T14:28:35.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348387,1755700115799,-400.0,0.00030136,120,"2025-08-20T14:28:35.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348388,1755700115843,-400.0,0.00030136,120,"2025-08-20T14:28:35.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348389,1755700115886,-403.78056741,0.00030136,120,"2025-08-20T14:28:35.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348390,1755700115926,-400.0,0.00030136,120,"2025-08-20T14:28:35.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348391,1755700115965,-400.0,0.00030136,120,"2025-08-20T14:28:35.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348392,1755700116002,-400.0,0.00030136,120,"2025-08-20T14:28:36.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348393,1755700116041,-400.0,0.00030136,120,"2025-08-20T14:28:36.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348394,1755700116080,-400.0,0.00030136,120,"2025-08-20T14:28:36.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348395,1755700116119,-400.0,0.00030136,120,"2025-08-20T14:28:36.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348396,1755700116159,-400.0,0.00030136,120,"2025-08-20T14:28:36.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348397,1755700116198,-400.0,0.00030136,120,"2025-08-20T14:28:36.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348398,1755700116240,-1169.7,0.00030136,120,"2025-08-20T14:28:36.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348399,1755700116282,-4533.1,0.00030136,120,"2025-08-20T14:28:36.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348400,1755700116321,-454.54607486,0.00030136,120,"2025-08-20T14:28:36.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348401,1755700116360,-400.0,0.00030136,120,"2025-08-20T14:28:36.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348402,1755700116399,-400.0,0.00030136,120,"2025-08-20T14:28:36.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348403,1755700116437,-914.88,0.00030136,120,"2025-08-20T14:28:36.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348404,1755700116474,-400.0,0.00030136,120,"2025-08-20T14:28:36.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348405,1755700116511,-400.0,0.00030136,120,"2025-08-20T14:28:36.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348406,1755700116548,-400.0,0.00030136,120,"2025-08-20T14:28:36.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348407,1755700116582,-1282.63,0.00030136,120,"2025-08-20T14:28:36.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348408,1755700116617,-400.0,0.00030136,120,"2025-08-20T14:28:36.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348409,1755700116656,-532.00904616,0.00030136,120,"2025-08-20T14:28:36.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348410,1755700116692,-400.0,0.00030136,120,"2025-08-20T14:28:36.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348411,1755700116743,-400.0,0.00030136,120,"2025-08-20T14:28:36.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348412,1755700116783,-1249.36,0.00030136,120,"2025-08-20T14:28:36.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348413,1755700116821,-400.0,0.00030136,120,"2025-08-20T14:28:36.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348414,1755700116860,-2141.8,0.00030136,120,"2025-08-20T14:28:36.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348415,1755700116899,-400.0,0.00030136,120,"2025-08-20T14:28:36.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348416,1755700116937,-400.0,0.00030136,120,"2025-08-20T14:28:36.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348417,1755700116974,-400.0,0.00030136,120,"2025-08-20T14:28:36.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348418,1755700117012,-400.0,0.00030136,120,"2025-08-20T14:28:37.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348419,1755700117052,-400.0,0.00030136,60,"2025-08-20T14:28:37.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348420,1755700117092,-400.0,0.00030136,120,"2025-08-20T14:28:37.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348421,1755700117130,-400.0,0.00030136,120,"2025-08-20T14:28:37.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348422,1755700117171,-400.0,0.00030136,120,"2025-08-20T14:28:37.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348423,1755700117210,-400.0,0.00030136,120,"2025-08-20T14:28:37.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348424,1755700117248,-1366.18,0.00030136,120,"2025-08-20T14:28:37.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348425,1755700117288,-1045.46,0.00030136,120,"2025-08-20T14:28:37.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348426,1755700117329,-461.72,0.00030136,120,"2025-08-20T14:28:37.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348427,1755700117369,-400.0,0.00030136,120,"2025-08-20T14:28:37.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348428,1755700117411,-400.0,0.00030136,120,"2025-08-20T14:28:37.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348429,1755700117450,-1386.91,0.00030136,120,"2025-08-20T14:28:37.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348430,1755700117490,-400.0,0.00030136,120,"2025-08-20T14:28:37.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348431,1755700117528,-400.0,0.00030136,120,"2025-08-20T14:28:37.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348432,1755700117566,-400.0,0.00030136,120,"2025-08-20T14:28:37.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348433,1755700117603,-472.39342583,0.00030136,120,"2025-08-20T14:28:37.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348434,1755700117642,-400.0,0.00030136,120,"2025-08-20T14:28:37.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348435,1755700117680,-400.0,0.00030136,120,"2025-08-20T14:28:37.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348436,1755700117720,-400.0,0.00030136,120,"2025-08-20T14:28:37.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348437,1755700117758,-400.0,0.00030136,120,"2025-08-20T14:28:37.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348438,1755700117802,-887.06,0.00030136,120,"2025-08-20T14:28:37.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348439,1755700117842,-4369.67,0.00030136,118,"2025-08-20T14:28:37.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348440,1755700117882,-3084.34,0.00030136,120,"2025-08-20T14:28:37.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348441,1755700117921,-400.0,0.00030136,120,"2025-08-20T14:28:37.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348442,1755700117958,-400.0,0.00030136,120,"2025-08-20T14:28:37.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348443,1755700117997,-3155.56,0.00030136,120,"2025-08-20T14:28:37.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348444,1755700118037,-400.0,0.00030136,120,"2025-08-20T14:28:38.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348445,1755700118079,-400.0,0.00030136,120,"2025-08-20T14:28:38.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348446,1755700118121,-400.0,0.00030136,120,"2025-08-20T14:28:38.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348447,1755700118163,-400.0,0.00030136,120,"2025-08-20T14:28:38.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348448,1755700118205,-400.0,0.00030136,120,"2025-08-20T14:28:38.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348449,1755700118249,-411.95,0.00030136,120,"2025-08-20T14:28:38.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348450,1755700118291,-400.0,0.00030136,120,"2025-08-20T14:28:38.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348451,1755700118331,-400.0,0.00030136,120,"2025-08-20T14:28:38.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348452,1755700118372,-1366.0,0.00030136,120,"2025-08-20T14:28:38.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348453,1755700118415,-400.0,0.00030136,120,"2025-08-20T14:28:38.415",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348454,1755700118454,-400.0,0.00030136,120,"2025-08-20T14:28:38.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348455,1755700118493,-400.0,0.00030136,120,"2025-08-20T14:28:38.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348456,1755700118532,-400.0,0.00030136,120,"2025-08-20T14:28:38.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348457,1755700118573,-400.0,0.00030136,120,"2025-08-20T14:28:38.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348458,1755700118615,-1989.14,0.00030136,120,"2025-08-20T14:28:38.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348459,1755700118657,-400.0,0.00030136,120,"2025-08-20T14:28:38.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348460,1755700118696,-2031.89,0.00030136,120,"2025-08-20T14:28:38.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348461,1755700118735,-152.52,0.00030136,120,"2025-08-20T14:28:38.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348462,1755700118777,-418.12,0.00030136,120,"2025-08-20T14:28:38.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348463,1755700118820,-401.18494014,0.00030136,120,"2025-08-20T14:28:38.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348464,1755700118862,-4840.69,0.00030136,120,"2025-08-20T14:28:38.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348465,1755700118901,-402.65185867,0.00030136,120,"2025-08-20T14:28:38.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348466,1755700118942,-400.0,0.00030136,120,"2025-08-20T14:28:38.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348467,1755700118981,-400.0,0.00030136,120,"2025-08-20T14:28:38.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348468,1755700119023,-1802.56,0.00030136,120,"2025-08-20T14:28:39.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348469,1755700119065,-400.0,0.00030136,120,"2025-08-20T14:28:39.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348470,1755700119107,-400.0,0.00030136,120,"2025-08-20T14:28:39.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348471,1755700119152,-400.0,0.00030136,120,"2025-08-20T14:28:39.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348472,1755700119197,-5946.94,0.00030136,120,"2025-08-20T14:28:39.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348473,1755700119239,-1561.46,0.00030136,120,"2025-08-20T14:28:39.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348474,1755700119284,-403.61870181,0.00030136,120,"2025-08-20T14:28:39.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348475,1755700119326,-400.0,0.00030136,120,"2025-08-20T14:28:39.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348476,1755700119368,-400.0,0.00030136,120,"2025-08-20T14:28:39.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348477,1755700119413,-400.0,0.00030136,120,"2025-08-20T14:28:39.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348478,1755700119456,-400.0,0.00030136,120,"2025-08-20T14:28:39.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348479,1755700119504,-400.0,0.00030136,120,"2025-08-20T14:28:39.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348480,1755700119547,-1674.47,0.00030136,120,"2025-08-20T14:28:39.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348481,1755700119591,-2996.41,0.00030136,120,"2025-08-20T14:28:39.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348482,1755700119633,-1105.06,0.00030136,120,"2025-08-20T14:28:39.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348483,1755700119676,-400.0,0.00030136,120,"2025-08-20T14:28:39.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348484,1755700119717,-400.0,0.00030136,120,"2025-08-20T14:28:39.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348485,1755700119758,-1254.33,0.00030136,120,"2025-08-20T14:28:39.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348486,1755700119799,-400.0,0.00030136,120,"2025-08-20T14:28:39.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348487,1755700119836,-400.0,0.00030136,120,"2025-08-20T14:28:39.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348488,1755700119875,-400.0,0.00030136,120,"2025-08-20T14:28:39.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348489,1755700120251,-400.0,0.00030136,120,"2025-08-20T14:28:40.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348490,1755700120293,-263.58208248,0.00030136,120,"2025-08-20T14:28:40.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348491,1755700120336,-743.26,0.00030136,120,"2025-08-20T14:28:40.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348492,1755700120377,-400.0,0.00030136,120,"2025-08-20T14:28:40.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348493,1755700120420,-400.0,0.00030136,120,"2025-08-20T14:28:40.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348494,1755700120460,-460.4,0.00030136,120,"2025-08-20T14:28:40.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348495,1755700120500,-462.33,0.00030136,120,"2025-08-20T14:28:40.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348496,1755700120540,-1106.69,0.00030136,120,"2025-08-20T14:28:40.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348497,1755700120577,-400.0,0.00030136,120,"2025-08-20T14:28:40.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348498,1755700120616,-400.0,0.00030136,120,"2025-08-20T14:28:40.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348499,1755700120659,-520.13,0.00030136,120,"2025-08-20T14:28:40.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348500,1755700120698,-400.0,0.00030136,120,"2025-08-20T14:28:40.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348501,1755700120735,-400.0,0.00030136,120,"2025-08-20T14:28:40.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348502,1755700120774,-1238.97,0.00030136,120,"2025-08-20T14:28:40.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348503,1755700120817,-3443.6,0.00030136,120,"2025-08-20T14:28:40.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348504,1755700120860,-1345.62,0.00030136,120,"2025-08-20T14:28:40.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348505,1755700120897,-400.0,0.00030136,120,"2025-08-20T14:28:40.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348506,1755700120933,-476.67,0.00030136,120,"2025-08-20T14:28:40.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348507,1755700120969,-400.0,0.00030136,120,"2025-08-20T14:28:40.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348508,1755700121011,-2005.04,0.00030136,120,"2025-08-20T14:28:41.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348509,1755700121051,-400.0,0.00030136,120,"2025-08-20T14:28:41.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348510,1755700121092,-400.0,0.00030136,120,"2025-08-20T14:28:41.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348511,1755700121134,-1429.3,0.00030136,120,"2025-08-20T14:28:41.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348512,1755700121177,-400.0,0.00030136,120,"2025-08-20T14:28:41.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348513,1755700121219,-1833.47,0.00030136,120,"2025-08-20T14:28:41.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348514,1755700121262,-1430.18,0.00030136,120,"2025-08-20T14:28:41.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348515,1755700121304,-288.26906721,0.00030136,120,"2025-08-20T14:28:41.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348516,1755700121345,-158.64898747,0.00030136,120,"2025-08-20T14:28:41.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348517,1755700121388,-516.0,0.00030136,120,"2025-08-20T14:28:41.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348518,1755700121430,-400.0,0.00030136,120,"2025-08-20T14:28:41.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348519,1755700121471,-400.0,0.00030136,120,"2025-08-20T14:28:41.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348520,1755700121515,-400.0,0.00030136,120,"2025-08-20T14:28:41.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348521,1755700121555,-451.95,0.00030136,120,"2025-08-20T14:28:41.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348522,1755700121595,-400.0,0.00030136,120,"2025-08-20T14:28:41.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348523,1755700121633,-1965.19,0.00030136,120,"2025-08-20T14:28:41.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348524,1755700121673,-400.0,0.00030136,120,"2025-08-20T14:28:41.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348525,1755700121710,-400.0,0.00030136,120,"2025-08-20T14:28:41.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348526,1755700121747,-1775.23,0.00030136,120,"2025-08-20T14:28:41.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348527,1755700121785,-400.0,0.00030136,120,"2025-08-20T14:28:41.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348528,1755700121821,-2149.65,0.00030136,120,"2025-08-20T14:28:41.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348529,1755700121858,-462.62167691,0.00030136,120,"2025-08-20T14:28:41.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348530,1755700121896,-1318.6,0.00030136,120,"2025-08-20T14:28:41.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348531,1755700121930,-1078.84,0.00030136,120,"2025-08-20T14:28:41.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348532,1755700121968,-400.0,0.00030136,120,"2025-08-20T14:28:41.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348533,1755700122004,-529.75,0.00030136,120,"2025-08-20T14:28:42.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348534,1755700122043,-1324.97,0.00030136,120,"2025-08-20T14:28:42.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348535,1755700122082,-400.0,0.00030136,120,"2025-08-20T14:28:42.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348536,1755700122122,-1907.19,0.00030136,120,"2025-08-20T14:28:42.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348537,1755700122161,-614.17,0.00030136,120,"2025-08-20T14:28:42.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348538,1755700122203,-1562.49,0.00030136,120,"2025-08-20T14:28:42.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348539,1755700122243,-400.0,0.00030136,120,"2025-08-20T14:28:42.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348540,1755700122285,-400.0,0.00030136,120,"2025-08-20T14:28:42.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348541,1755700122328,-400.0,0.00030136,120,"2025-08-20T14:28:42.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348542,1755700122368,-400.0,0.00030136,120,"2025-08-20T14:28:42.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348543,1755700122407,-425.08,0.00030136,120,"2025-08-20T14:28:42.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348544,1755700122444,-1544.03,0.00030136,120,"2025-08-20T14:28:42.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348545,1755700122480,-2066.97,0.00030136,120,"2025-08-20T14:28:42.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348546,1755700122518,-400.0,0.00030136,120,"2025-08-20T14:28:42.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348547,1755700122558,-400.0,0.00030136,120,"2025-08-20T14:28:42.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348548,1755700122603,-1722.47,0.00030136,120,"2025-08-20T14:28:42.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348549,1755700122647,-400.0,0.00030136,120,"2025-08-20T14:28:42.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348550,1755700122685,-2150.63,0.00030136,120,"2025-08-20T14:28:42.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348551,1755700122724,-400.0,0.00030136,120,"2025-08-20T14:28:42.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348552,1755700122765,-1072.65,0.00030136,120,"2025-08-20T14:28:42.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348553,1755700122808,-400.0,0.00030136,120,"2025-08-20T14:28:42.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348554,1755700122848,-1412.53,0.00030136,120,"2025-08-20T14:28:42.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348555,1755700122887,-1626.0,0.00030136,120,"2025-08-20T14:28:42.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348556,1755700122936,-1231.62,0.00030136,120,"2025-08-20T14:28:42.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348557,1755700122978,-2904.15,0.00030136,120,"2025-08-20T14:28:42.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348558,1755700123024,-2021.92,0.00030136,120,"2025-08-20T14:28:43.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348559,1755700123070,-1747.42,0.00030136,120,"2025-08-20T14:28:43.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348560,1755700123112,-400.0,0.00030136,120,"2025-08-20T14:28:43.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348561,1755700123155,-400.0,0.00030136,60,"2025-08-20T14:28:43.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348562,1755700123197,-1257.16,0.00030136,120,"2025-08-20T14:28:43.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348563,1755700123239,-400.0,0.00030136,120,"2025-08-20T14:28:43.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348564,1755700123282,-1051.37,0.00030136,120,"2025-08-20T14:28:43.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348565,1755700123324,-1521.16,0.00030136,120,"2025-08-20T14:28:43.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348566,1755700123365,-400.0,0.00030136,120,"2025-08-20T14:28:43.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348567,1755700123407,-1646.99,0.00030136,120,"2025-08-20T14:28:43.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348568,1755700123450,-492.24,0.00030136,120,"2025-08-20T14:28:43.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348569,1755700123492,-400.0,0.00030136,120,"2025-08-20T14:28:43.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348570,1755700123532,-400.0,0.00030136,120,"2025-08-20T14:28:43.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348571,1755700123576,-1815.85,0.00030136,120,"2025-08-20T14:28:43.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348572,1755700123616,-2141.63,0.00030136,120,"2025-08-20T14:28:43.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348573,1755700123655,-400.0,0.00030136,120,"2025-08-20T14:28:43.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348574,1755700123694,-400.0,0.00030136,120,"2025-08-20T14:28:43.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348575,1755700123735,-1360.39,0.00030136,120,"2025-08-20T14:28:43.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348576,1755700123774,-400.0,0.00030136,120,"2025-08-20T14:28:43.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348577,1755700123817,-400.0,0.00030136,120,"2025-08-20T14:28:43.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348578,1755700123855,-1458.12,0.00030136,120,"2025-08-20T14:28:43.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348579,1755700123897,-400.0,0.00030136,120,"2025-08-20T14:28:43.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348580,1755700123935,-400.0,0.00030136,120,"2025-08-20T14:28:43.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348581,1755700123975,-1049.68,0.00030136,120,"2025-08-20T14:28:43.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348582,1755700124515,-400.0,0.00030136,120,"2025-08-20T14:28:44.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348583,1755700124575,-400.0,0.00030136,120,"2025-08-20T14:28:44.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348584,1755700124620,-1005.32,0.00030136,120,"2025-08-20T14:28:44.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348585,1755700124662,-3717.05,0.00030136,120,"2025-08-20T14:28:44.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348586,1755700124704,-400.0,0.00030136,120,"2025-08-20T14:28:44.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348587,1755700124748,-2150.02,0.00030136,120,"2025-08-20T14:28:44.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348588,1755700124796,-1449.6,0.00030136,120,"2025-08-20T14:28:44.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348589,1755700124842,-400.0,0.00030136,120,"2025-08-20T14:28:44.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348590,1755700124886,-400.0,0.00030136,120,"2025-08-20T14:28:44.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348591,1755700124934,-400.0,0.00030136,120,"2025-08-20T14:28:44.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348592,1755700124976,-400.0,0.00030136,120,"2025-08-20T14:28:44.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348593,1755700125018,-1175.46,0.00030136,120,"2025-08-20T14:28:45.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348594,1755700125057,-400.0,0.00030136,120,"2025-08-20T14:28:45.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348595,1755700125101,-3065.6,0.00030136,120,"2025-08-20T14:28:45.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348596,1755700125142,-400.0,0.00030136,120,"2025-08-20T14:28:45.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348597,1755700125199,-400.0,0.00030136,120,"2025-08-20T14:28:45.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348598,1755700125244,-213.55765678,0.00030136,120,"2025-08-20T14:28:45.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348599,1755700125286,-1076.71,0.00030136,120,"2025-08-20T14:28:45.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348600,1755700125330,-400.0,0.00030136,120,"2025-08-20T14:28:45.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348601,1755700125373,-530.21857437,0.00030136,120,"2025-08-20T14:28:45.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348602,1755700125418,-1045.35,0.00030136,120,"2025-08-20T14:28:45.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348603,1755700125461,-574.48,0.00030136,120,"2025-08-20T14:28:45.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348604,1755700125503,-849.92,0.00030136,120,"2025-08-20T14:28:45.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348605,1755700125543,-400.0,0.00030136,120,"2025-08-20T14:28:45.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348606,1755700125582,-690.82,0.00030136,120,"2025-08-20T14:28:45.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348607,1755700125621,-400.0,0.00030136,120,"2025-08-20T14:28:45.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348608,1755700125659,-2083.85,0.00030136,120,"2025-08-20T14:28:45.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348609,1755700125699,-3969.05,0.00030136,120,"2025-08-20T14:28:45.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348610,1755700125740,-400.0,0.00030136,120,"2025-08-20T14:28:45.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348611,1755700125785,-400.0,0.00030136,120,"2025-08-20T14:28:45.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348612,1755700125826,-1350.03,0.00030136,120,"2025-08-20T14:28:45.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348613,1755700125867,-1954.83,0.00030136,120,"2025-08-20T14:28:45.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348614,1755700125906,-400.0,0.00030136,120,"2025-08-20T14:28:45.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348615,1755700125952,-400.0,0.00030136,120,"2025-08-20T14:28:45.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348616,1755700125994,-404.82,0.00030136,120,"2025-08-20T14:28:45.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348617,1755700126039,-400.0,0.00030136,120,"2025-08-20T14:28:46.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348618,1755700126084,-2260.72,0.00030136,120,"2025-08-20T14:28:46.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348619,1755700126131,-1572.81,0.00030136,120,"2025-08-20T14:28:46.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348620,1755700126182,-964.9,0.00030136,120,"2025-08-20T14:28:46.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348621,1755700126226,-400.0,0.00030136,120,"2025-08-20T14:28:46.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348622,1755700126270,-1057.72,0.00030136,120,"2025-08-20T14:28:46.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348623,1755700126313,-400.0,0.00030136,120,"2025-08-20T14:28:46.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348624,1755700126358,-1849.28,0.00030136,120,"2025-08-20T14:28:46.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348625,1755700126402,-1287.79,0.00030136,120,"2025-08-20T14:28:46.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348626,1755700126446,-400.0,0.00030136,120,"2025-08-20T14:28:46.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348627,1755700126491,-2146.59,0.00030136,120,"2025-08-20T14:28:46.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348628,1755700126533,-400.0,0.00030136,120,"2025-08-20T14:28:46.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348629,1755700126574,-400.0,0.00030136,120,"2025-08-20T14:28:46.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348630,1755700126616,-1393.92,0.00030136,120,"2025-08-20T14:28:46.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348631,1755700126657,-2312.24,0.00030136,120,"2025-08-20T14:28:46.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348632,1755700126700,-1401.31,0.00030136,120,"2025-08-20T14:28:46.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348633,1755700126746,-400.0,0.00030136,120,"2025-08-20T14:28:46.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348634,1755700126790,-1046.53,0.00030136,120,"2025-08-20T14:28:46.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348635,1755700126835,-400.55234616,0.00030136,120,"2025-08-20T14:28:46.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348636,1755700126880,-490.32,0.00030136,120,"2025-08-20T14:28:46.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348637,1755700126924,-1337.1,0.00030136,120,"2025-08-20T14:28:46.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348638,1755700126967,-1109.75,0.00030136,120,"2025-08-20T14:28:46.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348639,1755700127007,-392.39620926,0.00030136,120,"2025-08-20T14:28:47.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348640,1755700127053,-5666.59,0.00030136,120,"2025-08-20T14:28:47.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348641,1755700127097,-400.0,0.00030136,120,"2025-08-20T14:28:47.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348642,1755700127140,-1954.65,0.00030136,120,"2025-08-20T14:28:47.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348643,1755700127189,-4175.16,0.00030136,120,"2025-08-20T14:28:47.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348644,1755700127233,-1192.5,0.00030136,120,"2025-08-20T14:28:47.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348645,1755700127275,-400.0,0.00030136,120,"2025-08-20T14:28:47.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348646,1755700127320,-400.0,0.00030136,120,"2025-08-20T14:28:47.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348647,1755700127367,-777.94,0.00030136,120,"2025-08-20T14:28:47.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348648,1755700127412,-400.0,0.00030136,120,"2025-08-20T14:28:47.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348649,1755700127457,-1090.09,0.00030136,120,"2025-08-20T14:28:47.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348650,1755700127507,-400.0,0.00030136,120,"2025-08-20T14:28:47.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348651,1755700127553,-1888.82,0.00030136,120,"2025-08-20T14:28:47.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348652,1755700127597,-400.0,0.00030136,120,"2025-08-20T14:28:47.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348653,1755700127643,-400.0,0.00030136,120,"2025-08-20T14:28:47.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348654,1755700127692,-1651.59,0.00030136,120,"2025-08-20T14:28:47.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348655,1755700127738,-2523.96,0.00030136,120,"2025-08-20T14:28:47.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348656,1755700127786,-1351.77,0.00030136,120,"2025-08-20T14:28:47.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348657,1755700127829,-400.0,0.00030136,120,"2025-08-20T14:28:47.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348658,1755700127874,-651.77,0.00030136,120,"2025-08-20T14:28:47.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348659,1755700128182,-400.0,0.00030136,120,"2025-08-20T14:28:48.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348660,1755700128227,-400.0,0.00030136,120,"2025-08-20T14:28:48.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348661,1755700128271,-1141.58,0.00030136,120,"2025-08-20T14:28:48.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348662,1755700128315,-1415.48,0.00030136,120,"2025-08-20T14:28:48.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348663,1755700128358,-400.0,0.00030136,120,"2025-08-20T14:28:48.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348664,1755700128404,-1063.5,0.00030136,120,"2025-08-20T14:28:48.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348665,1755700128446,-400.0,0.00030136,120,"2025-08-20T14:28:48.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348666,1755700128489,-400.0,0.00030136,120,"2025-08-20T14:28:48.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348667,1755700128532,-1461.68,0.00030136,120,"2025-08-20T14:28:48.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348668,1755700128575,-1185.59,0.00030136,120,"2025-08-20T14:28:48.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348669,1755700128619,-987.19,0.00030136,120,"2025-08-20T14:28:48.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348670,1755700128663,-1509.63,0.00030136,120,"2025-08-20T14:28:48.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348671,1755700128708,-400.0,0.00030136,120,"2025-08-20T14:28:48.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348672,1755700128751,-400.0,0.00030136,120,"2025-08-20T14:28:48.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348673,1755700128794,-1670.68,0.00030136,120,"2025-08-20T14:28:48.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348674,1755700128836,-2318.62,0.00030136,120,"2025-08-20T14:28:48.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348675,1755700128882,-1195.06,0.00030136,120,"2025-08-20T14:28:48.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348676,1755700128928,-400.0,0.00030136,120,"2025-08-20T14:28:48.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348677,1755700128969,-400.0,0.00030136,120,"2025-08-20T14:28:48.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348678,1755700129017,-1584.03,0.00030136,120,"2025-08-20T14:28:49.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348679,1755700129061,-400.0,0.00030136,120,"2025-08-20T14:28:49.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348680,1755700129103,-888.43,0.00030136,120,"2025-08-20T14:28:49.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348681,1755700129150,-400.0,0.00030136,120,"2025-08-20T14:28:49.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348682,1755700129194,-882.98,0.00030136,120,"2025-08-20T14:28:49.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348683,1755700129240,-1716.91,0.00030136,120,"2025-08-20T14:28:49.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348684,1755700129285,-850.08,0.00030136,120,"2025-08-20T14:28:49.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348685,1755700129329,-1059.98,0.00030136,120,"2025-08-20T14:28:49.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348686,1755700129373,-400.0,0.00030136,120,"2025-08-20T14:28:49.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348687,1755700129416,-1093.8,0.00030136,120,"2025-08-20T14:28:49.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348688,1755700129459,-400.0,0.00030136,120,"2025-08-20T14:28:49.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348689,1755700129504,-1223.83,0.00030136,120,"2025-08-20T14:28:49.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348690,1755700129546,-400.0,0.00030136,120,"2025-08-20T14:28:49.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348691,1755700129589,-500.0,0.00030136,60,"2025-08-20T14:28:49.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348692,1755700129635,-1062.6,0.00030136,120,"2025-08-20T14:28:49.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348693,1755700129681,-1380.64,0.00030136,120,"2025-08-20T14:28:49.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348694,1755700129722,-1329.25,0.00030136,120,"2025-08-20T14:28:49.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348695,1755700129764,-400.0,0.00030136,120,"2025-08-20T14:28:49.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348696,1755700129811,-400.0,0.00030136,120,"2025-08-20T14:28:49.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348697,1755700129853,-400.0,0.00030136,120,"2025-08-20T14:28:49.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348698,1755700129897,-1256.94,0.00030136,120,"2025-08-20T14:28:49.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348699,1755700129939,-554.0,0.00030136,60,"2025-08-20T14:28:49.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348700,1755700129981,-1319.34,0.00030136,120,"2025-08-20T14:28:49.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348701,1755700130022,-405.04,0.00030136,120,"2025-08-20T14:28:50.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348702,1755700130066,-400.0,0.00030136,120,"2025-08-20T14:28:50.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348703,1755700130107,-1366.95,0.00030136,120,"2025-08-20T14:28:50.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348704,1755700130153,-1427.7,0.00030136,120,"2025-08-20T14:28:50.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348705,1755700130194,-1219.11,0.00030136,120,"2025-08-20T14:28:50.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348706,1755700130238,-400.0,0.00030136,120,"2025-08-20T14:28:50.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348707,1755700130282,-900.64,0.00030136,120,"2025-08-20T14:28:50.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348708,1755700130325,-150.0,0.00030136,60,"2025-08-20T14:28:50.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348709,1755700130377,-234.78657395,0.00030136,120,"2025-08-20T14:28:50.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348710,1755700130428,-550.58,0.00030136,120,"2025-08-20T14:28:50.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348711,1755700130477,-400.0,0.00030136,120,"2025-08-20T14:28:50.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348712,1755700130521,-400.0,0.00030136,120,"2025-08-20T14:28:50.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348713,1755700130568,-400.0,0.00030136,120,"2025-08-20T14:28:50.568",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348714,1755700130616,-400.0,0.00030136,120,"2025-08-20T14:28:50.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348715,1755700130665,-500.0,0.00030136,60,"2025-08-20T14:28:50.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348716,1755700130706,-596.52,0.00030136,120,"2025-08-20T14:28:50.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348717,1755700130748,-1625.15,0.00030136,120,"2025-08-20T14:28:50.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348718,1755700130792,-400.0,0.00030136,120,"2025-08-20T14:28:50.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348719,1755700130832,-1235.79,0.00030136,120,"2025-08-20T14:28:50.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348720,1755700130872,-400.0,0.00030136,120,"2025-08-20T14:28:50.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348721,1755700130912,-2036.03,0.00030136,120,"2025-08-20T14:28:50.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348722,1755700130952,-4322.84,0.00030136,120,"2025-08-20T14:28:50.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348723,1755700130992,-1322.22,0.00030136,120,"2025-08-20T14:28:50.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348724,1755700131039,-200.0,0.00030136,60,"2025-08-20T14:28:51.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348725,1755700131083,-400.0,0.00030136,120,"2025-08-20T14:28:51.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348726,1755700131125,-4566.82,0.00030136,120,"2025-08-20T14:28:51.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348727,1755700131168,-200.0,0.00030136,60,"2025-08-20T14:28:51.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348728,1755700131212,-1677.08,0.00030136,120,"2025-08-20T14:28:51.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348729,1755700131260,-1457.3,0.00030136,120,"2025-08-20T14:28:51.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348730,1755700131303,-400.0,0.00030136,120,"2025-08-20T14:28:51.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348731,1755700131345,-774.8,0.00030136,120,"2025-08-20T14:28:51.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348732,1755700131386,-400.0,0.00030136,120,"2025-08-20T14:28:51.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348733,1755700131427,-1147.0,0.00030136,120,"2025-08-20T14:28:51.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348734,1755700131467,-400.0,0.00030136,120,"2025-08-20T14:28:51.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348735,1755700131505,-632.18,0.00030136,120,"2025-08-20T14:28:51.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348736,1755700131542,-400.0,0.00030136,120,"2025-08-20T14:28:51.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348737,1755700131581,-3215.76,0.00030136,120,"2025-08-20T14:28:51.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348738,1755700131618,-965.61,0.00030136,120,"2025-08-20T14:28:51.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348739,1755700131655,-891.52,0.00030136,120,"2025-08-20T14:28:51.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348740,1755700131707,-836.71,0.00030136,120,"2025-08-20T14:28:51.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348741,1755700131748,-1921.66,0.00030136,120,"2025-08-20T14:28:51.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348742,1755700131787,-4159.08,0.00030136,120,"2025-08-20T14:28:51.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348743,1755700131826,-400.0,0.00030136,120,"2025-08-20T14:28:51.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348744,1755700131864,-979.77,0.00030136,120,"2025-08-20T14:28:51.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348745,1755700131904,-725.45,0.00030136,120,"2025-08-20T14:28:51.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348746,1755700131950,-400.0,0.00030136,120,"2025-08-20T14:28:51.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348747,1755700131996,-400.0,0.00030136,120,"2025-08-20T14:28:51.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348748,1755700132044,-988.36,0.00030136,120,"2025-08-20T14:28:52.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348749,1755700132091,-400.0,0.00030136,120,"2025-08-20T14:28:52.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348750,1755700132134,-1048.22,0.00030136,120,"2025-08-20T14:28:52.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348751,1755700132182,-1250.56,0.00030136,120,"2025-08-20T14:28:52.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348752,1755700132232,-400.0,0.00030136,120,"2025-08-20T14:28:52.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348753,1755700132274,-1629.79,0.00030136,120,"2025-08-20T14:28:52.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348754,1755700132317,-400.0,0.00030136,120,"2025-08-20T14:28:52.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348755,1755700132360,-856.89,0.00030136,120,"2025-08-20T14:28:52.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348756,1755700132409,-430.083725,0.00030136,120,"2025-08-20T14:28:52.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348757,1755700132449,-2302.35,0.00030136,120,"2025-08-20T14:28:52.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348758,1755700132487,-587.24,0.00030136,120,"2025-08-20T14:28:52.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348759,1755700132525,-242.90358719,0.00030136,120,"2025-08-20T14:28:52.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348760,1755700132565,-400.0,0.00030136,120,"2025-08-20T14:28:52.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348761,1755700132603,-2205.01,0.00030136,120,"2025-08-20T14:28:52.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348762,1755700132641,-400.0,0.00030136,120,"2025-08-20T14:28:52.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348763,1755700132684,-4746.52,0.00030136,120,"2025-08-20T14:28:52.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348764,1755700132723,-483.51,0.00030136,120,"2025-08-20T14:28:52.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348765,1755700132770,-400.0,0.00030136,90,"2025-08-20T14:28:52.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348766,1755700132812,-400.0,0.00030136,120,"2025-08-20T14:28:52.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348767,1755700132852,-1033.58,0.00030136,120,"2025-08-20T14:28:52.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348768,1755700132892,-500.0,0.00030136,60,"2025-08-20T14:28:52.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348769,1755700132933,-1518.06,0.00030136,60,"2025-08-20T14:28:52.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348770,1755700132977,-150.0,0.00030136,60,"2025-08-20T14:28:52.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348771,1755700133018,-554.54,0.00030136,120,"2025-08-20T14:28:53.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348772,1755700133067,-400.0,0.00030136,120,"2025-08-20T14:28:53.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348773,1755700133110,-938.32,0.00030136,120,"2025-08-20T14:28:53.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348774,1755700133154,-1148.26,0.00030136,120,"2025-08-20T14:28:53.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348775,1755700133408,-400.0,0.00030136,120,"2025-08-20T14:28:53.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348776,1755700133453,-2875.34,0.00030136,120,"2025-08-20T14:28:53.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348777,1755700133494,-400.0,0.00030136,120,"2025-08-20T14:28:53.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348778,1755700133536,-400.0,0.00030136,120,"2025-08-20T14:28:53.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348779,1755700133578,-1222.0,0.00030136,120,"2025-08-20T14:28:53.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348780,1755700133620,-1222.92,0.00030136,120,"2025-08-20T14:28:53.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348781,1755700133659,-1453.11,0.00030136,120,"2025-08-20T14:28:53.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348782,1755700133696,-400.0,0.00030136,120,"2025-08-20T14:28:53.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348783,1755700133732,-1189.39,0.00030136,120,"2025-08-20T14:28:53.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348784,1755700133769,-159.896034,0.00030136,120,"2025-08-20T14:28:53.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348785,1755700133808,-400.0,0.00030136,120,"2025-08-20T14:28:53.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348786,1755700133846,-400.0,0.00030136,120,"2025-08-20T14:28:53.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348787,1755700133884,-152.641651,0.00030136,120,"2025-08-20T14:28:53.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348788,1755700133922,-3504.83,0.00030136,120,"2025-08-20T14:28:53.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348789,1755700133964,-400.0,0.00030136,120,"2025-08-20T14:28:53.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348790,1755700134004,-400.0,0.00030136,120,"2025-08-20T14:28:54.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348791,1755700134044,-493.6,0.00030136,120,"2025-08-20T14:28:54.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348792,1755700134083,-400.0,0.00030136,120,"2025-08-20T14:28:54.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348793,1755700134122,-400.0,0.00030136,120,"2025-08-20T14:28:54.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348794,1755700134163,-150.0,0.00030136,60,"2025-08-20T14:28:54.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348795,1755700134203,-400.0,0.00030136,120,"2025-08-20T14:28:54.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348796,1755700134242,-150.0,0.00030136,60,"2025-08-20T14:28:54.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348797,1755700134289,-1428.29,0.00030136,120,"2025-08-20T14:28:54.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348798,1755700134333,-1746.86,0.00030136,120,"2025-08-20T14:28:54.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348799,1755700134374,-150.0,0.00030136,60,"2025-08-20T14:28:54.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348800,1755700134416,-161.135205,0.00030136,120,"2025-08-20T14:28:54.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348801,1755700134459,-400.0,0.00030136,120,"2025-08-20T14:28:54.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348802,1755700134500,-1168.29,0.00030136,120,"2025-08-20T14:28:54.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348803,1755700134541,-285.347596,0.00030136,120,"2025-08-20T14:28:54.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348804,1755700134582,-400.0,0.00030136,120,"2025-08-20T14:28:54.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348805,1755700134622,-400.0,0.00030136,120,"2025-08-20T14:28:54.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348806,1755700134666,-500.0,0.00030136,60,"2025-08-20T14:28:54.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348807,1755700134708,-1895.84,0.00030136,120,"2025-08-20T14:28:54.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348808,1755700134749,-500.0,0.00030136,60,"2025-08-20T14:28:54.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348809,1755700134791,-400.0,0.00030136,120,"2025-08-20T14:28:54.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348810,1755700134835,-400.0,0.00030136,120,"2025-08-20T14:28:54.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348811,1755700134879,-1235.33,0.00030136,120,"2025-08-20T14:28:54.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348812,1755700134921,-400.0,0.00030136,120,"2025-08-20T14:28:54.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348813,1755700134961,-400.0,0.00030136,120,"2025-08-20T14:28:54.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348814,1755700135002,-342.12680757,0.00030136,120,"2025-08-20T14:28:55.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348815,1755700135045,-400.0,0.00030136,120,"2025-08-20T14:28:55.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348816,1755700135088,-1374.42,0.00030136,120,"2025-08-20T14:28:55.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348817,1755700135131,-1021.76,0.00030136,120,"2025-08-20T14:28:55.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348818,1755700135182,-400.0,0.00030136,120,"2025-08-20T14:28:55.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348819,1755700135224,-400.0,0.00030136,120,"2025-08-20T14:28:55.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348820,1755700135266,-1460.31,0.00030136,120,"2025-08-20T14:28:55.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348821,1755700135307,-400.0,0.00030136,120,"2025-08-20T14:28:55.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348822,1755700135350,-166.64904,0.00030136,120,"2025-08-20T14:28:55.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348823,1755700135394,-1172.69,0.00030136,120,"2025-08-20T14:28:55.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348824,1755700135441,-400.0,0.00030136,120,"2025-08-20T14:28:55.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348825,1755700135486,-400.0,0.00030136,120,"2025-08-20T14:28:55.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348826,1755700135531,-4644.94,0.00030136,120,"2025-08-20T14:28:55.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348827,1755700135579,-535.5,0.00030136,120,"2025-08-20T14:28:55.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348828,1755700135624,-400.0,0.00030136,120,"2025-08-20T14:28:55.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348829,1755700135668,-400.0,0.00030136,120,"2025-08-20T14:28:55.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348830,1755700135711,-504.27,0.00030136,120,"2025-08-20T14:28:55.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348831,1755700135752,-1186.21,0.00030136,120,"2025-08-20T14:28:55.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348832,1755700135792,-1455.68,0.00030136,120,"2025-08-20T14:28:55.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348833,1755700135832,-400.0,0.00030136,120,"2025-08-20T14:28:55.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348834,1755700135873,-732.83,0.00030136,120,"2025-08-20T14:28:55.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348835,1755700135913,-1357.14,0.00030136,120,"2025-08-20T14:28:55.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348836,1755700135959,-400.0,0.00030136,120,"2025-08-20T14:28:55.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348837,1755700136002,-400.0,0.00030136,120,"2025-08-20T14:28:56.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348838,1755700136047,-1726.21,0.00030136,120,"2025-08-20T14:28:56.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348839,1755700136092,-2102.58,0.00030136,120,"2025-08-20T14:28:56.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348840,1755700136136,-400.0,0.00030136,120,"2025-08-20T14:28:56.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348841,1755700136180,-400.0,0.00030136,120,"2025-08-20T14:28:56.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348842,1755700136222,-2579.09,0.00030136,120,"2025-08-20T14:28:56.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348843,1755700136264,-1089.34,0.00030136,120,"2025-08-20T14:28:56.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348844,1755700136306,-1648.88,0.00030136,120,"2025-08-20T14:28:56.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348845,1755700136350,-888.5,0.00030136,120,"2025-08-20T14:28:56.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348846,1755700136397,-400.0,0.00030136,120,"2025-08-20T14:28:56.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348847,1755700136450,-1271.31,0.00030136,120,"2025-08-20T14:28:56.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348848,1755700136496,-454.37,0.00030136,120,"2025-08-20T14:28:56.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348849,1755700136541,-1843.08,0.00030136,120,"2025-08-20T14:28:56.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348850,1755700136586,-2559.38,0.00030136,120,"2025-08-20T14:28:56.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348851,1755700136631,-1459.02,0.00030136,120,"2025-08-20T14:28:56.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348852,1755700136675,-400.0,0.00030136,120,"2025-08-20T14:28:56.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348853,1755700136719,-400.0,0.00030136,120,"2025-08-20T14:28:56.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348854,1755700136767,-2008.0,0.00030136,120,"2025-08-20T14:28:56.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348855,1755700136810,-400.0,0.00030136,120,"2025-08-20T14:28:56.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348856,1755700136850,-1258.12,0.00030136,120,"2025-08-20T14:28:56.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348857,1755700136892,-2048.44,0.00030136,120,"2025-08-20T14:28:56.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348858,1755700136934,-400.0,0.00030136,120,"2025-08-20T14:28:56.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348859,1755700136976,-2212.32,0.00030136,120,"2025-08-20T14:28:56.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348860,1755700137017,-1338.65,0.00030136,120,"2025-08-20T14:28:57.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348861,1755700137059,-697.15,0.00030136,120,"2025-08-20T14:28:57.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348862,1755700137101,-2348.17,0.00030136,120,"2025-08-20T14:28:57.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348863,1755700137143,-400.0,0.00030136,120,"2025-08-20T14:28:57.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348864,1755700137184,-400.0,0.00030136,120,"2025-08-20T14:28:57.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348865,1755700137226,-433.07,0.00030136,120,"2025-08-20T14:28:57.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348866,1755700137269,-2511.82,0.00030136,120,"2025-08-20T14:28:57.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348867,1755700137313,-7676.64,0.00030136,120,"2025-08-20T14:28:57.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348868,1755700137860,-400.0,0.00030136,120,"2025-08-20T14:28:57.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348869,1755700137912,-400.0,0.00030136,120,"2025-08-20T14:28:57.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348870,1755700137952,-400.0,0.00030136,120,"2025-08-20T14:28:57.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348871,1755700137992,-827.06,0.00030136,120,"2025-08-20T14:28:57.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348872,1755700138037,-400.0,0.00030136,120,"2025-08-20T14:28:58.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348873,1755700138080,-400.0,0.00030136,120,"2025-08-20T14:28:58.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348874,1755700138124,-1065.0,0.00030136,120,"2025-08-20T14:28:58.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348875,1755700138168,-2815.28,0.00030136,120,"2025-08-20T14:28:58.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348876,1755700138210,-462.08,0.00030136,120,"2025-08-20T14:28:58.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348877,1755700138253,-400.0,0.00030136,120,"2025-08-20T14:28:58.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348878,1755700138294,-582.77,0.00030136,120,"2025-08-20T14:28:58.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348879,1755700138336,-4908.75,0.00030136,120,"2025-08-20T14:28:58.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348880,1755700138377,-849.36,0.00030136,120,"2025-08-20T14:28:58.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348881,1755700138417,-400.0,0.00030136,120,"2025-08-20T14:28:58.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348882,1755700138457,-400.0,0.00030136,120,"2025-08-20T14:28:58.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348883,1755700138496,-400.0,0.00030136,120,"2025-08-20T14:28:58.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348884,1755700138536,-527.75,0.00030136,120,"2025-08-20T14:28:58.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348885,1755700138578,-1514.95,0.00030136,120,"2025-08-20T14:28:58.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348886,1755700138619,-500.0,0.00030137,120,"2025-08-20T14:28:58.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348887,1755700138663,-500.0,0.0003041,60,"2025-08-20T14:28:58.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348888,1755700138704,-554.0,0.0003041,60,"2025-08-20T14:28:58.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348889,1755700138745,-500.0,0.0003041,60,"2025-08-20T14:28:58.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348890,1755700138785,-500.0,0.0003041,60,"2025-08-20T14:28:58.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348891,1755700138823,-150.0,0.0003041,60,"2025-08-20T14:28:58.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348892,1755700138861,-150.0,0.0003041,60,"2025-08-20T14:28:58.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348893,1755700138900,-150.0,0.0003041,60,"2025-08-20T14:28:58.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348894,1755700138941,-509.0,0.0003041,60,"2025-08-20T14:28:58.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348895,1755700138979,-500.0,0.0003041,60,"2025-08-20T14:28:58.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348896,1755700139020,-403.67,0.0003041,120,"2025-08-20T14:28:59.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348897,1755700139069,-189.39,0.0003041,120,"2025-08-20T14:28:59.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348898,1755700139116,-400.0,0.0003041,120,"2025-08-20T14:28:59.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348899,1755700139160,-400.0,0.0003041,120,"2025-08-20T14:28:59.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348900,1755700139203,-400.36,0.0003041,120,"2025-08-20T14:28:59.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348901,1755700139246,-400.0,0.0003041,120,"2025-08-20T14:28:59.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348902,1755700139289,-308.44,0.0003041,120,"2025-08-20T14:28:59.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348903,1755700139334,-202.74,0.0003041,120,"2025-08-20T14:28:59.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348904,1755700139379,-400.0,0.0003041,120,"2025-08-20T14:28:59.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348905,1755700139422,-400.0,0.0003041,120,"2025-08-20T14:28:59.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348906,1755700139466,-400.0,0.0003041,120,"2025-08-20T14:28:59.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348907,1755700139509,-400.0,0.0003041,120,"2025-08-20T14:28:59.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348908,1755700139554,-400.0,0.0003041,120,"2025-08-20T14:28:59.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348909,1755700139609,-343.17,0.0003041,120,"2025-08-20T14:28:59.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348910,1755700139652,-400.0,0.0003041,120,"2025-08-20T14:28:59.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348911,1755700139695,-222.61,0.0003041,120,"2025-08-20T14:28:59.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348912,1755700139736,-400.0,0.0003041,120,"2025-08-20T14:28:59.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348913,1755700139782,-200.89,0.0003041,120,"2025-08-20T14:28:59.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348914,1755700139823,-500.94,0.0003041,120,"2025-08-20T14:28:59.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348915,1755700139863,-224.48,0.0003041,120,"2025-08-20T14:28:59.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348916,1755700139910,-464.08,0.0003041,120,"2025-08-20T14:28:59.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348917,1755700139952,-400.0,0.0003041,120,"2025-08-20T14:28:59.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348918,1755700139995,-297.26,0.0003041,120,"2025-08-20T14:28:59.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348919,1755700140040,-258.369999,0.0003041,120,"2025-08-20T14:29:00.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348920,1755700140087,-400.0,0.0003041,120,"2025-08-20T14:29:00.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348921,1755700140132,-308.22,0.0003041,120,"2025-08-20T14:29:00.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348922,1755700140177,-510.48,0.0003041,120,"2025-08-20T14:29:00.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348923,1755700140225,-400.0,0.0003041,120,"2025-08-20T14:29:00.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348924,1755700140272,-217.15,0.0003041,120,"2025-08-20T14:29:00.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348925,1755700140318,-400.0,0.0003041,120,"2025-08-20T14:29:00.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348926,1755700140362,-400.0,0.0003041,120,"2025-08-20T14:29:00.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348927,1755700140410,-540.53,0.0003041,120,"2025-08-20T14:29:00.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348928,1755700140456,-400.0,0.0003041,120,"2025-08-20T14:29:00.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348929,1755700140502,-400.0,0.0003041,120,"2025-08-20T14:29:00.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348930,1755700140548,-400.0,0.0003041,120,"2025-08-20T14:29:00.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348931,1755700140594,-302.0,0.0003041,120,"2025-08-20T14:29:00.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348932,1755700140639,-400.0,0.0003041,120,"2025-08-20T14:29:00.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348933,1755700140683,-317.16,0.0003041,120,"2025-08-20T14:29:00.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348934,1755700140734,-157.24,0.0003041,120,"2025-08-20T14:29:00.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348935,1755700140781,-400.0,0.0003041,120,"2025-08-20T14:29:00.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348936,1755700140826,-400.0,0.0003041,120,"2025-08-20T14:29:00.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348937,1755700140870,-400.0,0.0003041,120,"2025-08-20T14:29:00.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348938,1755700140920,-400.0,0.0003041,120,"2025-08-20T14:29:00.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348939,1755700140963,-150.407078,0.0003041,120,"2025-08-20T14:29:00.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348940,1755700141008,-156.41,0.0003041,120,"2025-08-20T14:29:01.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348941,1755700141055,-460.0,0.0003041,120,"2025-08-20T14:29:01.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348942,1755700141100,-400.0,0.0003041,120,"2025-08-20T14:29:01.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348943,1755700141145,-400.0,0.0003041,120,"2025-08-20T14:29:01.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348944,1755700141195,-400.0,0.0003041,120,"2025-08-20T14:29:01.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348945,1755700141515,-1169.7,0.0003041,120,"2025-08-20T14:29:01.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348946,1755700141560,-4533.1,0.0003041,120,"2025-08-20T14:29:01.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348947,1755700141601,-412.0337521,0.0003041,120,"2025-08-20T14:29:01.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348948,1755700141644,-914.88,0.0003041,120,"2025-08-20T14:29:01.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348949,1755700141689,-400.0,0.0003041,120,"2025-08-20T14:29:01.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348950,1755700141730,-400.0,0.0003041,120,"2025-08-20T14:29:01.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348951,1755700141775,-199.2,0.0003041,120,"2025-08-20T14:29:01.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348952,1755700141819,-1282.63,0.0003041,120,"2025-08-20T14:29:01.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348953,1755700141859,-400.0,0.0003041,120,"2025-08-20T14:29:01.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348954,1755700141897,-400.0,0.0003041,120,"2025-08-20T14:29:01.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348955,1755700141940,-1249.36,0.0003041,120,"2025-08-20T14:29:01.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348956,1755700141982,-400.0,0.0003041,120,"2025-08-20T14:29:01.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348957,1755700142023,-2141.8,0.0003041,120,"2025-08-20T14:29:02.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348958,1755700142063,-400.0,0.0003041,120,"2025-08-20T14:29:02.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348959,1755700142104,-400.0,0.0003041,120,"2025-08-20T14:29:02.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348960,1755700142145,-360.42,0.0003041,60,"2025-08-20T14:29:02.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348961,1755700142192,-345.52,0.0003041,120,"2025-08-20T14:29:02.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348962,1755700142237,-400.0,0.0003041,120,"2025-08-20T14:29:02.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348963,1755700142283,-1366.18,0.0003041,120,"2025-08-20T14:29:02.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348964,1755700142328,-1045.46,0.0003041,120,"2025-08-20T14:29:02.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348965,1755700142371,-400.0,0.0003041,120,"2025-08-20T14:29:02.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348966,1755700142421,-1386.91,0.0003041,120,"2025-08-20T14:29:02.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348967,1755700142463,-400.0,0.0003041,120,"2025-08-20T14:29:02.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348968,1755700142506,-400.0,0.0003041,120,"2025-08-20T14:29:02.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348969,1755700142544,-400.0,0.0003041,120,"2025-08-20T14:29:02.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348970,1755700142584,-4369.67,0.0003041,118,"2025-08-20T14:29:02.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348971,1755700142623,-887.06,0.0003041,120,"2025-08-20T14:29:02.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348972,1755700142667,-3084.34,0.0003041,120,"2025-08-20T14:29:02.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348973,1755700142707,-400.0,0.0003041,120,"2025-08-20T14:29:02.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348974,1755700142749,-3155.56,0.0003041,120,"2025-08-20T14:29:02.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348975,1755700142791,-400.0,0.0003041,120,"2025-08-20T14:29:02.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348976,1755700142830,-538.18,0.0003041,120,"2025-08-20T14:29:02.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348977,1755700142876,-400.0,0.0003041,120,"2025-08-20T14:29:02.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348978,1755700142919,-208.72,0.0003041,120,"2025-08-20T14:29:02.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348979,1755700142963,-411.95,0.0003041,120,"2025-08-20T14:29:02.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348980,1755700143005,-400.0,0.0003041,120,"2025-08-20T14:29:03.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348981,1755700143049,-1366.0,0.0003041,120,"2025-08-20T14:29:03.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348982,1755700143095,-536.15,0.0003041,120,"2025-08-20T14:29:03.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348983,1755700143140,-400.0,0.0003041,120,"2025-08-20T14:29:03.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348984,1755700143187,-400.0,0.0003041,120,"2025-08-20T14:29:03.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348985,1755700143232,-400.0,0.0003041,120,"2025-08-20T14:29:03.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348986,1755700143280,-1989.14,0.0003041,120,"2025-08-20T14:29:03.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348987,1755700143327,-2031.89,0.0003041,120,"2025-08-20T14:29:03.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348988,1755700143377,-4840.69,0.0003041,120,"2025-08-20T14:29:03.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348989,1755700143425,-400.0,0.0003041,120,"2025-08-20T14:29:03.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348990,1755700143472,-193.78,0.0003041,120,"2025-08-20T14:29:03.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348991,1755700143517,-1802.56,0.0003041,120,"2025-08-20T14:29:03.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348992,1755700143562,-400.0,0.0003041,120,"2025-08-20T14:29:03.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348993,1755700143609,-400.0,0.0003041,120,"2025-08-20T14:29:03.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348994,1755700143653,-5946.94,0.0003041,120,"2025-08-20T14:29:03.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348995,1755700143699,-1561.46,0.0003041,120,"2025-08-20T14:29:03.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348996,1755700143742,-400.0,0.0003041,120,"2025-08-20T14:29:03.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348997,1755700143786,-537.76,0.0003041,120,"2025-08-20T14:29:03.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348998,1755700143831,-400.0,0.0003041,120,"2025-08-20T14:29:03.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380348999,1755700143877,-1674.47,0.0003041,120,"2025-08-20T14:29:03.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349000,1755700143921,-2996.41,0.0003041,120,"2025-08-20T14:29:03.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349001,1755700143965,-1105.06,0.0003041,120,"2025-08-20T14:29:03.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349002,1755700144008,-465.57,0.0003041,120,"2025-08-20T14:29:04.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349003,1755700144056,-1254.33,0.0003041,120,"2025-08-20T14:29:04.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349004,1755700144109,-400.0,0.0003041,120,"2025-08-20T14:29:04.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349005,1755700144163,-392.13,0.0003041,120,"2025-08-20T14:29:04.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349006,1755700144213,-743.26,0.0003041,120,"2025-08-20T14:29:04.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349007,1755700144260,-1106.69,0.0003041,120,"2025-08-20T14:29:04.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349008,1755700144307,-400.0,0.0003041,120,"2025-08-20T14:29:04.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349009,1755700144353,-251.67,0.0003041,120,"2025-08-20T14:29:04.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349010,1755700144399,-400.0,0.0003041,120,"2025-08-20T14:29:04.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349011,1755700144444,-1238.97,0.0003041,120,"2025-08-20T14:29:04.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349012,1755700144487,-3443.6,0.0003041,120,"2025-08-20T14:29:04.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349013,1755700144530,-1345.62,0.0003041,120,"2025-08-20T14:29:04.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349014,1755700144572,-400.0,0.0003041,120,"2025-08-20T14:29:04.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349015,1755700144614,-2005.04,0.0003041,120,"2025-08-20T14:29:04.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349016,1755700144655,-400.0,0.0003041,120,"2025-08-20T14:29:04.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349017,1755700144699,-1429.3,0.0003041,120,"2025-08-20T14:29:04.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349018,1755700144739,-1833.47,0.0003041,120,"2025-08-20T14:29:04.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349019,1755700144782,-1430.18,0.0003041,120,"2025-08-20T14:29:04.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349020,1755700144830,-400.0,0.0003041,120,"2025-08-20T14:29:04.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349021,1755700144871,-400.0,0.0003041,120,"2025-08-20T14:29:04.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349022,1755700144916,-400.0,0.0003041,120,"2025-08-20T14:29:04.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349023,1755700144968,-451.95,0.0003041,120,"2025-08-20T14:29:04.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349024,1755700145013,-400.0,0.0003041,120,"2025-08-20T14:29:05.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349025,1755700145060,-1965.19,0.0003041,120,"2025-08-20T14:29:05.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349026,1755700145104,-400.0,0.0003041,120,"2025-08-20T14:29:05.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349027,1755700145149,-400.0,0.0003041,120,"2025-08-20T14:29:05.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349028,1755700145196,-1775.23,0.0003041,120,"2025-08-20T14:29:05.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349029,1755700145242,-400.0,0.0003041,120,"2025-08-20T14:29:05.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349030,1755700145287,-2149.65,0.0003041,120,"2025-08-20T14:29:05.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349031,1755700145334,-1318.6,0.0003041,120,"2025-08-20T14:29:05.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349032,1755700145379,-400.0,0.0003041,120,"2025-08-20T14:29:05.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349033,1755700145423,-529.75,0.0003041,120,"2025-08-20T14:29:05.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349034,1755700145469,-1078.84,0.0003041,120,"2025-08-20T14:29:05.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349035,1755700145512,-1324.97,0.0003041,120,"2025-08-20T14:29:05.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349036,1755700145557,-400.0,0.0003041,120,"2025-08-20T14:29:05.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349037,1755700145600,-1907.19,0.0003041,120,"2025-08-20T14:29:05.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349038,1755700145645,-614.17,0.0003041,120,"2025-08-20T14:29:05.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349039,1755700145692,-1562.49,0.0003041,120,"2025-08-20T14:29:05.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349040,1755700145738,-400.0,0.0003041,120,"2025-08-20T14:29:05.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349041,1755700145782,-400.0,0.0003041,120,"2025-08-20T14:29:05.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349042,1755700145837,-400.0,0.0003041,120,"2025-08-20T14:29:05.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349043,1755700145883,-400.0,0.0003041,120,"2025-08-20T14:29:05.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349044,1755700145927,-425.08,0.0003041,120,"2025-08-20T14:29:05.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349045,1755700145972,-1544.03,0.0003041,120,"2025-08-20T14:29:05.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349046,1755700146019,-2066.97,0.0003041,120,"2025-08-20T14:29:06.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349047,1755700146066,-400.0,0.0003041,120,"2025-08-20T14:29:06.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349048,1755700146111,-400.0,0.0003041,120,"2025-08-20T14:29:06.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349049,1755700146161,-1722.47,0.0003041,120,"2025-08-20T14:29:06.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349050,1755700146209,-400.0,0.0003041,120,"2025-08-20T14:29:06.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349051,1755700146255,-2150.63,0.0003041,120,"2025-08-20T14:29:06.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349052,1755700146300,-400.0,0.0003041,120,"2025-08-20T14:29:06.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349053,1755700146346,-1072.65,0.0003041,120,"2025-08-20T14:29:06.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349054,1755700146391,-400.0,0.0003041,120,"2025-08-20T14:29:06.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349055,1755700146442,-1412.53,0.0003041,120,"2025-08-20T14:29:06.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349056,1755700146488,-1626.0,0.0003041,120,"2025-08-20T14:29:06.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349057,1755700146536,-1231.62,0.0003041,120,"2025-08-20T14:29:06.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349058,1755700146581,-2904.15,0.0003041,120,"2025-08-20T14:29:06.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349059,1755700146628,-2021.92,0.0003041,120,"2025-08-20T14:29:06.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349060,1755700146674,-1747.42,0.0003041,120,"2025-08-20T14:29:06.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349061,1755700147088,-400.0,0.0003041,120,"2025-08-20T14:29:07.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349062,1755700147135,-513.05347963,0.0003041,60,"2025-08-20T14:29:07.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349063,1755700147192,-1257.16,0.0003041,120,"2025-08-20T14:29:07.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349064,1755700147242,-400.0,0.0003041,120,"2025-08-20T14:29:07.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349065,1755700147288,-1051.37,0.0003041,120,"2025-08-20T14:29:07.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349066,1755700147330,-1521.16,0.0003041,120,"2025-08-20T14:29:07.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349067,1755700147369,-1646.99,0.0003041,120,"2025-08-20T14:29:07.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349068,1755700147408,-492.24,0.0003041,120,"2025-08-20T14:29:07.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349069,1755700147449,-400.0,0.0003041,120,"2025-08-20T14:29:07.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349070,1755700147488,-400.0,0.0003041,120,"2025-08-20T14:29:07.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349071,1755700147526,-1815.85,0.0003041,120,"2025-08-20T14:29:07.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349072,1755700147566,-2141.63,0.0003041,120,"2025-08-20T14:29:07.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349073,1755700147605,-400.0,0.0003041,120,"2025-08-20T14:29:07.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349074,1755700147642,-400.0,0.0003041,120,"2025-08-20T14:29:07.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349075,1755700147683,-1360.39,0.0003041,120,"2025-08-20T14:29:07.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349076,1755700147721,-400.0,0.0003041,120,"2025-08-20T14:29:07.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349077,1755700147761,-400.0,0.0003041,120,"2025-08-20T14:29:07.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349078,1755700147800,-1458.12,0.0003041,120,"2025-08-20T14:29:07.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349079,1755700147838,-400.0,0.0003041,120,"2025-08-20T14:29:07.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349080,1755700147877,-400.0,0.0003041,120,"2025-08-20T14:29:07.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349081,1755700147917,-1049.68,0.0003041,120,"2025-08-20T14:29:07.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349082,1755700147957,-400.0,0.0003041,120,"2025-08-20T14:29:07.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349083,1755700147998,-400.0,0.0003041,120,"2025-08-20T14:29:07.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349084,1755700148040,-1005.32,0.0003041,120,"2025-08-20T14:29:08.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349085,1755700148085,-3717.05,0.0003041,120,"2025-08-20T14:29:08.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349086,1755700148128,-2150.02,0.0003041,120,"2025-08-20T14:29:08.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349087,1755700148172,-1449.6,0.0003041,120,"2025-08-20T14:29:08.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349088,1755700148215,-400.0,0.0003041,120,"2025-08-20T14:29:08.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349089,1755700148259,-400.0,0.0003041,120,"2025-08-20T14:29:08.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349090,1755700148304,-400.0,0.0003041,120,"2025-08-20T14:29:08.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349091,1755700148352,-1175.46,0.0003041,120,"2025-08-20T14:29:08.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349092,1755700148397,-3065.6,0.0003041,120,"2025-08-20T14:29:08.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349093,1755700148439,-400.0,0.0003041,120,"2025-08-20T14:29:08.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349094,1755700148483,-400.0,0.0003041,120,"2025-08-20T14:29:08.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349095,1755700148525,-400.0,0.0003041,120,"2025-08-20T14:29:08.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349096,1755700148573,-1076.71,0.0003041,120,"2025-08-20T14:29:08.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349097,1755700148617,-400.0,0.0003041,120,"2025-08-20T14:29:08.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349098,1755700148660,-1045.35,0.0003041,120,"2025-08-20T14:29:08.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349099,1755700148706,-574.48,0.0003041,120,"2025-08-20T14:29:08.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349100,1755700148749,-849.92,0.0003041,120,"2025-08-20T14:29:08.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349101,1755700148792,-285.6619756,0.0003041,120,"2025-08-20T14:29:08.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349102,1755700148834,-690.82,0.0003041,120,"2025-08-20T14:29:08.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349103,1755700148877,-400.0,0.0003041,120,"2025-08-20T14:29:08.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349104,1755700148924,-2083.85,0.0003041,120,"2025-08-20T14:29:08.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349105,1755700148968,-3969.05,0.0003041,120,"2025-08-20T14:29:08.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349106,1755700149014,-400.0,0.0003041,120,"2025-08-20T14:29:09.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349107,1755700149060,-400.0,0.0003041,120,"2025-08-20T14:29:09.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349108,1755700149107,-1954.83,0.0003041,120,"2025-08-20T14:29:09.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349109,1755700149152,-1350.03,0.0003041,120,"2025-08-20T14:29:09.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349110,1755700149204,-400.0,0.0003041,120,"2025-08-20T14:29:09.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349111,1755700149249,-400.0,0.0003041,120,"2025-08-20T14:29:09.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349112,1755700149293,-404.82,0.0003041,120,"2025-08-20T14:29:09.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349113,1755700149339,-400.0,0.0003041,120,"2025-08-20T14:29:09.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349114,1755700149385,-2260.72,0.0003041,120,"2025-08-20T14:29:09.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349115,1755700149429,-1572.81,0.0003041,120,"2025-08-20T14:29:09.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349116,1755700149472,-964.9,0.0003041,120,"2025-08-20T14:29:09.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349117,1755700149514,-400.0,0.0003041,120,"2025-08-20T14:29:09.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349118,1755700149557,-1057.72,0.0003041,120,"2025-08-20T14:29:09.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349119,1755700149600,-400.0,0.0003041,120,"2025-08-20T14:29:09.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349120,1755700149645,-1849.28,0.0003041,120,"2025-08-20T14:29:09.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349121,1755700149690,-1287.79,0.0003041,120,"2025-08-20T14:29:09.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349122,1755700149747,-400.0,0.0003041,120,"2025-08-20T14:29:09.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349123,1755700149793,-2146.59,0.0003041,120,"2025-08-20T14:29:09.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349124,1755700149836,-400.0,0.0003041,120,"2025-08-20T14:29:09.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349125,1755700149880,-400.0,0.0003041,120,"2025-08-20T14:29:09.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349126,1755700149925,-1393.92,0.0003041,120,"2025-08-20T14:29:09.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349127,1755700149971,-2312.24,0.0003041,120,"2025-08-20T14:29:09.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349128,1755700150014,-1401.31,0.0003041,120,"2025-08-20T14:29:10.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349129,1755700150059,-400.0,0.0003041,120,"2025-08-20T14:29:10.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349130,1755700150106,-1046.53,0.0003041,120,"2025-08-20T14:29:10.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349131,1755700150151,-490.32,0.0003041,120,"2025-08-20T14:29:10.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349132,1755700150198,-1337.1,0.0003041,120,"2025-08-20T14:29:10.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349133,1755700150245,-1109.75,0.0003041,120,"2025-08-20T14:29:10.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349134,1755700150292,-5666.59,0.0003041,120,"2025-08-20T14:29:10.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349135,1755700150336,-400.0,0.0003041,120,"2025-08-20T14:29:10.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349136,1755700150382,-1954.65,0.0003041,120,"2025-08-20T14:29:10.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349137,1755700150434,-4175.16,0.0003041,120,"2025-08-20T14:29:10.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349138,1755700150483,-1192.5,0.0003041,120,"2025-08-20T14:29:10.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349139,1755700150529,-226.97931901,0.0003041,120,"2025-08-20T14:29:10.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349140,1755700150581,-400.0,0.0003041,120,"2025-08-20T14:29:10.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349141,1755700150629,-400.0,0.0003041,120,"2025-08-20T14:29:10.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349142,1755700150680,-777.94,0.0003041,120,"2025-08-20T14:29:10.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349143,1755700150726,-400.0,0.0003041,120,"2025-08-20T14:29:10.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349144,1755700150771,-1090.09,0.0003041,120,"2025-08-20T14:29:10.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349145,1755700150820,-400.0,0.0003041,120,"2025-08-20T14:29:10.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349146,1755700150864,-1888.82,0.0003041,120,"2025-08-20T14:29:10.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349147,1755700150909,-400.0,0.0003041,120,"2025-08-20T14:29:10.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349148,1755700150955,-400.0,0.0003041,120,"2025-08-20T14:29:10.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349149,1755700150999,-1651.59,0.0003041,120,"2025-08-20T14:29:10.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349150,1755700151045,-2523.96,0.0003041,120,"2025-08-20T14:29:11.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349151,1755700151090,-1351.77,0.0003041,120,"2025-08-20T14:29:11.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349152,1755700151133,-400.0,0.0003041,120,"2025-08-20T14:29:11.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349153,1755700151181,-651.77,0.0003041,120,"2025-08-20T14:29:11.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349154,1755700151879,-400.0,0.0003041,120,"2025-08-20T14:29:11.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349155,1755700151925,-400.0,0.0003041,120,"2025-08-20T14:29:11.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349156,1755700151968,-1141.58,0.0003041,120,"2025-08-20T14:29:11.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349157,1755700152015,-1415.48,0.0003041,120,"2025-08-20T14:29:12.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349158,1755700152058,-400.0,0.0003041,120,"2025-08-20T14:29:12.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349159,1755700152107,-1063.5,0.0003041,120,"2025-08-20T14:29:12.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349160,1755700152157,-400.0,0.0003041,120,"2025-08-20T14:29:12.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349161,1755700152210,-400.0,0.0003041,120,"2025-08-20T14:29:12.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349162,1755700152260,-1461.68,0.0003041,120,"2025-08-20T14:29:12.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349163,1755700152308,-1185.59,0.0003041,120,"2025-08-20T14:29:12.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349164,1755700152352,-987.19,0.0003041,120,"2025-08-20T14:29:12.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349165,1755700152396,-1509.63,0.0003041,120,"2025-08-20T14:29:12.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349166,1755700152439,-400.0,0.0003041,120,"2025-08-20T14:29:12.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349167,1755700152483,-400.0,0.0003041,120,"2025-08-20T14:29:12.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349168,1755700152525,-1670.68,0.0003041,120,"2025-08-20T14:29:12.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349169,1755700152569,-2318.62,0.0003041,120,"2025-08-20T14:29:12.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349170,1755700152615,-1195.06,0.0003041,120,"2025-08-20T14:29:12.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349171,1755700152660,-400.0,0.0003041,120,"2025-08-20T14:29:12.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349172,1755700152705,-1584.03,0.0003041,120,"2025-08-20T14:29:12.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349173,1755700152752,-400.0,0.0003041,120,"2025-08-20T14:29:12.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349174,1755700152802,-888.43,0.0003041,120,"2025-08-20T14:29:12.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349175,1755700152844,-400.0,0.0003041,120,"2025-08-20T14:29:12.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349176,1755700152885,-882.98,0.0003041,120,"2025-08-20T14:29:12.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349177,1755700152927,-1716.91,0.0003041,120,"2025-08-20T14:29:12.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349178,1755700152969,-850.08,0.0003041,120,"2025-08-20T14:29:12.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349179,1755700153011,-1059.98,0.0003041,120,"2025-08-20T14:29:13.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349180,1755700153058,-400.0,0.0003041,120,"2025-08-20T14:29:13.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349181,1755700153104,-400.0,0.0003041,120,"2025-08-20T14:29:13.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349182,1755700153150,-1093.8,0.0003041,120,"2025-08-20T14:29:13.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349183,1755700153196,-400.0,0.0003041,120,"2025-08-20T14:29:13.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349184,1755700153243,-1223.83,0.0003041,120,"2025-08-20T14:29:13.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349185,1755700153288,-400.0,0.0003041,120,"2025-08-20T14:29:13.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349186,1755700153334,-1062.6,0.0003041,120,"2025-08-20T14:29:13.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349187,1755700153383,-1380.64,0.0003041,120,"2025-08-20T14:29:13.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349188,1755700153436,-1329.25,0.0003041,120,"2025-08-20T14:29:13.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349189,1755700153488,-400.0,0.0003041,120,"2025-08-20T14:29:13.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349190,1755700153534,-400.0,0.0003041,120,"2025-08-20T14:29:13.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349191,1755700153576,-400.0,0.0003041,120,"2025-08-20T14:29:13.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349192,1755700153619,-1256.94,0.0003041,120,"2025-08-20T14:29:13.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349193,1755700153660,-1319.34,0.0003041,120,"2025-08-20T14:29:13.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349194,1755700153702,-405.04,0.0003041,120,"2025-08-20T14:29:13.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349195,1755700153742,-442.06723587,0.0003041,120,"2025-08-20T14:29:13.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349196,1755700153784,-1366.95,0.0003041,120,"2025-08-20T14:29:13.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349197,1755700153823,-1427.7,0.0003041,120,"2025-08-20T14:29:13.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349198,1755700153869,-1219.11,0.0003041,120,"2025-08-20T14:29:13.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349199,1755700153910,-534.50950816,0.0003041,120,"2025-08-20T14:29:13.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349200,1755700153950,-900.64,0.0003041,120,"2025-08-20T14:29:13.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349201,1755700153992,-550.58,0.0003041,120,"2025-08-20T14:29:13.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349202,1755700154035,-400.0,0.0003041,120,"2025-08-20T14:29:14.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349203,1755700154077,-400.0,0.0003041,120,"2025-08-20T14:29:14.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349204,1755700154118,-400.0,0.0003041,120,"2025-08-20T14:29:14.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349205,1755700154159,-400.0,0.0003041,120,"2025-08-20T14:29:14.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349206,1755700154202,-596.52,0.0003041,120,"2025-08-20T14:29:14.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349207,1755700154246,-1625.15,0.0003041,120,"2025-08-20T14:29:14.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349208,1755700154291,-400.0,0.0003041,120,"2025-08-20T14:29:14.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349209,1755700154334,-1235.79,0.0003041,120,"2025-08-20T14:29:14.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349210,1755700154377,-400.0,0.0003041,120,"2025-08-20T14:29:14.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349211,1755700154421,-2036.03,0.0003041,120,"2025-08-20T14:29:14.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349212,1755700154465,-4322.84,0.0003041,120,"2025-08-20T14:29:14.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349213,1755700154509,-1322.22,0.0003041,120,"2025-08-20T14:29:14.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349214,1755700154551,-4566.82,0.0003041,120,"2025-08-20T14:29:14.551",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349215,1755700154592,-1677.08,0.0003041,120,"2025-08-20T14:29:14.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349216,1755700154634,-1457.3,0.0003041,120,"2025-08-20T14:29:14.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349217,1755700154675,-400.0,0.0003041,120,"2025-08-20T14:29:14.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349218,1755700154720,-774.8,0.0003041,120,"2025-08-20T14:29:14.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349219,1755700154762,-400.0,0.0003041,120,"2025-08-20T14:29:14.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349220,1755700154805,-1147.0,0.0003041,120,"2025-08-20T14:29:14.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349221,1755700154848,-400.0,0.0003041,120,"2025-08-20T14:29:14.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349222,1755700154890,-632.18,0.0003041,120,"2025-08-20T14:29:14.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349223,1755700154935,-400.0,0.0003041,120,"2025-08-20T14:29:14.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349224,1755700154984,-3215.76,0.0003041,120,"2025-08-20T14:29:14.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349225,1755700155030,-965.61,0.0003041,120,"2025-08-20T14:29:15.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349226,1755700155075,-891.52,0.0003041,120,"2025-08-20T14:29:15.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349227,1755700155124,-836.71,0.0003041,120,"2025-08-20T14:29:15.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349228,1755700155175,-1921.66,0.0003041,120,"2025-08-20T14:29:15.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349229,1755700155225,-4159.08,0.0003041,120,"2025-08-20T14:29:15.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349230,1755700155271,-400.0,0.0003041,120,"2025-08-20T14:29:15.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349231,1755700155494,-979.77,0.0003041,120,"2025-08-20T14:29:15.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349232,1755700155543,-725.45,0.0003041,120,"2025-08-20T14:29:15.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349233,1755700155585,-400.0,0.0003041,120,"2025-08-20T14:29:15.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349234,1755700155629,-400.0,0.0003041,120,"2025-08-20T14:29:15.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349235,1755700155672,-988.36,0.0003041,120,"2025-08-20T14:29:15.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349236,1755700155716,-400.0,0.0003041,120,"2025-08-20T14:29:15.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349237,1755700155760,-1048.22,0.0003041,120,"2025-08-20T14:29:15.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349238,1755700155804,-1250.56,0.0003041,120,"2025-08-20T14:29:15.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349239,1755700155847,-400.0,0.0003041,120,"2025-08-20T14:29:15.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349240,1755700155888,-1629.79,0.0003041,120,"2025-08-20T14:29:15.888",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349241,1755700155930,-400.0,0.0003041,120,"2025-08-20T14:29:15.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349242,1755700155969,-856.89,0.0003041,120,"2025-08-20T14:29:15.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349243,1755700156010,-430.083725,0.0003041,120,"2025-08-20T14:29:16.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349244,1755700156051,-2302.35,0.0003041,120,"2025-08-20T14:29:16.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349245,1755700156094,-587.24,0.0003041,120,"2025-08-20T14:29:16.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349246,1755700156138,-400.0,0.0003041,120,"2025-08-20T14:29:16.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349247,1755700156181,-2205.01,0.0003041,120,"2025-08-20T14:29:16.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349248,1755700156222,-400.0,0.0003041,120,"2025-08-20T14:29:16.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349249,1755700156264,-4746.52,0.0003041,120,"2025-08-20T14:29:16.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349250,1755700156303,-483.51,0.0003041,120,"2025-08-20T14:29:16.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349251,1755700156344,-400.0,0.0003041,90,"2025-08-20T14:29:16.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349252,1755700156391,-400.0,0.0003041,120,"2025-08-20T14:29:16.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349253,1755700156433,-1033.58,0.0003041,120,"2025-08-20T14:29:16.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349254,1755700156474,-1518.06,0.0003041,60,"2025-08-20T14:29:16.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349255,1755700156515,-554.54,0.0003041,120,"2025-08-20T14:29:16.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349256,1755700156556,-400.0,0.0003041,120,"2025-08-20T14:29:16.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349257,1755700156599,-938.32,0.0003041,120,"2025-08-20T14:29:16.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349258,1755700156641,-1148.26,0.0003041,120,"2025-08-20T14:29:16.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349259,1755700156685,-400.0,0.0003041,120,"2025-08-20T14:29:16.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349260,1755700156732,-2875.34,0.0003041,120,"2025-08-20T14:29:16.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349261,1755700156782,-400.0,0.0003041,120,"2025-08-20T14:29:16.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349262,1755700156835,-400.0,0.0003041,120,"2025-08-20T14:29:16.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349263,1755700156878,-1222.0,0.0003041,120,"2025-08-20T14:29:16.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349264,1755700156921,-1222.92,0.0003041,120,"2025-08-20T14:29:16.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349265,1755700156964,-1453.11,0.0003041,120,"2025-08-20T14:29:16.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349266,1755700157005,-400.0,0.0003041,120,"2025-08-20T14:29:17.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349267,1755700157047,-1189.39,0.0003041,120,"2025-08-20T14:29:17.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349268,1755700157088,-400.0,0.0003041,120,"2025-08-20T14:29:17.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349269,1755700157130,-400.0,0.0003041,120,"2025-08-20T14:29:17.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349270,1755700157172,-3504.83,0.0003041,120,"2025-08-20T14:29:17.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349271,1755700157216,-400.0,0.0003041,120,"2025-08-20T14:29:17.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349272,1755700157266,-258.57158739,0.0003041,120,"2025-08-20T14:29:17.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349273,1755700157308,-493.6,0.0003041,120,"2025-08-20T14:29:17.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349274,1755700157350,-400.0,0.0003041,120,"2025-08-20T14:29:17.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349275,1755700157391,-400.0,0.0003041,120,"2025-08-20T14:29:17.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349276,1755700157434,-400.0,0.0003041,120,"2025-08-20T14:29:17.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349277,1755700157476,-1428.29,0.0003041,120,"2025-08-20T14:29:17.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349278,1755700157514,-1746.86,0.0003041,120,"2025-08-20T14:29:17.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349279,1755700157553,-400.0,0.0003041,120,"2025-08-20T14:29:17.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349280,1755700157592,-1168.29,0.0003041,120,"2025-08-20T14:29:17.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349281,1755700157631,-285.347596,0.0003041,120,"2025-08-20T14:29:17.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349282,1755700157670,-400.0,0.0003041,120,"2025-08-20T14:29:17.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349283,1755700157710,-400.0,0.0003041,120,"2025-08-20T14:29:17.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349284,1755700157752,-1895.84,0.0003041,120,"2025-08-20T14:29:17.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349285,1755700157794,-400.0,0.0003041,120,"2025-08-20T14:29:17.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349286,1755700157836,-400.0,0.0003041,120,"2025-08-20T14:29:17.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349287,1755700157875,-1235.33,0.0003041,120,"2025-08-20T14:29:17.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349288,1755700157916,-400.0,0.0003041,120,"2025-08-20T14:29:17.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349289,1755700157955,-400.0,0.0003041,120,"2025-08-20T14:29:17.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349290,1755700157992,-400.0,0.0003041,120,"2025-08-20T14:29:17.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349291,1755700158033,-1374.42,0.0003041,120,"2025-08-20T14:29:18.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349292,1755700158077,-1021.76,0.0003041,120,"2025-08-20T14:29:18.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349293,1755700158120,-400.0,0.0003041,120,"2025-08-20T14:29:18.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349294,1755700158167,-400.0,0.0003041,120,"2025-08-20T14:29:18.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349295,1755700158219,-1460.31,0.0003041,120,"2025-08-20T14:29:18.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349296,1755700158270,-400.0,0.0003041,120,"2025-08-20T14:29:18.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349297,1755700158320,-1172.69,0.0003041,120,"2025-08-20T14:29:18.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349298,1755700158369,-400.0,0.0003041,120,"2025-08-20T14:29:18.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349299,1755700158410,-400.0,0.0003041,120,"2025-08-20T14:29:18.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349300,1755700158452,-4644.94,0.0003041,120,"2025-08-20T14:29:18.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349301,1755700158490,-400.0,0.0003041,120,"2025-08-20T14:29:18.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349302,1755700158529,-400.0,0.0003041,120,"2025-08-20T14:29:18.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349303,1755700158571,-535.5,0.0003041,120,"2025-08-20T14:29:18.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349304,1755700158613,-504.27,0.0003041,120,"2025-08-20T14:29:18.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349305,1755700158654,-1186.21,0.0003041,120,"2025-08-20T14:29:18.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349306,1755700158695,-1455.68,0.0003041,120,"2025-08-20T14:29:18.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349307,1755700158737,-400.0,0.0003041,120,"2025-08-20T14:29:18.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349308,1755700158781,-732.83,0.0003041,120,"2025-08-20T14:29:18.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349309,1755700158826,-1357.14,0.0003041,120,"2025-08-20T14:29:18.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349310,1755700158864,-400.0,0.0003041,120,"2025-08-20T14:29:18.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349311,1755700158905,-400.0,0.0003041,120,"2025-08-20T14:29:18.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349312,1755700158943,-1726.21,0.0003041,120,"2025-08-20T14:29:18.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349313,1755700158983,-2102.58,0.0003041,120,"2025-08-20T14:29:18.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349314,1755700159023,-400.0,0.0003041,120,"2025-08-20T14:29:19.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349315,1755700159065,-400.0,0.0003041,120,"2025-08-20T14:29:19.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349316,1755700159108,-2579.09,0.0003041,120,"2025-08-20T14:29:19.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349317,1755700159153,-1089.34,0.0003041,120,"2025-08-20T14:29:19.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349318,1755700159197,-1648.88,0.0003041,120,"2025-08-20T14:29:19.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349319,1755700159241,-888.5,0.0003041,120,"2025-08-20T14:29:19.241",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349320,1755700159287,-1271.31,0.0003041,120,"2025-08-20T14:29:19.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349321,1755700159330,-400.0,0.0003041,120,"2025-08-20T14:29:19.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349322,1755700159376,-454.37,0.0003041,120,"2025-08-20T14:29:19.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349323,1755700159420,-1843.08,0.0003041,120,"2025-08-20T14:29:19.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349324,1755700159467,-2559.38,0.0003041,120,"2025-08-20T14:29:19.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349325,1755700159512,-1459.02,0.0003041,120,"2025-08-20T14:29:19.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349326,1755700159557,-400.0,0.0003041,120,"2025-08-20T14:29:19.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349327,1755700159603,-400.0,0.0003041,120,"2025-08-20T14:29:19.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349328,1755700159648,-2008.0,0.0003041,120,"2025-08-20T14:29:19.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349329,1755700159693,-1258.12,0.0003041,120,"2025-08-20T14:29:19.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349330,1755700159737,-446.94757374,0.0003041,120,"2025-08-20T14:29:19.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349331,1755700159784,-2212.32,0.0003041,120,"2025-08-20T14:29:19.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349332,1755700159830,-1338.65,0.0003041,120,"2025-08-20T14:29:19.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349333,1755700159873,-697.15,0.0003041,120,"2025-08-20T14:29:19.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349334,1755700159918,-400.0,0.0003041,120,"2025-08-20T14:29:19.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349335,1755700159963,-2348.17,0.0003041,120,"2025-08-20T14:29:19.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349336,1755700160006,-433.07,0.0003041,120,"2025-08-20T14:29:20.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349337,1755700160051,-400.0,0.0003041,120,"2025-08-20T14:29:20.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349338,1755700160094,-2511.82,0.0003041,120,"2025-08-20T14:29:20.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349339,1755700160149,-7676.64,0.0003041,120,"2025-08-20T14:29:20.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349340,1755700160195,-400.0,0.0003041,120,"2025-08-20T14:29:20.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349341,1755700160238,-400.0,0.0003041,120,"2025-08-20T14:29:20.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349342,1755700160281,-400.0,0.0003041,120,"2025-08-20T14:29:20.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349343,1755700160325,-827.06,0.0003041,120,"2025-08-20T14:29:20.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349344,1755700160368,-400.0,0.0003041,120,"2025-08-20T14:29:20.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349345,1755700160409,-1065.0,0.0003041,120,"2025-08-20T14:29:20.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349346,1755700160451,-2048.44,0.0003041,120,"2025-08-20T14:29:20.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349347,1755700160768,-2815.28,0.0003041,120,"2025-08-20T14:29:20.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349348,1755700160817,-462.08,0.0003041,120,"2025-08-20T14:29:20.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349349,1755700160860,-400.0,0.0003041,120,"2025-08-20T14:29:20.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349350,1755700160900,-582.77,0.0003041,120,"2025-08-20T14:29:20.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349351,1755700160939,-4908.75,0.0003041,120,"2025-08-20T14:29:20.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349352,1755700160979,-849.36,0.0003041,120,"2025-08-20T14:29:20.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349353,1755700161020,-400.0,0.0003041,120,"2025-08-20T14:29:21.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349354,1755700161061,-400.0,0.0003041,120,"2025-08-20T14:29:21.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349355,1755700161102,-400.0,0.0003041,120,"2025-08-20T14:29:21.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349356,1755700161142,-1514.95,0.0003041,120,"2025-08-20T14:29:21.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349357,1755700161186,-500.0,0.00030684,60,"2025-08-20T14:29:21.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349358,1755700161226,-554.0,0.00030684,60,"2025-08-20T14:29:21.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349359,1755700161266,-500.0,0.00030684,60,"2025-08-20T14:29:21.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349360,1755700161307,-403.72950289,0.00030684,60,"2025-08-20T14:29:21.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349361,1755700161345,-200.0,0.00030684,60,"2025-08-20T14:29:21.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349362,1755700161385,-200.0,0.00030684,60,"2025-08-20T14:29:21.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349363,1755700161425,-200.0,0.00030684,60,"2025-08-20T14:29:21.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349364,1755700161469,-373.71,0.00030684,60,"2025-08-20T14:29:21.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349365,1755700161507,-255.46693242,0.00030684,120,"2025-08-20T14:29:21.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349366,1755700161548,-503.91,0.00030684,120,"2025-08-20T14:29:21.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349367,1755700161586,-477.63,0.00030684,120,"2025-08-20T14:29:21.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349368,1755700161625,-585.96,0.00030684,120,"2025-08-20T14:29:21.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349369,1755700161662,-1132.37,0.00030684,120,"2025-08-20T14:29:21.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349370,1755700161699,-871.46,0.00030684,120,"2025-08-20T14:29:21.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349371,1755700161736,-400.0,0.00030684,120,"2025-08-20T14:29:21.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349372,1755700161773,-682.28,0.00030684,120,"2025-08-20T14:29:21.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349373,1755700161824,-400.0,0.00030684,120,"2025-08-20T14:29:21.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349374,1755700161865,-400.0,0.00030684,120,"2025-08-20T14:29:21.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349375,1755700161905,-458.84,0.00030684,120,"2025-08-20T14:29:21.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349376,1755700161944,-467.95,0.00030684,120,"2025-08-20T14:29:21.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349377,1755700161984,-400.0,0.00030684,120,"2025-08-20T14:29:21.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349378,1755700162022,-400.0,0.00030684,120,"2025-08-20T14:29:22.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349379,1755700162060,-400.0,0.00030684,120,"2025-08-20T14:29:22.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349380,1755700162100,-624.37,0.00030684,120,"2025-08-20T14:29:22.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349381,1755700162139,-400.0,0.00030684,120,"2025-08-20T14:29:22.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349382,1755700162179,-1549.76,0.00030684,120,"2025-08-20T14:29:22.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349383,1755700162221,-400.0,0.00030684,120,"2025-08-20T14:29:22.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349384,1755700162263,-1055.93,0.00030684,120,"2025-08-20T14:29:22.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349385,1755700162308,-400.0,0.00030684,120,"2025-08-20T14:29:22.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349386,1755700162353,-596.73,0.00030684,120,"2025-08-20T14:29:22.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349387,1755700162397,-400.0,0.00030684,120,"2025-08-20T14:29:22.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349388,1755700162441,-400.0,0.00030684,120,"2025-08-20T14:29:22.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349389,1755700162480,-400.0,0.00030684,120,"2025-08-20T14:29:22.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349390,1755700162519,-920.01,0.00030684,120,"2025-08-20T14:29:22.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349391,1755700162558,-400.0,0.00030684,120,"2025-08-20T14:29:22.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349392,1755700162597,-1043.57,0.00030684,120,"2025-08-20T14:29:22.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349393,1755700162637,-400.0,0.00030684,120,"2025-08-20T14:29:22.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349394,1755700162677,-400.0,0.00030684,120,"2025-08-20T14:29:22.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349395,1755700162722,-1381.26,0.00030684,120,"2025-08-20T14:29:22.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349396,1755700162766,-1018.06,0.00030684,120,"2025-08-20T14:29:22.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349397,1755700162815,-1345.25,0.00030684,120,"2025-08-20T14:29:22.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349398,1755700162858,-400.0,0.00030684,120,"2025-08-20T14:29:22.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349399,1755700162901,-871.26,0.00030684,120,"2025-08-20T14:29:22.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349400,1755700162947,-400.0,0.00030684,120,"2025-08-20T14:29:22.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349401,1755700162988,-1041.3,0.00030684,120,"2025-08-20T14:29:22.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349402,1755700163041,-400.0,0.00030684,120,"2025-08-20T14:29:23.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349403,1755700163091,-400.0,0.00030684,120,"2025-08-20T14:29:23.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349404,1755700163143,-400.0,0.00030684,120,"2025-08-20T14:29:23.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349405,1755700163193,-528.62,0.00030684,120,"2025-08-20T14:29:23.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349406,1755700163239,-1201.73,0.00030684,120,"2025-08-20T14:29:23.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349407,1755700163286,-400.0,0.00030684,120,"2025-08-20T14:29:23.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349408,1755700163332,-400.0,0.00030684,120,"2025-08-20T14:29:23.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349409,1755700163378,-484.87,0.00030684,120,"2025-08-20T14:29:23.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349410,1755700163420,-400.0,0.00030684,120,"2025-08-20T14:29:23.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349411,1755700163466,-1565.72,0.00030684,120,"2025-08-20T14:29:23.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349412,1755700163507,-400.0,0.00030684,120,"2025-08-20T14:29:23.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349413,1755700163549,-400.0,0.00030684,120,"2025-08-20T14:29:23.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349414,1755700163592,-1756.67,0.00030684,120,"2025-08-20T14:29:23.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349415,1755700163634,-915.95,0.00030684,120,"2025-08-20T14:29:23.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349416,1755700163676,-607.93,0.00030684,120,"2025-08-20T14:29:23.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349417,1755700163718,-1872.94,0.00030684,120,"2025-08-20T14:29:23.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349418,1755700163759,-870.99,0.00030684,120,"2025-08-20T14:29:23.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349419,1755700163800,-454.84,0.00030684,120,"2025-08-20T14:29:23.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349420,1755700163842,-1433.11,0.00030684,120,"2025-08-20T14:29:23.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349421,1755700163884,-577.67,0.00030684,120,"2025-08-20T14:29:23.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349422,1755700163926,-400.0,0.00030684,120,"2025-08-20T14:29:23.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349423,1755700163974,-400.0,0.00030684,120,"2025-08-20T14:29:23.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349424,1755700164018,-567.4,0.00030684,120,"2025-08-20T14:29:24.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349425,1755700164066,-751.55,0.00030684,120,"2025-08-20T14:29:24.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349426,1755700164111,-2883.89,0.00030684,120,"2025-08-20T14:29:24.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349427,1755700164159,-982.98,0.00030684,120,"2025-08-20T14:29:24.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349428,1755700164208,-400.0,0.00030684,120,"2025-08-20T14:29:24.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349429,1755700164253,-400.0,0.00030684,120,"2025-08-20T14:29:24.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349430,1755700164295,-673.24,0.00030684,120,"2025-08-20T14:29:24.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349431,1755700164338,-400.0,0.00030684,120,"2025-08-20T14:29:24.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349432,1755700164379,-400.0,0.00030684,120,"2025-08-20T14:29:24.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349433,1755700164419,-400.0,0.00030684,120,"2025-08-20T14:29:24.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349434,1755700164467,-400.0,0.00030684,120,"2025-08-20T14:29:24.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349435,1755700164518,-1470.83,0.00030684,120,"2025-08-20T14:29:24.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349436,1755700164559,-1624.75,0.00030684,120,"2025-08-20T14:29:24.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349437,1755700164600,-1923.96,0.00030684,120,"2025-08-20T14:29:24.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349438,1755700164640,-403.42,0.00030684,120,"2025-08-20T14:29:24.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349439,1755700164680,-400.0,0.00030684,120,"2025-08-20T14:29:24.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349440,1755700165056,-665.05,0.00030684,120,"2025-08-20T14:29:25.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349441,1755700165165,-400.0,0.00030684,120,"2025-08-20T14:29:25.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349442,1755700165207,-400.0,0.00030684,120,"2025-08-20T14:29:25.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349443,1755700165249,-1205.51,0.00030684,120,"2025-08-20T14:29:25.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349444,1755700165290,-400.0,0.00030684,120,"2025-08-20T14:29:25.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349445,1755700165332,-400.0,0.00030684,120,"2025-08-20T14:29:25.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349446,1755700165375,-415.67,0.00030684,120,"2025-08-20T14:29:25.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349447,1755700165420,-466.52,0.00030684,120,"2025-08-20T14:29:25.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349448,1755700165473,-543.8190762,0.00030684,120,"2025-08-20T14:29:25.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349449,1755700165516,-441.13,0.00030684,120,"2025-08-20T14:29:25.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349450,1755700165559,-400.0,0.00030684,120,"2025-08-20T14:29:25.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349451,1755700165601,-579.5,0.00030684,60,"2025-08-20T14:29:25.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349452,1755700165644,-739.07,0.00030684,120,"2025-08-20T14:29:25.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349453,1755700165688,-400.0,0.00030684,120,"2025-08-20T14:29:25.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349454,1755700165731,-1421.29,0.00030684,120,"2025-08-20T14:29:25.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349455,1755700165772,-400.0,0.00030684,120,"2025-08-20T14:29:25.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349456,1755700165816,-1328.21,0.00030684,120,"2025-08-20T14:29:25.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349457,1755700165859,-400.0,0.00030684,120,"2025-08-20T14:29:25.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349458,1755700165900,-436.43,0.00030684,120,"2025-08-20T14:29:25.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349459,1755700165943,-1991.27,0.00030684,120,"2025-08-20T14:29:25.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349460,1755700165984,-400.0,0.00030684,120,"2025-08-20T14:29:25.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349461,1755700166027,-1364.0,0.00030684,120,"2025-08-20T14:29:26.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349462,1755700166068,-1424.81,0.00030684,120,"2025-08-20T14:29:26.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349463,1755700166111,-1513.36,0.00030684,120,"2025-08-20T14:29:26.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349464,1755700166152,-400.0,0.00030684,120,"2025-08-20T14:29:26.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349465,1755700166194,-400.0,0.00030684,120,"2025-08-20T14:29:26.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349466,1755700166234,-898.3,0.00030684,120,"2025-08-20T14:29:26.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349467,1755700166278,-1560.84,0.00030684,120,"2025-08-20T14:29:26.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349468,1755700166322,-400.0,0.00030684,120,"2025-08-20T14:29:26.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349469,1755700166362,-472.94,0.00030684,120,"2025-08-20T14:29:26.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349470,1755700166401,-1801.53,0.00030684,120,"2025-08-20T14:29:26.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349471,1755700166443,-707.49,0.00030684,120,"2025-08-20T14:29:26.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349472,1755700166484,-1443.67,0.00030684,120,"2025-08-20T14:29:26.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349473,1755700166524,-1257.44,0.00030684,120,"2025-08-20T14:29:26.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349474,1755700166563,-1411.87,0.00030684,120,"2025-08-20T14:29:26.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349475,1755700166602,-400.0,0.00030684,120,"2025-08-20T14:29:26.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349476,1755700166641,-400.0,0.00030684,120,"2025-08-20T14:29:26.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349477,1755700166683,-400.0,0.00030684,120,"2025-08-20T14:29:26.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349478,1755700166725,-2453.72,0.00030684,120,"2025-08-20T14:29:26.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349479,1755700166764,-485.07,0.00030684,120,"2025-08-20T14:29:26.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349480,1755700166801,-400.0,0.00030684,120,"2025-08-20T14:29:26.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349481,1755700166837,-1082.25,0.00030684,120,"2025-08-20T14:29:26.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349482,1755700166874,-981.42,0.00030684,120,"2025-08-20T14:29:26.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349483,1755700166911,-400.0,0.00030684,120,"2025-08-20T14:29:26.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349484,1755700166948,-1395.57,0.00030684,120,"2025-08-20T14:29:26.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349485,1755700166987,-1028.52,0.00030684,120,"2025-08-20T14:29:26.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349486,1755700167028,-555.36,0.00030684,120,"2025-08-20T14:29:27.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349487,1755700167069,-1450.48,0.00030684,120,"2025-08-20T14:29:27.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349488,1755700167109,-806.44,0.00030684,120,"2025-08-20T14:29:27.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349489,1755700167151,-400.0,0.00030684,120,"2025-08-20T14:29:27.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349490,1755700167195,-978.48,0.00030684,120,"2025-08-20T14:29:27.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349491,1755700167237,-815.46,0.00030684,120,"2025-08-20T14:29:27.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349492,1755700167282,-1379.0,0.00030684,120,"2025-08-20T14:29:27.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349493,1755700167326,-796.64,0.00030684,120,"2025-08-20T14:29:27.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349494,1755700167368,-798.55,0.00030684,120,"2025-08-20T14:29:27.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349495,1755700167413,-1745.07,0.00030684,120,"2025-08-20T14:29:27.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349496,1755700167456,-470.51,0.00030684,120,"2025-08-20T14:29:27.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349497,1755700167504,-400.0,0.00030684,120,"2025-08-20T14:29:27.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349498,1755700167553,-400.0,0.00030684,120,"2025-08-20T14:29:27.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349499,1755700167597,-400.0,0.00030684,120,"2025-08-20T14:29:27.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349500,1755700167640,-2107.63,0.00030684,120,"2025-08-20T14:29:27.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349501,1755700167681,-585.45,0.00030684,120,"2025-08-20T14:29:27.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349502,1755700167734,-400.0,0.00030684,120,"2025-08-20T14:29:27.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349503,1755700167783,-400.0,0.00030684,120,"2025-08-20T14:29:27.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349504,1755700167837,-1155.56,0.00030684,120,"2025-08-20T14:29:27.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349505,1755700167876,-400.0,0.00030684,120,"2025-08-20T14:29:27.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349506,1755700167914,-400.0,0.00030684,120,"2025-08-20T14:29:27.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349507,1755700167952,-400.0,0.00030684,120,"2025-08-20T14:29:27.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349508,1755700167988,-400.0,0.00030684,120,"2025-08-20T14:29:27.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349509,1755700168032,-400.0,0.00030684,120,"2025-08-20T14:29:28.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349510,1755700168080,-400.0,0.00030684,120,"2025-08-20T14:29:28.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349511,1755700168128,-400.0,0.00030684,120,"2025-08-20T14:29:28.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349512,1755700168173,-547.86,0.00030684,120,"2025-08-20T14:29:28.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349513,1755700168219,-400.0,0.00030684,120,"2025-08-20T14:29:28.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349514,1755700168260,-400.0,0.00030684,120,"2025-08-20T14:29:28.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349515,1755700168302,-400.0,0.00030684,120,"2025-08-20T14:29:28.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349516,1755700168343,-400.0,0.00030684,120,"2025-08-20T14:29:28.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349517,1755700168384,-400.0,0.00030684,120,"2025-08-20T14:29:28.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349518,1755700168520,-400.0,0.00030684,120,"2025-08-20T14:29:28.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349519,1755700168561,-400.0,0.00030684,120,"2025-08-20T14:29:28.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349520,1755700168603,-435.8,0.00030684,120,"2025-08-20T14:29:28.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349521,1755700168646,-400.0,0.00030684,120,"2025-08-20T14:29:28.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349522,1755700168685,-400.0,0.00030684,120,"2025-08-20T14:29:28.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349523,1755700168727,-400.0,0.00030684,120,"2025-08-20T14:29:28.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349524,1755700168765,-400.0,0.00030684,120,"2025-08-20T14:29:28.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349525,1755700168806,-400.0,0.00030684,120,"2025-08-20T14:29:28.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349526,1755700168846,-1197.64,0.00030684,120,"2025-08-20T14:29:28.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349527,1755700168885,-1108.87,0.00030684,120,"2025-08-20T14:29:28.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349528,1755700168921,-1648.39,0.00030684,120,"2025-08-20T14:29:28.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349529,1755700168960,-400.0,0.00030684,120,"2025-08-20T14:29:28.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349530,1755700168997,-400.0,0.00030684,120,"2025-08-20T14:29:28.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349531,1755700169039,-400.0,0.00030684,120,"2025-08-20T14:29:29.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349532,1755700169078,-875.02,0.00030684,120,"2025-08-20T14:29:29.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349533,1755700169118,-426.08,0.00030684,120,"2025-08-20T14:29:29.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349534,1755700169155,-967.35,0.00030684,120,"2025-08-20T14:29:29.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349535,1755700169194,-400.0,0.00030684,120,"2025-08-20T14:29:29.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349536,1755700169234,-400.0,0.00030684,120,"2025-08-20T14:29:29.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349537,1755700169272,-1214.08,0.00030684,120,"2025-08-20T14:29:29.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349538,1755700169311,-461.66,0.00030684,120,"2025-08-20T14:29:29.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349539,1755700169347,-400.0,0.00030684,120,"2025-08-20T14:29:29.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349540,1755700169387,-400.0,0.00030684,120,"2025-08-20T14:29:29.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349541,1755700169429,-1010.73,0.00030684,120,"2025-08-20T14:29:29.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349542,1755700169474,-1077.99,0.00030684,120,"2025-08-20T14:29:29.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349543,1755700169516,-1289.57,0.00030684,120,"2025-08-20T14:29:29.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349544,1755700169559,-479.1,0.00030684,120,"2025-08-20T14:29:29.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349545,1755700169600,-400.0,0.00030684,120,"2025-08-20T14:29:29.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349546,1755700169641,-400.0,0.00030684,120,"2025-08-20T14:29:29.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349547,1755700169680,-486.81695167,0.00030684,120,"2025-08-20T14:29:29.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349548,1755700169721,-400.0,0.00030684,120,"2025-08-20T14:29:29.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349549,1755700169759,-566.23,0.00030684,120,"2025-08-20T14:29:29.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349550,1755700169801,-400.0,0.00030684,120,"2025-08-20T14:29:29.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349551,1755700169844,-400.0,0.00030684,120,"2025-08-20T14:29:29.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349552,1755700169884,-400.0,0.00030684,120,"2025-08-20T14:29:29.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349553,1755700169924,-400.0,0.00030684,120,"2025-08-20T14:29:29.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349554,1755700169964,-400.0,0.00030684,120,"2025-08-20T14:29:29.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349555,1755700170003,-1358.23,0.00030684,120,"2025-08-20T14:29:30.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349556,1755700170043,-400.0,0.00030684,120,"2025-08-20T14:29:30.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349557,1755700170083,-1279.37,0.00030684,120,"2025-08-20T14:29:30.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349558,1755700170332,-400.0,0.00030684,120,"2025-08-20T14:29:30.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349559,1755700170373,-400.0,0.00030684,120,"2025-08-20T14:29:30.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349560,1755700170415,-400.0,0.00030684,120,"2025-08-20T14:29:30.415",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349561,1755700170455,-1064.96,0.00030684,120,"2025-08-20T14:29:30.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349562,1755700170496,-400.0,0.00030684,120,"2025-08-20T14:29:30.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349563,1755700170536,-522.5,0.00030684,120,"2025-08-20T14:29:30.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349564,1755700170576,-400.0,0.00030684,120,"2025-08-20T14:29:30.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349565,1755700170615,-400.0,0.00030684,120,"2025-08-20T14:29:30.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349566,1755700170653,-610.31,0.00030684,120,"2025-08-20T14:29:30.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349567,1755700170693,-400.0,0.00030684,120,"2025-08-20T14:29:30.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349568,1755700170729,-544.65,0.00030684,120,"2025-08-20T14:29:30.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349569,1755700170765,-400.0,0.00030684,120,"2025-08-20T14:29:30.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349570,1755700170804,-400.0,0.00030684,120,"2025-08-20T14:29:30.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349571,1755700170839,-1184.16,0.00030684,120,"2025-08-20T14:29:30.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349572,1755700170874,-400.0,0.00030684,120,"2025-08-20T14:29:30.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349573,1755700170912,-400.0,0.00030684,120,"2025-08-20T14:29:30.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349574,1755700170949,-1865.5,0.00030684,120,"2025-08-20T14:29:30.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349575,1755700170986,-1057.26,0.00030684,120,"2025-08-20T14:29:30.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349576,1755700171023,-400.0,0.00030684,120,"2025-08-20T14:29:31.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349577,1755700171060,-400.0,0.00030684,120,"2025-08-20T14:29:31.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349578,1755700171098,-400.0,0.00030684,120,"2025-08-20T14:29:31.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349579,1755700171140,-1397.58,0.00030684,120,"2025-08-20T14:29:31.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349580,1755700171183,-400.0,0.00030684,120,"2025-08-20T14:29:31.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349581,1755700171233,-1290.51,0.00030684,120,"2025-08-20T14:29:31.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349582,1755700171274,-400.0,0.00030684,120,"2025-08-20T14:29:31.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349583,1755700171315,-400.0,0.00030684,120,"2025-08-20T14:29:31.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349584,1755700171355,-400.0,0.00030684,120,"2025-08-20T14:29:31.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349585,1755700171396,-461.81,0.00030684,120,"2025-08-20T14:29:31.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349586,1755700171438,-955.09,0.00030684,120,"2025-08-20T14:29:31.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349587,1755700171481,-1071.54,0.00030684,120,"2025-08-20T14:29:31.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349588,1755700171525,-613.28,0.00030684,120,"2025-08-20T14:29:31.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349589,1755700171566,-962.12,0.00030684,120,"2025-08-20T14:29:31.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349590,1755700171605,-400.0,0.00030684,120,"2025-08-20T14:29:31.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349591,1755700171646,-400.0,0.00030684,120,"2025-08-20T14:29:31.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349592,1755700171686,-926.88,0.00030684,120,"2025-08-20T14:29:31.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349593,1755700171725,-564.13,0.00030684,120,"2025-08-20T14:29:31.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349594,1755700171766,-400.0,0.00030684,120,"2025-08-20T14:29:31.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349595,1755700171807,-400.0,0.00030684,120,"2025-08-20T14:29:31.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349596,1755700171848,-400.0,0.00030684,120,"2025-08-20T14:29:31.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349597,1755700171892,-400.0,0.00030684,120,"2025-08-20T14:29:31.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349598,1755700171948,-400.0,0.00030684,120,"2025-08-20T14:29:31.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349599,1755700171998,-474.75,0.00030684,120,"2025-08-20T14:29:31.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349600,1755700172036,-400.0,0.00030684,120,"2025-08-20T14:29:32.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349601,1755700172077,-854.28,0.00030684,120,"2025-08-20T14:29:32.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349602,1755700172120,-400.0,0.00030684,120,"2025-08-20T14:29:32.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349603,1755700172166,-1505.34,0.00030684,120,"2025-08-20T14:29:32.166",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349604,1755700172211,-400.0,0.00030684,120,"2025-08-20T14:29:32.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349605,1755700172254,-400.0,0.00030684,120,"2025-08-20T14:29:32.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349606,1755700172296,-1067.15,0.00030684,120,"2025-08-20T14:29:32.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349607,1755700172338,-1085.49,0.00030684,120,"2025-08-20T14:29:32.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349608,1755700172381,-735.12,0.00030684,120,"2025-08-20T14:29:32.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349609,1755700172421,-400.0,0.00030684,120,"2025-08-20T14:29:32.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349610,1755700172462,-403.21,0.00030684,120,"2025-08-20T14:29:32.462",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349611,1755700172501,-1704.36,0.00030684,120,"2025-08-20T14:29:32.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349612,1755700172540,-400.0,0.00030684,120,"2025-08-20T14:29:32.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349613,1755700172578,-704.27,0.00030684,120,"2025-08-20T14:29:32.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349614,1755700172615,-473.28,0.00030684,120,"2025-08-20T14:29:32.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349615,1755700172653,-312.1112407,0.00030684,120,"2025-08-20T14:29:32.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349616,1755700172693,-400.0,0.00030684,120,"2025-08-20T14:29:32.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349617,1755700172729,-400.0,0.00030684,120,"2025-08-20T14:29:32.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349618,1755700172764,-400.0,0.00030684,120,"2025-08-20T14:29:32.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349619,1755700172801,-1690.81,0.00030684,120,"2025-08-20T14:29:32.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349620,1755700172838,-1021.71,0.00030684,120,"2025-08-20T14:29:32.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349621,1755700172873,-400.0,0.00030684,120,"2025-08-20T14:29:32.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349622,1755700172908,-946.32,0.00030684,120,"2025-08-20T14:29:32.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349623,1755700172944,-400.0,0.00030684,120,"2025-08-20T14:29:32.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349624,1755700172980,-1480.61,0.00030684,120,"2025-08-20T14:29:32.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349625,1755700173017,-981.64,0.00030684,120,"2025-08-20T14:29:33.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349626,1755700173056,-400.0,0.00030684,120,"2025-08-20T14:29:33.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349627,1755700173098,-400.0,0.00030684,120,"2025-08-20T14:29:33.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349628,1755700173140,-774.66,0.00030684,120,"2025-08-20T14:29:33.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349629,1755700173181,-400.0,0.00030684,120,"2025-08-20T14:29:33.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349630,1755700173226,-1124.14,0.00030684,120,"2025-08-20T14:29:33.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349631,1755700173264,-400.0,0.00030684,120,"2025-08-20T14:29:33.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349632,1755700173301,-400.0,0.00030684,120,"2025-08-20T14:29:33.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349633,1755700173338,-271.58194957,0.00030684,120,"2025-08-20T14:29:33.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349634,1755700173540,-478.8,0.00030684,120,"2025-08-20T14:29:33.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349635,1755700173583,-961.98,0.00030684,120,"2025-08-20T14:29:33.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349636,1755700173624,-1077.76,0.00030684,120,"2025-08-20T14:29:33.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349637,1755700173664,-400.0,0.00030684,120,"2025-08-20T14:29:33.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349638,1755700173704,-952.02,0.00030684,120,"2025-08-20T14:29:33.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349639,1755700173743,-400.0,0.00030684,120,"2025-08-20T14:29:33.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349640,1755700173787,-483.64,0.00030684,120,"2025-08-20T14:29:33.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349641,1755700173825,-719.84,0.00030684,120,"2025-08-20T14:29:33.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349642,1755700173866,-528.91,0.00030684,120,"2025-08-20T14:29:33.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349643,1755700173903,-400.0,0.00030684,120,"2025-08-20T14:29:33.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349644,1755700173943,-590.25,0.00030684,120,"2025-08-20T14:29:33.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349645,1755700173981,-1343.1,0.00030684,120,"2025-08-20T14:29:33.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349646,1755700174019,-400.0,0.00030684,120,"2025-08-20T14:29:34.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349647,1755700174060,-1064.03,0.00030684,120,"2025-08-20T14:29:34.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349648,1755700174101,-400.0,0.00030684,120,"2025-08-20T14:29:34.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349649,1755700174144,-1277.58,0.00030684,120,"2025-08-20T14:29:34.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349650,1755700174190,-400.0,0.00030684,120,"2025-08-20T14:29:34.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349651,1755700174234,-400.0,0.00030684,120,"2025-08-20T14:29:34.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349652,1755700174277,-400.0,0.00030684,120,"2025-08-20T14:29:34.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349653,1755700174319,-400.0,0.00030684,120,"2025-08-20T14:29:34.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349654,1755700174359,-573.83,0.00030684,120,"2025-08-20T14:29:34.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349655,1755700174399,-400.0,0.00030684,120,"2025-08-20T14:29:34.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349656,1755700174439,-400.0,0.00030684,120,"2025-08-20T14:29:34.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349657,1755700174477,-400.0,0.00030684,120,"2025-08-20T14:29:34.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349658,1755700174517,-400.0,0.00030684,120,"2025-08-20T14:29:34.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349659,1755700174559,-1767.27,0.00030684,120,"2025-08-20T14:29:34.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349660,1755700174601,-471.68,0.00030684,120,"2025-08-20T14:29:34.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349661,1755700174639,-527.7,0.00030684,120,"2025-08-20T14:29:34.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349662,1755700174680,-1386.55,0.00030684,120,"2025-08-20T14:29:34.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349663,1755700174722,-1620.21,0.00030684,120,"2025-08-20T14:29:34.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349664,1755700174765,-665.47,0.00030684,120,"2025-08-20T14:29:34.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349665,1755700174809,-1502.1,0.00030684,120,"2025-08-20T14:29:34.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349666,1755700174851,-1665.3,0.00030684,120,"2025-08-20T14:29:34.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349667,1755700174904,-914.06,0.00030684,120,"2025-08-20T14:29:34.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349668,1755700174954,-2477.56,0.00030684,120,"2025-08-20T14:29:34.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349669,1755700175004,-2521.95,0.00030684,120,"2025-08-20T14:29:35.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349670,1755700175056,-450.21,0.00030684,120,"2025-08-20T14:29:35.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349671,1755700175104,-1424.59,0.00030684,120,"2025-08-20T14:29:35.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349672,1755700175159,-400.0,0.00030684,120,"2025-08-20T14:29:35.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349673,1755700175203,-1834.51,0.00030684,120,"2025-08-20T14:29:35.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349674,1755700175247,-1508.85,0.00030684,120,"2025-08-20T14:29:35.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349675,1755700175288,-400.0,0.00030684,120,"2025-08-20T14:29:35.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349676,1755700175330,-1011.18,0.00030684,120,"2025-08-20T14:29:35.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349677,1755700175374,-272.09182469,0.00030684,120,"2025-08-20T14:29:35.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349678,1755700175418,-1428.7,0.00030684,120,"2025-08-20T14:29:35.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349679,1755700175461,-400.0,0.00030684,120,"2025-08-20T14:29:35.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349680,1755700175507,-532.57,0.00030684,120,"2025-08-20T14:29:35.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349681,1755700175555,-400.0,0.00030684,120,"2025-08-20T14:29:35.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349682,1755700175600,-400.0,0.00030684,120,"2025-08-20T14:29:35.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349683,1755700175640,-2542.89,0.00030684,120,"2025-08-20T14:29:35.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349684,1755700175679,-400.0,0.00030684,120,"2025-08-20T14:29:35.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349685,1755700175720,-1396.22,0.00030684,120,"2025-08-20T14:29:35.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349686,1755700175758,-798.05,0.00030684,120,"2025-08-20T14:29:35.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349687,1755700175801,-400.0,0.00030684,120,"2025-08-20T14:29:35.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349688,1755700175841,-400.0,0.00030684,120,"2025-08-20T14:29:35.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349689,1755700175881,-450.82,0.00030684,120,"2025-08-20T14:29:35.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349690,1755700175923,-487.13,0.00030684,120,"2025-08-20T14:29:35.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349691,1755700175963,-1714.26,0.00030684,120,"2025-08-20T14:29:35.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349692,1755700176003,-472.72,0.00030684,120,"2025-08-20T14:29:36.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349693,1755700176046,-1793.54,0.00030684,120,"2025-08-20T14:29:36.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349694,1755700176092,-1113.72,0.00030684,120,"2025-08-20T14:29:36.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349695,1755700176136,-400.0,0.00030684,120,"2025-08-20T14:29:36.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349696,1755700176185,-1341.07,0.00030684,120,"2025-08-20T14:29:36.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349697,1755700176231,-1256.84,0.00030684,120,"2025-08-20T14:29:36.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349698,1755700176276,-400.0,0.00030684,120,"2025-08-20T14:29:36.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349699,1755700176322,-400.0,0.00030684,120,"2025-08-20T14:29:36.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349700,1755700176365,-591.81,0.00030684,120,"2025-08-20T14:29:36.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349701,1755700176409,-412.33,0.00030684,120,"2025-08-20T14:29:36.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349702,1755700176453,-1724.35,0.00030684,120,"2025-08-20T14:29:36.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349703,1755700176496,-400.0,0.00030684,120,"2025-08-20T14:29:36.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349704,1755700176539,-400.0,0.00030684,120,"2025-08-20T14:29:36.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349705,1755700176579,-1639.83,0.00030684,120,"2025-08-20T14:29:36.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349706,1755700176626,-1137.34,0.00030684,120,"2025-08-20T14:29:36.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349707,1755700176670,-400.0,0.00030684,120,"2025-08-20T14:29:36.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349708,1755700176720,-400.0,0.00030684,120,"2025-08-20T14:29:36.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349709,1755700176766,-1176.75,0.00030684,120,"2025-08-20T14:29:36.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349710,1755700176815,-845.89,0.00030684,120,"2025-08-20T14:29:36.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349711,1755700176865,-1695.35,0.00030684,120,"2025-08-20T14:29:36.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349712,1755700176922,-400.0,0.00030684,120,"2025-08-20T14:29:36.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349713,1755700176968,-400.0,0.00030684,120,"2025-08-20T14:29:36.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349714,1755700177012,-1187.13,0.00030684,120,"2025-08-20T14:29:37.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349715,1755700177056,-400.0,0.00030684,120,"2025-08-20T14:29:37.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349716,1755700177107,-1054.83,0.00030684,120,"2025-08-20T14:29:37.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349717,1755700177160,-1548.45,0.00030684,120,"2025-08-20T14:29:37.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349718,1755700177212,-1355.73,0.00030684,120,"2025-08-20T14:29:37.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349719,1755700177260,-580.51,0.00030684,120,"2025-08-20T14:29:37.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349720,1755700177305,-866.3,0.00030684,120,"2025-08-20T14:29:37.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349721,1755700177350,-408.67811551,0.00030684,120,"2025-08-20T14:29:37.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349722,1755700177395,-400.0,0.00030684,120,"2025-08-20T14:29:37.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349723,1755700177444,-400.0,0.00030684,120,"2025-08-20T14:29:37.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349724,1755700177485,-684.86,0.00030684,60,"2025-08-20T14:29:37.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349725,1755700177525,-1531.19,0.00030684,120,"2025-08-20T14:29:37.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349726,1755700177562,-585.5,0.00030684,120,"2025-08-20T14:29:37.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349727,1755700178182,-400.0,0.00030684,120,"2025-08-20T14:29:38.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349728,1755700178228,-400.0,0.00030684,120,"2025-08-20T14:29:38.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349729,1755700178272,-579.11,0.00030684,120,"2025-08-20T14:29:38.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349730,1755700178315,-400.0,0.00030684,120,"2025-08-20T14:29:38.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349731,1755700178357,-400.0,0.00030684,120,"2025-08-20T14:29:38.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349732,1755700178398,-400.0,0.00030684,120,"2025-08-20T14:29:38.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349733,1755700178440,-400.0,0.00030684,120,"2025-08-20T14:29:38.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349734,1755700178481,-521.43,0.00030684,120,"2025-08-20T14:29:38.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349735,1755700178522,-681.15,0.00030684,120,"2025-08-20T14:29:38.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349736,1755700178564,-871.73,0.00030684,120,"2025-08-20T14:29:38.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349737,1755700178605,-400.0,0.00030684,120,"2025-08-20T14:29:38.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349738,1755700178646,-400.0,0.00030684,120,"2025-08-20T14:29:38.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349739,1755700178689,-573.72,0.00030684,120,"2025-08-20T14:29:38.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349740,1755700178732,-1619.77,0.00030684,120,"2025-08-20T14:29:38.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349741,1755700178774,-400.0,0.00030684,120,"2025-08-20T14:29:38.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349742,1755700178824,-1731.51,0.00030684,120,"2025-08-20T14:29:38.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349743,1755700178863,-400.0,0.00030684,120,"2025-08-20T14:29:38.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349744,1755700178899,-400.0,0.00030684,120,"2025-08-20T14:29:38.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349745,1755700178936,-400.0,0.00030684,120,"2025-08-20T14:29:38.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349746,1755700178976,-400.0,0.00030684,120,"2025-08-20T14:29:38.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349747,1755700179014,-475.88,0.00030684,120,"2025-08-20T14:29:39.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349748,1755700179053,-400.0,0.00030684,120,"2025-08-20T14:29:39.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349749,1755700179092,-400.0,0.00030684,120,"2025-08-20T14:29:39.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349750,1755700179137,-450.59,0.00030684,120,"2025-08-20T14:29:39.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349751,1755700179182,-659.18,0.00030684,120,"2025-08-20T14:29:39.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349752,1755700179230,-400.0,0.00030684,120,"2025-08-20T14:29:39.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349753,1755700179271,-400.0,0.00030684,120,"2025-08-20T14:29:39.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349754,1755700179311,-405.86,0.00030684,120,"2025-08-20T14:29:39.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349755,1755700179351,-796.64,0.00030684,120,"2025-08-20T14:29:39.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349756,1755700179393,-400.0,0.00030684,120,"2025-08-20T14:29:39.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349757,1755700179433,-837.07,0.00030684,120,"2025-08-20T14:29:39.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349758,1755700179478,-509.03,0.00030684,120,"2025-08-20T14:29:39.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349759,1755700179515,-400.0,0.00030684,120,"2025-08-20T14:29:39.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349760,1755700179554,-1362.23,0.00030684,120,"2025-08-20T14:29:39.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349761,1755700179593,-740.39,0.00030684,120,"2025-08-20T14:29:39.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349762,1755700179632,-400.0,0.00030684,120,"2025-08-20T14:29:39.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349763,1755700179668,-938.2,0.00030684,120,"2025-08-20T14:29:39.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349764,1755700179706,-1011.08,0.00030684,120,"2025-08-20T14:29:39.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349765,1755700179744,-1012.21,0.00030684,120,"2025-08-20T14:29:39.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349766,1755700179782,-400.0,0.00030684,120,"2025-08-20T14:29:39.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349767,1755700179822,-400.0,0.00030684,120,"2025-08-20T14:29:39.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349768,1755700179860,-400.0,0.00030684,120,"2025-08-20T14:29:39.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349769,1755700179902,-172.50649255,0.00030684,120,"2025-08-20T14:29:39.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349770,1755700179943,-400.0,0.00030684,120,"2025-08-20T14:29:39.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349771,1755700179980,-1496.56,0.00030684,120,"2025-08-20T14:29:39.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349772,1755700180018,-400.0,0.00030684,120,"2025-08-20T14:29:40.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349773,1755700180056,-400.0,0.00030684,120,"2025-08-20T14:29:40.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349774,1755700180097,-400.0,0.00030684,120,"2025-08-20T14:29:40.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349775,1755700180137,-400.0,0.00030684,120,"2025-08-20T14:29:40.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349776,1755700180178,-400.0,0.00030684,120,"2025-08-20T14:29:40.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349777,1755700180221,-1167.63,0.00030684,120,"2025-08-20T14:29:40.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349778,1755700180261,-953.47,0.00030684,120,"2025-08-20T14:29:40.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349779,1755700180303,-1697.56,0.00030684,120,"2025-08-20T14:29:40.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349780,1755700180347,-400.0,0.00030684,120,"2025-08-20T14:29:40.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349781,1755700180391,-1110.02,0.00030684,120,"2025-08-20T14:29:40.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349782,1755700180433,-400.0,0.00030684,120,"2025-08-20T14:29:40.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349783,1755700180476,-1286.09,0.00030684,120,"2025-08-20T14:29:40.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349784,1755700180518,-400.0,0.00030684,120,"2025-08-20T14:29:40.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349785,1755700180558,-400.0,0.00030684,120,"2025-08-20T14:29:40.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349786,1755700180598,-1255.84,0.00030684,120,"2025-08-20T14:29:40.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349787,1755700180637,-400.0,0.00030684,120,"2025-08-20T14:29:40.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349788,1755700180676,-781.56,0.00030684,120,"2025-08-20T14:29:40.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349789,1755700180716,-893.36,0.00030684,120,"2025-08-20T14:29:40.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349790,1755700180756,-400.0,0.00030684,120,"2025-08-20T14:29:40.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349791,1755700180801,-400.0,0.00030684,120,"2025-08-20T14:29:40.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349792,1755700180837,-941.62,0.00030684,120,"2025-08-20T14:29:40.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349793,1755700180873,-400.0,0.00030684,120,"2025-08-20T14:29:40.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349794,1755700180909,-510.19,0.00030684,120,"2025-08-20T14:29:40.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349795,1755700180947,-429.33,0.00030684,120,"2025-08-20T14:29:40.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349796,1755700180984,-400.0,0.00030684,120,"2025-08-20T14:29:40.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349797,1755700181023,-1233.26,0.00030684,120,"2025-08-20T14:29:41.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349798,1755700181062,-1077.11,0.00030684,120,"2025-08-20T14:29:41.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349799,1755700181101,-203.34466717,0.00030684,120,"2025-08-20T14:29:41.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349800,1755700181143,-433.19,0.00030684,120,"2025-08-20T14:29:41.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349801,1755700181183,-2504.96,0.00030684,120,"2025-08-20T14:29:41.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349802,1755700181226,-999.26,0.00030684,120,"2025-08-20T14:29:41.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349803,1755700181267,-1510.54,0.00030684,120,"2025-08-20T14:29:41.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349804,1755700181414,-796.52,0.00030684,120,"2025-08-20T14:29:41.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349805,1755700181455,-400.0,0.00030684,120,"2025-08-20T14:29:41.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349806,1755700181493,-400.0,0.00030684,120,"2025-08-20T14:29:41.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349807,1755700181530,-1421.92,0.00030684,120,"2025-08-20T14:29:41.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349808,1755700181564,-704.81,0.00030684,120,"2025-08-20T14:29:41.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349809,1755700181598,-187.12327659,0.00030684,120,"2025-08-20T14:29:41.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349810,1755700181632,-400.0,0.00030684,120,"2025-08-20T14:29:41.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349811,1755700181664,-400.0,0.00030684,120,"2025-08-20T14:29:41.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349812,1755700181700,-400.0,0.00030684,120,"2025-08-20T14:29:41.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349813,1755700181733,-1215.57,0.00030684,120,"2025-08-20T14:29:41.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349814,1755700181768,-400.0,0.00030684,120,"2025-08-20T14:29:41.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349815,1755700181805,-400.0,0.00030684,120,"2025-08-20T14:29:41.805",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349816,1755700181841,-786.79,0.00030684,120,"2025-08-20T14:29:41.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349817,1755700181876,-535.63,0.00030684,120,"2025-08-20T14:29:41.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349818,1755700181912,-400.0,0.00030684,120,"2025-08-20T14:29:41.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349819,1755700181951,-400.0,0.00030684,120,"2025-08-20T14:29:41.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349820,1755700181988,-400.0,0.00030684,120,"2025-08-20T14:29:41.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349821,1755700182024,-803.26,0.00030684,120,"2025-08-20T14:29:42.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349822,1755700182060,-1270.29,0.00030684,120,"2025-08-20T14:29:42.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349823,1755700182100,-400.0,0.00030684,120,"2025-08-20T14:29:42.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349824,1755700182144,-400.82,0.00030684,120,"2025-08-20T14:29:42.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349825,1755700182186,-1196.92,0.00030684,120,"2025-08-20T14:29:42.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349826,1755700182233,-400.0,0.00030684,120,"2025-08-20T14:29:42.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349827,1755700182274,-400.0,0.00030684,120,"2025-08-20T14:29:42.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349828,1755700182315,-400.0,0.00030684,120,"2025-08-20T14:29:42.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349829,1755700182354,-1179.75,0.00030684,120,"2025-08-20T14:29:42.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349830,1755700182392,-510.1,0.00030684,120,"2025-08-20T14:29:42.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349831,1755700182429,-400.0,0.00030684,120,"2025-08-20T14:29:42.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349832,1755700182466,-400.0,0.00030684,120,"2025-08-20T14:29:42.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349833,1755700182503,-400.0,0.00030684,120,"2025-08-20T14:29:42.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349834,1755700182538,-959.51,0.00030684,120,"2025-08-20T14:29:42.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349835,1755700182573,-555.31,0.00030684,120,"2025-08-20T14:29:42.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349836,1755700182607,-400.0,0.00030684,120,"2025-08-20T14:29:42.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349837,1755700182641,-400.0,0.00030684,120,"2025-08-20T14:29:42.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349838,1755700182676,-1220.88,0.00030684,120,"2025-08-20T14:29:42.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349839,1755700182710,-400.0,0.00030684,120,"2025-08-20T14:29:42.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349840,1755700182745,-326.00319132,0.00030684,120,"2025-08-20T14:29:42.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349841,1755700182779,-400.0,0.00030684,120,"2025-08-20T14:29:42.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349842,1755700182817,-400.0,0.00030684,120,"2025-08-20T14:29:42.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349843,1755700182852,-400.0,0.00030684,120,"2025-08-20T14:29:42.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349844,1755700182889,-400.0,0.00030684,120,"2025-08-20T14:29:42.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349845,1755700182927,-1496.83,0.00030684,120,"2025-08-20T14:29:42.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349846,1755700182967,-400.0,0.00030684,120,"2025-08-20T14:29:42.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349847,1755700183005,-400.0,0.00030684,120,"2025-08-20T14:29:43.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349848,1755700183045,-1772.07,0.00030684,120,"2025-08-20T14:29:43.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349849,1755700183084,-921.14,0.00030684,120,"2025-08-20T14:29:43.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349850,1755700183125,-573.52,0.00030684,120,"2025-08-20T14:29:43.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349851,1755700183163,-400.0,0.00030684,120,"2025-08-20T14:29:43.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349852,1755700183202,-400.0,0.00030684,120,"2025-08-20T14:29:43.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349853,1755700183240,-1625.68,0.00030684,120,"2025-08-20T14:29:43.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349854,1755700183278,-1140.28,0.00030684,120,"2025-08-20T14:29:43.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349855,1755700183315,-400.0,0.00030684,120,"2025-08-20T14:29:43.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349856,1755700183351,-400.0,0.00030684,120,"2025-08-20T14:29:43.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349857,1755700183391,-400.0,0.00030684,120,"2025-08-20T14:29:43.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349858,1755700183432,-400.0,0.00030684,120,"2025-08-20T14:29:43.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349859,1755700183475,-976.21,0.00030684,120,"2025-08-20T14:29:43.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349860,1755700183516,-400.0,0.00030684,120,"2025-08-20T14:29:43.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349861,1755700183555,-400.0,0.00030684,120,"2025-08-20T14:29:43.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349862,1755700183594,-400.0,0.00030684,120,"2025-08-20T14:29:43.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349863,1755700183631,-501.73,0.00030684,120,"2025-08-20T14:29:43.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349864,1755700183668,-400.0,0.00030684,120,"2025-08-20T14:29:43.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349865,1755700183705,-502.41,0.00030684,120,"2025-08-20T14:29:43.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349866,1755700183741,-474.50051698,0.00030684,120,"2025-08-20T14:29:43.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349867,1755700183777,-400.0,0.00030684,120,"2025-08-20T14:29:43.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349868,1755700183815,-400.0,0.00030684,120,"2025-08-20T14:29:43.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349869,1755700183850,-400.0,0.00030684,120,"2025-08-20T14:29:43.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349870,1755700183885,-400.0,0.00030684,120,"2025-08-20T14:29:43.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349871,1755700183921,-400.0,0.00030684,120,"2025-08-20T14:29:43.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349872,1755700183956,-400.0,0.00030684,120,"2025-08-20T14:29:43.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349873,1755700183993,-400.0,0.00030684,120,"2025-08-20T14:29:43.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349874,1755700184030,-400.0,0.00030684,120,"2025-08-20T14:29:44.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349875,1755700184068,-400.0,0.00030684,120,"2025-08-20T14:29:44.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349876,1755700184108,-400.0,0.00030684,120,"2025-08-20T14:29:44.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349877,1755700184149,-400.0,0.00030684,120,"2025-08-20T14:29:44.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349878,1755700184190,-305.23629177,0.00030684,120,"2025-08-20T14:29:44.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349879,1755700184235,-163.88,0.00030684,120,"2025-08-20T14:29:44.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349880,1755700184276,-903.31,0.00030684,120,"2025-08-20T14:29:44.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349881,1755700184318,-400.0,0.00030684,120,"2025-08-20T14:29:44.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349882,1755700184360,-184.23798819,0.00030684,120,"2025-08-20T14:29:44.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349883,1755700184404,-573.62,0.00030684,120,"2025-08-20T14:29:44.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349884,1755700184446,-1141.69,0.00030684,120,"2025-08-20T14:29:44.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349885,1755700184486,-158.96,0.00030684,120,"2025-08-20T14:29:44.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349886,1755700184525,-400.0,0.00030684,120,"2025-08-20T14:29:44.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349887,1755700184564,-300.0,0.00030684,120,"2025-08-20T14:29:44.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349888,1755700184603,-1225.46,0.00030684,120,"2025-08-20T14:29:44.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349889,1755700184642,-276.39,0.00030684,120,"2025-08-20T14:29:44.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349890,1755700184684,-400.0,0.00030684,120,"2025-08-20T14:29:44.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349891,1755700184726,-192.99,0.00030684,120,"2025-08-20T14:29:44.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349892,1755700184766,-458.62,0.00030684,120,"2025-08-20T14:29:44.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349893,1755700184806,-761.89,0.00030684,120,"2025-08-20T14:29:44.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349894,1755700184844,-319.69,0.00030684,120,"2025-08-20T14:29:44.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349895,1755700184883,-153.7,0.00030684,120,"2025-08-20T14:29:44.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349896,1755700184921,-400.0,0.00030684,120,"2025-08-20T14:29:44.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349897,1755700184961,-261.22,0.00030684,120,"2025-08-20T14:29:44.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349898,1755700185001,-400.0,0.00030684,120,"2025-08-20T14:29:45.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349899,1755700185045,-427.94,0.00030684,120,"2025-08-20T14:29:45.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349900,1755700185088,-156.59,0.00030684,120,"2025-08-20T14:29:45.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349901,1755700185134,-329.18,0.00030684,120,"2025-08-20T14:29:45.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349902,1755700185175,-419.42,0.00030684,120,"2025-08-20T14:29:45.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349903,1755700185215,-351.77,0.00030684,120,"2025-08-20T14:29:45.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349904,1755700185252,-931.87,0.00030684,120,"2025-08-20T14:29:45.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349905,1755700185292,-342.67,0.00030684,120,"2025-08-20T14:29:45.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349906,1755700185332,-400.0,0.00030684,120,"2025-08-20T14:29:45.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349907,1755700185371,-400.0,0.00030684,120,"2025-08-20T14:29:45.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349908,1755700185408,-166.22,0.00030684,120,"2025-08-20T14:29:45.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349909,1755700185446,-400.0,0.00030684,120,"2025-08-20T14:29:45.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349910,1755700185486,-400.0,0.00030684,120,"2025-08-20T14:29:45.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349911,1755700185525,-209.64,0.00030684,120,"2025-08-20T14:29:45.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349912,1755700185563,-400.0,0.00030684,120,"2025-08-20T14:29:45.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349913,1755700185601,-400.0,0.00030684,120,"2025-08-20T14:29:45.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349914,1755700185639,-400.0,0.00030684,120,"2025-08-20T14:29:45.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349915,1755700185678,-251.32,0.00030684,120,"2025-08-20T14:29:45.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349916,1755700185716,-400.0,0.00030684,120,"2025-08-20T14:29:45.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349917,1755700185754,-400.0,0.00030684,120,"2025-08-20T14:29:45.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349918,1755700185793,-204.19,0.00030684,120,"2025-08-20T14:29:45.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349919,1755700185830,-400.0,0.00030684,120,"2025-08-20T14:29:45.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349920,1755700185867,-391.94,0.00030684,120,"2025-08-20T14:29:45.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349921,1755700186075,-216.51,0.00030684,120,"2025-08-20T14:29:46.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349922,1755700186119,-400.0,0.00030684,120,"2025-08-20T14:29:46.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349923,1755700186164,-400.0,0.00030684,120,"2025-08-20T14:29:46.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349924,1755700186208,-400.0,0.00030684,120,"2025-08-20T14:29:46.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349925,1755700186253,-400.0,0.00030684,120,"2025-08-20T14:29:46.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349926,1755700186298,-293.73,0.00030684,120,"2025-08-20T14:29:46.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349927,1755700186347,-304.06,0.00030684,120,"2025-08-20T14:29:46.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349928,1755700186388,-159.06,0.00030684,120,"2025-08-20T14:29:46.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349929,1755700186427,-193.08,0.00030684,120,"2025-08-20T14:29:46.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349930,1755700186468,-400.0,0.00030684,120,"2025-08-20T14:29:46.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349931,1755700186509,-400.0,0.00030684,120,"2025-08-20T14:29:46.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349932,1755700186550,-326.1,0.00030684,120,"2025-08-20T14:29:46.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349933,1755700186590,-243.59,0.00030684,120,"2025-08-20T14:29:46.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349934,1755700186629,-400.0,0.00030684,120,"2025-08-20T14:29:46.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349935,1755700186666,-400.0,0.00030684,120,"2025-08-20T14:29:46.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349936,1755700186704,-283.27,0.00030684,120,"2025-08-20T14:29:46.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349937,1755700186743,-1169.7,0.00030684,120,"2025-08-20T14:29:46.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349938,1755700186782,-4533.1,0.00030684,120,"2025-08-20T14:29:46.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349939,1755700186823,-914.88,0.00030684,120,"2025-08-20T14:29:46.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349940,1755700186860,-400.0,0.00030684,120,"2025-08-20T14:29:46.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349941,1755700186897,-400.0,0.00030684,120,"2025-08-20T14:29:46.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349942,1755700186936,-1282.63,0.00030684,120,"2025-08-20T14:29:46.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349943,1755700186975,-400.0,0.00030684,120,"2025-08-20T14:29:46.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349944,1755700187015,-470.09,0.00030684,120,"2025-08-20T14:29:47.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349945,1755700187058,-1249.36,0.00030684,120,"2025-08-20T14:29:47.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349946,1755700187096,-180.96,0.00030684,120,"2025-08-20T14:29:47.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349947,1755700187137,-2141.8,0.00030684,120,"2025-08-20T14:29:47.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349948,1755700187178,-400.0,0.00030684,120,"2025-08-20T14:29:47.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349949,1755700187219,-400.0,0.00030684,120,"2025-08-20T14:29:47.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349950,1755700187259,-400.0,0.00030684,120,"2025-08-20T14:29:47.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349951,1755700187298,-1366.18,0.00030684,120,"2025-08-20T14:29:47.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349952,1755700187335,-1045.46,0.00030684,120,"2025-08-20T14:29:47.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349953,1755700187374,-400.0,0.00030684,120,"2025-08-20T14:29:47.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349954,1755700187412,-1386.91,0.00030684,120,"2025-08-20T14:29:47.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349955,1755700187447,-400.0,0.00030684,120,"2025-08-20T14:29:47.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349956,1755700187488,-155.38,0.00030684,120,"2025-08-20T14:29:47.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349957,1755700187523,-400.0,0.00030684,120,"2025-08-20T14:29:47.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349958,1755700187559,-4369.67,0.00030684,118,"2025-08-20T14:29:47.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349959,1755700187593,-887.06,0.00030684,120,"2025-08-20T14:29:47.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349960,1755700187630,-3084.34,0.00030684,120,"2025-08-20T14:29:47.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349961,1755700187667,-400.0,0.00030684,120,"2025-08-20T14:29:47.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349962,1755700187706,-3155.56,0.00030684,120,"2025-08-20T14:29:47.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349963,1755700187745,-400.0,0.00030684,120,"2025-08-20T14:29:47.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349964,1755700187781,-375.67,0.00030684,120,"2025-08-20T14:29:47.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349965,1755700187823,-411.95,0.00030684,120,"2025-08-20T14:29:47.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349966,1755700187861,-400.0,0.00030684,120,"2025-08-20T14:29:47.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349967,1755700187899,-1366.0,0.00030684,120,"2025-08-20T14:29:47.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349968,1755700187936,-400.0,0.00030684,120,"2025-08-20T14:29:47.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349969,1755700187974,-458.79,0.00030684,120,"2025-08-20T14:29:47.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349970,1755700188012,-400.0,0.00030684,120,"2025-08-20T14:29:48.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349971,1755700188054,-1989.14,0.00030684,120,"2025-08-20T14:29:48.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349972,1755700188097,-2031.89,0.00030684,120,"2025-08-20T14:29:48.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349973,1755700188141,-4840.69,0.00030684,120,"2025-08-20T14:29:48.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349974,1755700188185,-400.0,0.00030684,120,"2025-08-20T14:29:48.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349975,1755700188232,-1802.56,0.00030684,120,"2025-08-20T14:29:48.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349976,1755700188273,-400.0,0.00030684,120,"2025-08-20T14:29:48.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349977,1755700188315,-232.45,0.00030684,120,"2025-08-20T14:29:48.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349978,1755700188356,-5946.94,0.00030684,120,"2025-08-20T14:29:48.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349979,1755700188397,-1561.46,0.00030684,120,"2025-08-20T14:29:48.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349980,1755700188437,-400.0,0.00030684,120,"2025-08-20T14:29:48.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349981,1755700188477,-400.0,0.00030684,120,"2025-08-20T14:29:48.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349982,1755700188516,-1674.47,0.00030684,120,"2025-08-20T14:29:48.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349983,1755700188556,-2996.41,0.00030684,120,"2025-08-20T14:29:48.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349984,1755700188598,-1105.06,0.00030684,120,"2025-08-20T14:29:48.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349985,1755700188638,-1254.33,0.00030684,120,"2025-08-20T14:29:48.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349986,1755700188679,-400.0,0.00030684,120,"2025-08-20T14:29:48.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349987,1755700188720,-743.26,0.00030684,120,"2025-08-20T14:29:48.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349988,1755700188764,-1106.69,0.00030684,120,"2025-08-20T14:29:48.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349989,1755700188801,-400.0,0.00030684,120,"2025-08-20T14:29:48.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349990,1755700188839,-460.10144868,0.00030684,120,"2025-08-20T14:29:48.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349991,1755700188880,-1238.97,0.00030684,120,"2025-08-20T14:29:48.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349992,1755700188918,-3443.6,0.00030684,120,"2025-08-20T14:29:48.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349993,1755700188960,-1345.62,0.00030684,120,"2025-08-20T14:29:48.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349994,1755700189001,-400.0,0.00030684,120,"2025-08-20T14:29:49.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349995,1755700189042,-2005.04,0.00030684,120,"2025-08-20T14:29:49.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349996,1755700189082,-400.0,0.00030684,120,"2025-08-20T14:29:49.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349997,1755700189127,-1429.3,0.00030684,120,"2025-08-20T14:29:49.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349998,1755700189172,-1833.47,0.00030684,120,"2025-08-20T14:29:49.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380349999,1755700189217,-1430.18,0.00030684,120,"2025-08-20T14:29:49.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350000,1755700189261,-400.0,0.00030684,120,"2025-08-20T14:29:49.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350001,1755700189304,-400.0,0.00030684,120,"2025-08-20T14:29:49.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350002,1755700189350,-400.0,0.00030684,120,"2025-08-20T14:29:49.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350003,1755700189393,-451.95,0.00030684,120,"2025-08-20T14:29:49.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350004,1755700189439,-400.0,0.00030684,120,"2025-08-20T14:29:49.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350005,1755700189485,-1965.19,0.00030684,120,"2025-08-20T14:29:49.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350006,1755700189529,-400.0,0.00030684,120,"2025-08-20T14:29:49.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350007,1755700189580,-400.0,0.00030684,120,"2025-08-20T14:29:49.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350008,1755700189624,-1775.23,0.00030684,120,"2025-08-20T14:29:49.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350009,1755700189669,-400.0,0.00030684,120,"2025-08-20T14:29:49.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350010,1755700189711,-2149.65,0.00030684,120,"2025-08-20T14:29:49.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350011,1755700189754,-1318.6,0.00030684,120,"2025-08-20T14:29:49.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350012,1755700189799,-400.0,0.00030684,120,"2025-08-20T14:29:49.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350013,1755700190200,-529.75,0.00030684,120,"2025-08-20T14:29:50.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350014,1755700190247,-1078.84,0.00030684,120,"2025-08-20T14:29:50.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350015,1755700190289,-1324.97,0.00030684,120,"2025-08-20T14:29:50.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350016,1755700190332,-400.0,0.00030684,120,"2025-08-20T14:29:50.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350017,1755700190375,-1907.19,0.00030684,120,"2025-08-20T14:29:50.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350018,1755700190418,-614.17,0.00030684,120,"2025-08-20T14:29:50.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350019,1755700190461,-1562.49,0.00030684,120,"2025-08-20T14:29:50.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350020,1755700190503,-343.3464535,0.00030684,120,"2025-08-20T14:29:50.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350021,1755700190547,-400.0,0.00030684,120,"2025-08-20T14:29:50.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350022,1755700190591,-400.0,0.00030684,120,"2025-08-20T14:29:50.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350023,1755700190633,-361.48337824,0.00030684,120,"2025-08-20T14:29:50.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350024,1755700190675,-425.08,0.00030684,120,"2025-08-20T14:29:50.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350025,1755700190717,-1544.03,0.00030684,120,"2025-08-20T14:29:50.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350026,1755700190760,-2066.97,0.00030684,120,"2025-08-20T14:29:50.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350027,1755700190801,-400.0,0.00030684,120,"2025-08-20T14:29:50.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350028,1755700190845,-400.0,0.00030684,120,"2025-08-20T14:29:50.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350029,1755700190887,-1722.47,0.00030684,120,"2025-08-20T14:29:50.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350030,1755700190928,-400.0,0.00030684,120,"2025-08-20T14:29:50.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350031,1755700190970,-2150.63,0.00030684,120,"2025-08-20T14:29:50.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350032,1755700191014,-400.0,0.00030684,120,"2025-08-20T14:29:51.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350033,1755700191059,-1072.65,0.00030684,120,"2025-08-20T14:29:51.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350034,1755700191104,-400.0,0.00030684,120,"2025-08-20T14:29:51.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350035,1755700191148,-1412.53,0.00030684,120,"2025-08-20T14:29:51.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350036,1755700191194,-1626.0,0.00030684,120,"2025-08-20T14:29:51.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350037,1755700191239,-1231.62,0.00030684,120,"2025-08-20T14:29:51.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350038,1755700191282,-2904.15,0.00030684,120,"2025-08-20T14:29:51.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350039,1755700191324,-2021.92,0.00030684,120,"2025-08-20T14:29:51.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350040,1755700191366,-400.0,0.00030684,120,"2025-08-20T14:29:51.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350041,1755700191412,-1747.42,0.00030684,120,"2025-08-20T14:29:51.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350042,1755700191454,-400.0,0.00030684,120,"2025-08-20T14:29:51.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350043,1755700191497,-1257.16,0.00030684,120,"2025-08-20T14:29:51.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350044,1755700191537,-1051.37,0.00030684,120,"2025-08-20T14:29:51.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350045,1755700191574,-1521.16,0.00030684,120,"2025-08-20T14:29:51.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350046,1755700191611,-1646.99,0.00030684,120,"2025-08-20T14:29:51.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350047,1755700191648,-492.24,0.00030684,120,"2025-08-20T14:29:51.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350048,1755700191683,-400.0,0.00030684,120,"2025-08-20T14:29:51.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350049,1755700191721,-400.0,0.00030684,120,"2025-08-20T14:29:51.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350050,1755700191757,-1815.85,0.00030684,120,"2025-08-20T14:29:51.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350051,1755700191797,-400.0,0.00030684,120,"2025-08-20T14:29:51.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350052,1755700191835,-400.0,0.00030684,120,"2025-08-20T14:29:51.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350053,1755700191872,-1360.39,0.00030684,120,"2025-08-20T14:29:51.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350054,1755700191908,-2141.63,0.00030684,120,"2025-08-20T14:29:51.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350055,1755700191944,-400.0,0.00030684,120,"2025-08-20T14:29:51.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350056,1755700191981,-1458.12,0.00030684,120,"2025-08-20T14:29:51.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350057,1755700192018,-400.0,0.00030684,120,"2025-08-20T14:29:52.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350058,1755700192056,-400.0,0.00030684,120,"2025-08-20T14:29:52.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350059,1755700192095,-1049.68,0.00030684,120,"2025-08-20T14:29:52.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350060,1755700192135,-400.0,0.00030684,120,"2025-08-20T14:29:52.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350061,1755700192178,-400.0,0.00030684,120,"2025-08-20T14:29:52.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350062,1755700192218,-400.0,0.00030684,120,"2025-08-20T14:29:52.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350063,1755700192257,-1005.32,0.00030684,120,"2025-08-20T14:29:52.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350064,1755700192298,-3717.05,0.00030684,120,"2025-08-20T14:29:52.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350065,1755700192339,-2150.02,0.00030684,120,"2025-08-20T14:29:52.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350066,1755700192381,-1449.6,0.00030684,120,"2025-08-20T14:29:52.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350067,1755700192422,-400.0,0.00030684,120,"2025-08-20T14:29:52.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350068,1755700192460,-400.0,0.00030684,120,"2025-08-20T14:29:52.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350069,1755700192496,-1175.46,0.00030684,120,"2025-08-20T14:29:52.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350070,1755700192535,-3065.6,0.00030684,120,"2025-08-20T14:29:52.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350071,1755700192573,-400.0,0.00030684,120,"2025-08-20T14:29:52.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350072,1755700192612,-400.0,0.00030684,120,"2025-08-20T14:29:52.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350073,1755700192647,-400.0,0.00030684,120,"2025-08-20T14:29:52.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350074,1755700192683,-1076.71,0.00030684,120,"2025-08-20T14:29:52.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350075,1755700192728,-400.0,0.00030684,120,"2025-08-20T14:29:52.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350076,1755700192766,-1045.35,0.00030684,120,"2025-08-20T14:29:52.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350077,1755700192804,-574.48,0.00030684,120,"2025-08-20T14:29:52.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350078,1755700192841,-690.82,0.00030684,120,"2025-08-20T14:29:52.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350079,1755700192878,-849.92,0.00030684,120,"2025-08-20T14:29:52.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350080,1755700192914,-400.0,0.00030684,120,"2025-08-20T14:29:52.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350081,1755700192952,-2083.85,0.00030684,120,"2025-08-20T14:29:52.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350082,1755700192991,-3969.05,0.00030684,120,"2025-08-20T14:29:52.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350083,1755700193034,-400.0,0.00030684,120,"2025-08-20T14:29:53.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350084,1755700193077,-341.96918079,0.00030684,120,"2025-08-20T14:29:53.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350085,1755700193121,-1954.83,0.00030684,120,"2025-08-20T14:29:53.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350086,1755700193164,-1350.03,0.00030684,120,"2025-08-20T14:29:53.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350087,1755700193205,-400.0,0.00030684,120,"2025-08-20T14:29:53.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350088,1755700193248,-400.0,0.00030684,120,"2025-08-20T14:29:53.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350089,1755700193291,-404.82,0.00030684,120,"2025-08-20T14:29:53.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350090,1755700193340,-400.0,0.00030684,120,"2025-08-20T14:29:53.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350091,1755700193471,-1572.81,0.00030684,120,"2025-08-20T14:29:53.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350092,1755700193514,-2260.72,0.00030684,120,"2025-08-20T14:29:53.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350093,1755700193556,-964.9,0.00030684,120,"2025-08-20T14:29:53.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350094,1755700193599,-260.58537844,0.00030684,120,"2025-08-20T14:29:53.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350095,1755700193643,-1057.72,0.00030684,120,"2025-08-20T14:29:53.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350096,1755700193686,-400.0,0.00030684,120,"2025-08-20T14:29:53.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350097,1755700193728,-1849.28,0.00030684,120,"2025-08-20T14:29:53.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350098,1755700193770,-1287.79,0.00030684,120,"2025-08-20T14:29:53.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350099,1755700193810,-400.0,0.00030684,120,"2025-08-20T14:29:53.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350100,1755700193852,-2146.59,0.00030684,120,"2025-08-20T14:29:53.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350101,1755700193895,-400.0,0.00030684,120,"2025-08-20T14:29:53.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350102,1755700193938,-400.0,0.00030684,120,"2025-08-20T14:29:53.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350103,1755700193989,-1393.92,0.00030684,120,"2025-08-20T14:29:53.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350104,1755700194037,-2312.24,0.00030684,120,"2025-08-20T14:29:54.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350105,1755700194082,-1401.31,0.00030684,120,"2025-08-20T14:29:54.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350106,1755700194126,-451.8278081,0.00030684,120,"2025-08-20T14:29:54.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350107,1755700194170,-1046.53,0.00030684,120,"2025-08-20T14:29:54.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350108,1755700194214,-490.32,0.00030684,120,"2025-08-20T14:29:54.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350109,1755700194257,-1337.1,0.00030684,120,"2025-08-20T14:29:54.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350110,1755700194303,-1109.75,0.00030684,120,"2025-08-20T14:29:54.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350111,1755700194345,-5666.59,0.00030684,120,"2025-08-20T14:29:54.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350112,1755700194388,-400.0,0.00030684,120,"2025-08-20T14:29:54.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350113,1755700194432,-1954.65,0.00030684,120,"2025-08-20T14:29:54.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350114,1755700194474,-4175.16,0.00030684,120,"2025-08-20T14:29:54.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350115,1755700194517,-1192.5,0.00030684,120,"2025-08-20T14:29:54.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350116,1755700194558,-400.0,0.00030684,120,"2025-08-20T14:29:54.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350117,1755700194597,-400.0,0.00030684,120,"2025-08-20T14:29:54.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350118,1755700194637,-777.94,0.00030684,120,"2025-08-20T14:29:54.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350119,1755700194677,-400.0,0.00030684,120,"2025-08-20T14:29:54.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350120,1755700194720,-1090.09,0.00030684,120,"2025-08-20T14:29:54.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350121,1755700194764,-400.0,0.00030684,120,"2025-08-20T14:29:54.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350122,1755700194808,-1888.82,0.00030684,120,"2025-08-20T14:29:54.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350123,1755700194850,-400.0,0.00030684,120,"2025-08-20T14:29:54.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350124,1755700194892,-400.0,0.00030684,120,"2025-08-20T14:29:54.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350125,1755700194934,-1651.59,0.00030684,120,"2025-08-20T14:29:54.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350126,1755700194976,-2523.96,0.00030684,120,"2025-08-20T14:29:54.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350127,1755700195022,-1351.77,0.00030684,120,"2025-08-20T14:29:55.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350128,1755700195067,-400.0,0.00030684,120,"2025-08-20T14:29:55.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350129,1755700195120,-651.77,0.00030684,120,"2025-08-20T14:29:55.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350130,1755700195163,-400.0,0.00030684,120,"2025-08-20T14:29:55.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350131,1755700195213,-400.0,0.00030684,120,"2025-08-20T14:29:55.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350132,1755700195257,-1141.58,0.00030684,120,"2025-08-20T14:29:55.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350133,1755700195298,-1415.48,0.00030684,120,"2025-08-20T14:29:55.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350134,1755700195340,-400.0,0.00030684,120,"2025-08-20T14:29:55.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350135,1755700195385,-1063.5,0.00030684,120,"2025-08-20T14:29:55.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350136,1755700195429,-400.0,0.00030684,120,"2025-08-20T14:29:55.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350137,1755700195473,-400.0,0.00030684,120,"2025-08-20T14:29:55.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350138,1755700195520,-1461.68,0.00030684,120,"2025-08-20T14:29:55.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350139,1755700195565,-1185.59,0.00030684,120,"2025-08-20T14:29:55.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350140,1755700195611,-987.19,0.00030684,120,"2025-08-20T14:29:55.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350141,1755700195663,-1509.63,0.00030684,120,"2025-08-20T14:29:55.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350142,1755700195711,-400.0,0.00030684,120,"2025-08-20T14:29:55.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350143,1755700195752,-400.0,0.00030684,120,"2025-08-20T14:29:55.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350144,1755700195794,-1670.68,0.00030684,120,"2025-08-20T14:29:55.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350145,1755700195836,-2318.62,0.00030684,120,"2025-08-20T14:29:55.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350146,1755700195877,-1195.06,0.00030684,120,"2025-08-20T14:29:55.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350147,1755700195916,-400.0,0.00030684,120,"2025-08-20T14:29:55.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350148,1755700195957,-1584.03,0.00030684,120,"2025-08-20T14:29:55.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350149,1755700196002,-400.0,0.00030684,120,"2025-08-20T14:29:56.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350150,1755700196048,-400.0,0.00030684,120,"2025-08-20T14:29:56.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350151,1755700196092,-888.43,0.00030684,120,"2025-08-20T14:29:56.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350152,1755700196136,-400.0,0.00030684,120,"2025-08-20T14:29:56.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350153,1755700196178,-882.98,0.00030684,120,"2025-08-20T14:29:56.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350154,1755700196219,-1716.91,0.00030684,120,"2025-08-20T14:29:56.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350155,1755700196258,-850.08,0.00030684,120,"2025-08-20T14:29:56.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350156,1755700196299,-1059.98,0.00030684,120,"2025-08-20T14:29:56.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350157,1755700196339,-400.0,0.00030684,120,"2025-08-20T14:29:56.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350158,1755700196380,-400.0,0.00030684,120,"2025-08-20T14:29:56.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350159,1755700196422,-400.0,0.00030684,120,"2025-08-20T14:29:56.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350160,1755700196463,-1223.83,0.00030684,120,"2025-08-20T14:29:56.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350161,1755700196503,-1093.8,0.00030684,120,"2025-08-20T14:29:56.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350162,1755700196544,-400.0,0.00030684,120,"2025-08-20T14:29:56.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350163,1755700196586,-1062.6,0.00030684,120,"2025-08-20T14:29:56.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350164,1755700196630,-1380.64,0.00030684,120,"2025-08-20T14:29:56.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350165,1755700196671,-400.0,0.00030684,120,"2025-08-20T14:29:56.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350166,1755700196713,-1329.25,0.00030684,120,"2025-08-20T14:29:56.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350167,1755700196753,-400.0,0.00030684,120,"2025-08-20T14:29:56.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350168,1755700196793,-400.0,0.00030684,120,"2025-08-20T14:29:56.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350169,1755700196841,-1256.94,0.00030684,120,"2025-08-20T14:29:56.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350170,1755700196884,-1319.34,0.00030684,120,"2025-08-20T14:29:56.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350171,1755700196926,-405.04,0.00030684,120,"2025-08-20T14:29:56.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350172,1755700196968,-1366.95,0.00030684,120,"2025-08-20T14:29:56.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350173,1755700197008,-1427.7,0.00030684,120,"2025-08-20T14:29:57.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350174,1755700197052,-1219.11,0.00030684,120,"2025-08-20T14:29:57.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350175,1755700197094,-900.64,0.00030684,120,"2025-08-20T14:29:57.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350176,1755700197133,-550.58,0.00030684,120,"2025-08-20T14:29:57.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350177,1755700197172,-400.0,0.00030684,120,"2025-08-20T14:29:57.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350178,1755700197211,-400.0,0.00030684,120,"2025-08-20T14:29:57.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350179,1755700197251,-400.0,0.00030684,120,"2025-08-20T14:29:57.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350180,1755700197288,-400.0,0.00030684,120,"2025-08-20T14:29:57.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350181,1755700197327,-596.52,0.00030684,120,"2025-08-20T14:29:57.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350182,1755700197364,-1625.15,0.00030684,120,"2025-08-20T14:29:57.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350183,1755700197402,-223.25918409,0.00030684,120,"2025-08-20T14:29:57.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350184,1755700197439,-1235.79,0.00030684,120,"2025-08-20T14:29:57.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350185,1755700197476,-400.0,0.00030684,120,"2025-08-20T14:29:57.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350186,1755700197514,-2036.03,0.00030684,120,"2025-08-20T14:29:57.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350187,1755700197553,-4322.84,0.00030684,120,"2025-08-20T14:29:57.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350188,1755700197592,-1322.22,0.00030684,120,"2025-08-20T14:29:57.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350189,1755700197630,-4566.82,0.00030684,120,"2025-08-20T14:29:57.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350190,1755700197672,-1677.08,0.00030684,120,"2025-08-20T14:29:57.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350191,1755700197712,-1457.3,0.00030684,120,"2025-08-20T14:29:57.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350192,1755700197756,-400.0,0.00030684,120,"2025-08-20T14:29:57.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350193,1755700197803,-774.8,0.00030684,120,"2025-08-20T14:29:57.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350194,1755700197844,-400.0,0.00030684,120,"2025-08-20T14:29:57.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350195,1755700197886,-1147.0,0.00030684,120,"2025-08-20T14:29:57.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350196,1755700197933,-400.0,0.00030684,120,"2025-08-20T14:29:57.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350197,1755700197978,-632.18,0.00030684,120,"2025-08-20T14:29:57.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350198,1755700198025,-400.0,0.00030684,120,"2025-08-20T14:29:58.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350199,1755700198073,-3215.76,0.00030684,120,"2025-08-20T14:29:58.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350200,1755700198115,-965.61,0.00030684,120,"2025-08-20T14:29:58.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350201,1755700198158,-891.52,0.00030684,120,"2025-08-20T14:29:58.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350202,1755700198199,-836.71,0.00030684,120,"2025-08-20T14:29:58.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350203,1755700198255,-4159.08,0.00030684,120,"2025-08-20T14:29:58.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350204,1755700198299,-400.0,0.00030684,120,"2025-08-20T14:29:58.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350205,1755700198338,-1921.66,0.00030684,120,"2025-08-20T14:29:58.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350206,1755700198379,-979.77,0.00030684,120,"2025-08-20T14:29:58.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350207,1755700198768,-725.45,0.00030684,120,"2025-08-20T14:29:58.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350208,1755700198809,-400.0,0.00030684,120,"2025-08-20T14:29:58.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350209,1755700198847,-988.36,0.00030684,120,"2025-08-20T14:29:58.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350210,1755700198882,-400.0,0.00030684,120,"2025-08-20T14:29:58.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350211,1755700198918,-400.0,0.00030684,120,"2025-08-20T14:29:58.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350212,1755700198953,-1048.22,0.00030684,120,"2025-08-20T14:29:58.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350213,1755700198988,-1250.56,0.00030684,120,"2025-08-20T14:29:58.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350214,1755700199030,-400.0,0.00030684,120,"2025-08-20T14:29:59.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350215,1755700199072,-1629.79,0.00030684,120,"2025-08-20T14:29:59.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350216,1755700199120,-400.0,0.00030684,120,"2025-08-20T14:29:59.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350217,1755700199169,-856.89,0.00030684,120,"2025-08-20T14:29:59.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350218,1755700199213,-430.083725,0.00030684,120,"2025-08-20T14:29:59.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350219,1755700199257,-2302.35,0.00030684,120,"2025-08-20T14:29:59.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350220,1755700199303,-587.24,0.00030684,120,"2025-08-20T14:29:59.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350221,1755700199349,-400.0,0.00030684,120,"2025-08-20T14:29:59.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350222,1755700199397,-2205.01,0.00030684,120,"2025-08-20T14:29:59.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350223,1755700199444,-400.0,0.00030684,120,"2025-08-20T14:29:59.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350224,1755700199498,-4746.52,0.00030684,120,"2025-08-20T14:29:59.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350225,1755700199545,-483.51,0.00030684,120,"2025-08-20T14:29:59.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350226,1755700199588,-400.0,0.00030684,90,"2025-08-20T14:29:59.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350227,1755700199631,-400.0,0.00030684,120,"2025-08-20T14:29:59.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350228,1755700199674,-1033.58,0.00030684,120,"2025-08-20T14:29:59.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350229,1755700199717,-1518.06,0.00030684,60,"2025-08-20T14:29:59.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350230,1755700199759,-554.54,0.00030684,120,"2025-08-20T14:29:59.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350231,1755700199803,-400.0,0.00030684,120,"2025-08-20T14:29:59.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350232,1755700199844,-938.32,0.00030684,120,"2025-08-20T14:29:59.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350233,1755700199886,-1148.26,0.00030684,120,"2025-08-20T14:29:59.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350234,1755700199939,-400.0,0.00030684,120,"2025-08-20T14:29:59.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350235,1755700199991,-2875.34,0.00030684,120,"2025-08-20T14:29:59.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350236,1755700200047,-400.0,0.00030684,120,"2025-08-20T14:30:00.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350237,1755700200092,-400.0,0.00030684,120,"2025-08-20T14:30:00.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350238,1755700200138,-1222.0,0.00030684,120,"2025-08-20T14:30:00.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350239,1755700200188,-1222.92,0.00030684,120,"2025-08-20T14:30:00.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350240,1755700200234,-1453.11,0.00030684,120,"2025-08-20T14:30:00.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350241,1755700200282,-400.0,0.00030684,120,"2025-08-20T14:30:00.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350242,1755700200332,-1189.39,0.00030684,120,"2025-08-20T14:30:00.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350243,1755700200382,-400.0,0.00030684,120,"2025-08-20T14:30:00.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350244,1755700200430,-400.0,0.00030684,120,"2025-08-20T14:30:00.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350245,1755700200480,-3504.83,0.00030684,120,"2025-08-20T14:30:00.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350246,1755700200530,-400.0,0.00030684,120,"2025-08-20T14:30:00.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350247,1755700200578,-493.6,0.00030684,120,"2025-08-20T14:30:00.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350248,1755700200621,-400.0,0.00030684,120,"2025-08-20T14:30:00.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350249,1755700200666,-400.0,0.00030684,120,"2025-08-20T14:30:00.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350250,1755700200714,-400.0,0.00030684,120,"2025-08-20T14:30:00.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350251,1755700200760,-1746.86,0.00030684,120,"2025-08-20T14:30:00.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350252,1755700200809,-1428.29,0.00030684,120,"2025-08-20T14:30:00.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350253,1755700200851,-400.0,0.00030684,120,"2025-08-20T14:30:00.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350254,1755700200894,-1168.29,0.00030684,120,"2025-08-20T14:30:00.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350255,1755700200936,-285.347596,0.00030684,120,"2025-08-20T14:30:00.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350256,1755700200978,-400.0,0.00030684,120,"2025-08-20T14:30:00.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350257,1755700201019,-400.0,0.00030684,120,"2025-08-20T14:30:01.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350258,1755700201065,-1895.84,0.00030684,120,"2025-08-20T14:30:01.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350259,1755700201112,-400.0,0.00030684,120,"2025-08-20T14:30:01.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350260,1755700201160,-400.0,0.00030684,120,"2025-08-20T14:30:01.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350261,1755700201207,-1235.33,0.00030684,120,"2025-08-20T14:30:01.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350262,1755700201256,-400.0,0.00030684,120,"2025-08-20T14:30:01.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350263,1755700201302,-400.0,0.00030684,120,"2025-08-20T14:30:01.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350264,1755700201345,-311.22257346,0.00030684,120,"2025-08-20T14:30:01.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350265,1755700201390,-1374.42,0.00030684,120,"2025-08-20T14:30:01.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350266,1755700201433,-1021.76,0.00030684,120,"2025-08-20T14:30:01.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350267,1755700201475,-400.0,0.00030684,120,"2025-08-20T14:30:01.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350268,1755700201519,-400.0,0.00030684,120,"2025-08-20T14:30:01.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350269,1755700201560,-1460.31,0.00030684,120,"2025-08-20T14:30:01.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350270,1755700201602,-400.0,0.00030684,120,"2025-08-20T14:30:01.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350271,1755700201644,-1172.69,0.00030684,120,"2025-08-20T14:30:01.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350272,1755700201688,-400.0,0.00030684,120,"2025-08-20T14:30:01.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350273,1755700201735,-400.0,0.00030684,120,"2025-08-20T14:30:01.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350274,1755700201779,-4644.94,0.00030684,120,"2025-08-20T14:30:01.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350275,1755700201824,-400.0,0.00030684,120,"2025-08-20T14:30:01.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350276,1755700201867,-167.43587272,0.00030684,120,"2025-08-20T14:30:01.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350277,1755700201911,-535.5,0.00030684,120,"2025-08-20T14:30:01.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350278,1755700201953,-504.27,0.00030684,120,"2025-08-20T14:30:01.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350279,1755700201999,-1186.21,0.00030684,120,"2025-08-20T14:30:01.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350280,1755700202044,-1455.68,0.00030684,120,"2025-08-20T14:30:02.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350281,1755700202092,-400.0,0.00030684,120,"2025-08-20T14:30:02.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350282,1755700202141,-732.83,0.00030684,120,"2025-08-20T14:30:02.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350283,1755700202209,-1357.14,0.00030684,120,"2025-08-20T14:30:02.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350284,1755700202262,-400.0,0.00030684,120,"2025-08-20T14:30:02.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350285,1755700202309,-400.0,0.00030684,120,"2025-08-20T14:30:02.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350286,1755700202355,-1726.21,0.00030684,120,"2025-08-20T14:30:02.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350287,1755700202403,-2102.58,0.00030684,120,"2025-08-20T14:30:02.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350288,1755700202449,-400.0,0.00030684,120,"2025-08-20T14:30:02.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350289,1755700202499,-400.0,0.00030684,120,"2025-08-20T14:30:02.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350290,1755700202546,-2579.09,0.00030684,120,"2025-08-20T14:30:02.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350291,1755700202598,-1089.34,0.00030684,120,"2025-08-20T14:30:02.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350292,1755700202643,-1648.88,0.00030684,120,"2025-08-20T14:30:02.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350293,1755700202690,-888.5,0.00030684,120,"2025-08-20T14:30:02.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350294,1755700202736,-400.0,0.00030684,120,"2025-08-20T14:30:02.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350295,1755700202782,-1271.31,0.00030684,120,"2025-08-20T14:30:02.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350296,1755700202828,-454.37,0.00030684,120,"2025-08-20T14:30:02.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350297,1755700202874,-1843.08,0.00030684,120,"2025-08-20T14:30:02.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350298,1755700202930,-2559.38,0.00030684,120,"2025-08-20T14:30:02.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350299,1755700202981,-1459.02,0.00030684,120,"2025-08-20T14:30:02.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350300,1755700203029,-400.0,0.00030684,120,"2025-08-20T14:30:03.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350301,1755700203651,-400.0,0.00030684,120,"2025-08-20T14:30:03.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350302,1755700203699,-2008.0,0.00030684,120,"2025-08-20T14:30:03.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350303,1755700203750,-1258.12,0.00030684,120,"2025-08-20T14:30:03.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350304,1755700203803,-2212.32,0.00030684,120,"2025-08-20T14:30:03.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350305,1755700203851,-1338.65,0.00030684,120,"2025-08-20T14:30:03.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350306,1755700203899,-697.15,0.00030684,120,"2025-08-20T14:30:03.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350307,1755700203947,-400.0,0.00030684,120,"2025-08-20T14:30:03.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350308,1755700203998,-2348.17,0.00030684,120,"2025-08-20T14:30:03.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350309,1755700204046,-400.0,0.00030684,120,"2025-08-20T14:30:04.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350310,1755700204093,-433.07,0.00030684,120,"2025-08-20T14:30:04.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350311,1755700204140,-2511.82,0.00030684,120,"2025-08-20T14:30:04.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350312,1755700204189,-7676.64,0.00030684,120,"2025-08-20T14:30:04.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350313,1755700204236,-400.0,0.00030684,120,"2025-08-20T14:30:04.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350314,1755700204285,-400.0,0.00030684,120,"2025-08-20T14:30:04.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350315,1755700204333,-827.06,0.00030684,120,"2025-08-20T14:30:04.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350316,1755700204380,-400.0,0.00030684,120,"2025-08-20T14:30:04.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350317,1755700204428,-400.0,0.00030684,120,"2025-08-20T14:30:04.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350318,1755700204478,-2048.44,0.00030684,120,"2025-08-20T14:30:04.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350319,1755700204526,-1065.0,0.00030684,120,"2025-08-20T14:30:04.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350320,1755700204573,-2815.28,0.00030684,120,"2025-08-20T14:30:04.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350321,1755700204623,-462.08,0.00030684,120,"2025-08-20T14:30:04.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350322,1755700204670,-400.0,0.00030684,120,"2025-08-20T14:30:04.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350323,1755700204726,-582.77,0.00030684,120,"2025-08-20T14:30:04.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350324,1755700204777,-849.36,0.00030684,120,"2025-08-20T14:30:04.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350325,1755700204833,-400.0,0.00030684,120,"2025-08-20T14:30:04.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350326,1755700204897,-4908.75,0.00030684,120,"2025-08-20T14:30:04.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350327,1755700204946,-400.0,0.00030684,120,"2025-08-20T14:30:04.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350328,1755700204994,-400.0,0.00030684,120,"2025-08-20T14:30:04.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350329,1755700205045,-600.0,0.00030822,80,"2025-08-20T14:30:05.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350330,1755700205096,-500.0,0.00030958,60,"2025-08-20T14:30:05.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350331,1755700205145,-554.0,0.00030958,60,"2025-08-20T14:30:05.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350332,1755700205196,-500.0,0.00030958,60,"2025-08-20T14:30:05.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350333,1755700205247,-686.03,0.00030958,120,"2025-08-20T14:30:05.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350334,1755700205295,-981.13,0.00030958,60,"2025-08-20T14:30:05.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350335,1755700205343,-1021.58,0.00030958,120,"2025-08-20T14:30:05.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350336,1755700205399,-1394.51,0.00030958,120,"2025-08-20T14:30:05.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350337,1755700205453,-1472.86,0.00030958,120,"2025-08-20T14:30:05.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350338,1755700205505,-2200.62,0.00030958,120,"2025-08-20T14:30:05.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350339,1755700205555,-400.0,0.00030958,120,"2025-08-20T14:30:05.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350340,1755700205603,-472.45,0.00030958,120,"2025-08-20T14:30:05.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350341,1755700205654,-400.0,0.00030958,120,"2025-08-20T14:30:05.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350342,1755700205699,-400.0,0.00030958,120,"2025-08-20T14:30:05.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350343,1755700205744,-454.8,0.00030958,120,"2025-08-20T14:30:05.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350344,1755700205797,-704.4,0.00030958,120,"2025-08-20T14:30:05.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350345,1755700205846,-1508.72,0.00030958,120,"2025-08-20T14:30:05.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350346,1755700205891,-1684.25,0.00030958,120,"2025-08-20T14:30:05.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350347,1755700205937,-807.75,0.00030958,120,"2025-08-20T14:30:05.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350348,1755700205982,-400.0,0.00030958,120,"2025-08-20T14:30:05.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350349,1755700206030,-436.83,0.00030958,120,"2025-08-20T14:30:06.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350350,1755700206078,-706.35,0.00030958,120,"2025-08-20T14:30:06.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350351,1755700206125,-400.0,0.00030958,120,"2025-08-20T14:30:06.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350352,1755700206172,-400.0,0.00030958,120,"2025-08-20T14:30:06.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350353,1755700206224,-477.33,0.00030958,120,"2025-08-20T14:30:06.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350354,1755700206270,-654.03,0.00030958,120,"2025-08-20T14:30:06.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350355,1755700206316,-1740.22,0.00030958,120,"2025-08-20T14:30:06.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350356,1755700206360,-400.0,0.00030958,120,"2025-08-20T14:30:06.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350357,1755700206406,-2506.94,0.00030958,120,"2025-08-20T14:30:06.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350358,1755700206447,-455.02,0.00030958,120,"2025-08-20T14:30:06.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350359,1755700206489,-495.38,0.00030958,120,"2025-08-20T14:30:06.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350360,1755700206533,-400.0,0.00030958,120,"2025-08-20T14:30:06.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350361,1755700206576,-480.05,0.00030958,120,"2025-08-20T14:30:06.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350362,1755700206626,-1387.18,0.00030958,120,"2025-08-20T14:30:06.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350363,1755700206671,-400.0,0.00030958,120,"2025-08-20T14:30:06.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350364,1755700206716,-1628.02,0.00030958,120,"2025-08-20T14:30:06.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350365,1755700206766,-400.0,0.00030958,120,"2025-08-20T14:30:06.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350366,1755700206809,-1247.37,0.00030958,120,"2025-08-20T14:30:06.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350367,1755700206852,-400.0,0.00030958,120,"2025-08-20T14:30:06.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350368,1755700206894,-400.0,0.00030958,120,"2025-08-20T14:30:06.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350369,1755700206937,-1058.71,0.00030958,120,"2025-08-20T14:30:06.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350370,1755700206982,-604.21,0.00030958,120,"2025-08-20T14:30:06.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350371,1755700207028,-400.0,0.00030958,120,"2025-08-20T14:30:07.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350372,1755700207075,-1501.66,0.00030958,120,"2025-08-20T14:30:07.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350373,1755700207121,-400.0,0.00030958,120,"2025-08-20T14:30:07.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350374,1755700207169,-400.0,0.00030958,120,"2025-08-20T14:30:07.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350375,1755700207223,-400.0,0.00030958,120,"2025-08-20T14:30:07.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350376,1755700207275,-970.36,0.00030958,120,"2025-08-20T14:30:07.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350377,1755700207324,-400.0,0.00030958,120,"2025-08-20T14:30:07.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350378,1755700207615,-400.0,0.00030958,120,"2025-08-20T14:30:07.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350379,1755700207661,-400.0,0.00030958,120,"2025-08-20T14:30:07.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350380,1755700207705,-400.0,0.00030958,120,"2025-08-20T14:30:07.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350381,1755700207753,-1076.85,0.00030958,120,"2025-08-20T14:30:07.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350382,1755700207800,-1405.17,0.00030958,120,"2025-08-20T14:30:07.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350383,1755700207849,-1026.4,0.00030958,120,"2025-08-20T14:30:07.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350384,1755700207894,-574.78,0.00030958,120,"2025-08-20T14:30:07.894",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350385,1755700207937,-400.0,0.00030958,120,"2025-08-20T14:30:07.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350386,1755700207984,-151.67965468,0.00030958,120,"2025-08-20T14:30:07.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350387,1755700208030,-1522.73,0.00030958,120,"2025-08-20T14:30:08.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350388,1755700208077,-665.34,0.00030958,120,"2025-08-20T14:30:08.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350389,1755700208124,-445.92,0.00030958,120,"2025-08-20T14:30:08.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350390,1755700208171,-400.0,0.00030958,120,"2025-08-20T14:30:08.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350391,1755700208227,-1308.29,0.00030958,120,"2025-08-20T14:30:08.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350392,1755700208300,-458.47,0.00030958,120,"2025-08-20T14:30:08.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350393,1755700208355,-400.0,0.00030958,120,"2025-08-20T14:30:08.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350394,1755700208403,-752.7,0.00030958,120,"2025-08-20T14:30:08.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350395,1755700208450,-400.0,0.00030958,120,"2025-08-20T14:30:08.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350396,1755700208496,-400.0,0.00030958,120,"2025-08-20T14:30:08.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350397,1755700208546,-575.76,0.00030958,120,"2025-08-20T14:30:08.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350398,1755700208596,-1514.99,0.00030958,120,"2025-08-20T14:30:08.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350399,1755700208646,-154.85769764,0.00030958,120,"2025-08-20T14:30:08.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350400,1755700208691,-400.0,0.00030958,120,"2025-08-20T14:30:08.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350401,1755700208735,-638.38,0.00030958,120,"2025-08-20T14:30:08.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350402,1755700208777,-1224.66,0.00030958,120,"2025-08-20T14:30:08.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350403,1755700208821,-400.0,0.00030958,120,"2025-08-20T14:30:08.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350404,1755700208863,-400.0,0.00030958,120,"2025-08-20T14:30:08.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350405,1755700208905,-572.95,0.00030958,120,"2025-08-20T14:30:08.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350406,1755700208947,-400.0,0.00030958,120,"2025-08-20T14:30:08.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350407,1755700208990,-400.0,0.00030958,120,"2025-08-20T14:30:08.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350408,1755700209036,-801.51,0.00030958,120,"2025-08-20T14:30:09.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350409,1755700209081,-400.0,0.00030958,120,"2025-08-20T14:30:09.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350410,1755700209127,-645.79,0.00030958,120,"2025-08-20T14:30:09.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350411,1755700209176,-651.33,0.00030958,120,"2025-08-20T14:30:09.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350412,1755700209228,-400.0,0.00030958,120,"2025-08-20T14:30:09.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350413,1755700209276,-418.53,0.00030958,120,"2025-08-20T14:30:09.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350414,1755700209323,-1238.53,0.00030958,120,"2025-08-20T14:30:09.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350415,1755700209369,-401.22,0.00030958,120,"2025-08-20T14:30:09.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350416,1755700209418,-1075.44,0.00030958,120,"2025-08-20T14:30:09.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350417,1755700209467,-400.0,0.00030958,120,"2025-08-20T14:30:09.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350418,1755700209520,-400.0,0.00030958,120,"2025-08-20T14:30:09.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350419,1755700209569,-400.0,0.00030958,120,"2025-08-20T14:30:09.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350420,1755700209615,-517.66,0.00030958,120,"2025-08-20T14:30:09.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350421,1755700209663,-1026.94,0.00030958,120,"2025-08-20T14:30:09.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350422,1755700209711,-949.71,0.00030958,120,"2025-08-20T14:30:09.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350423,1755700209763,-877.05,0.00030958,120,"2025-08-20T14:30:09.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350424,1755700209813,-520.99,0.00030958,120,"2025-08-20T14:30:09.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350425,1755700209859,-734.16,0.00030958,120,"2025-08-20T14:30:09.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350426,1755700209907,-1284.16,0.00030958,120,"2025-08-20T14:30:09.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350427,1755700209953,-400.0,0.00030958,120,"2025-08-20T14:30:09.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350428,1755700209999,-400.0,0.00030958,120,"2025-08-20T14:30:09.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350429,1755700210046,-400.0,0.00030958,120,"2025-08-20T14:30:10.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350430,1755700210092,-522.69,0.00030958,120,"2025-08-20T14:30:10.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350431,1755700210140,-2382.06,0.00030958,120,"2025-08-20T14:30:10.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350432,1755700210187,-873.41,0.00030958,120,"2025-08-20T14:30:10.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350433,1755700210235,-400.0,0.00030958,120,"2025-08-20T14:30:10.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350434,1755700210282,-400.0,0.00030958,120,"2025-08-20T14:30:10.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350435,1755700210327,-400.0,0.00030958,120,"2025-08-20T14:30:10.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350436,1755700210377,-1947.95,0.00030958,120,"2025-08-20T14:30:10.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350437,1755700210425,-569.22,0.00030958,120,"2025-08-20T14:30:10.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350438,1755700210475,-400.0,0.00030958,120,"2025-08-20T14:30:10.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350439,1755700210523,-1388.88,0.00030958,120,"2025-08-20T14:30:10.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350440,1755700210571,-1614.75,0.00030958,120,"2025-08-20T14:30:10.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350441,1755700210620,-1067.56,0.00030958,120,"2025-08-20T14:30:10.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350442,1755700210667,-400.0,0.00030958,120,"2025-08-20T14:30:10.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350443,1755700210715,-807.29,0.00030958,120,"2025-08-20T14:30:10.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350444,1755700210768,-509.55525149,0.00030958,120,"2025-08-20T14:30:10.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350445,1755700210817,-1292.46,0.00030958,120,"2025-08-20T14:30:10.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350446,1755700210861,-400.0,0.00030958,120,"2025-08-20T14:30:10.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350447,1755700210907,-576.73,0.00030958,120,"2025-08-20T14:30:10.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350448,1755700210953,-400.0,0.00030958,120,"2025-08-20T14:30:10.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350449,1755700211007,-1277.49,0.00030958,120,"2025-08-20T14:30:11.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350450,1755700211057,-546.37027196,0.00030958,120,"2025-08-20T14:30:11.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350451,1755700211107,-1383.12,0.00030958,120,"2025-08-20T14:30:11.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350452,1755700211156,-400.0,0.00030958,120,"2025-08-20T14:30:11.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350453,1755700211203,-986.32,0.00030958,120,"2025-08-20T14:30:11.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350454,1755700211254,-1508.1,0.00030958,120,"2025-08-20T14:30:11.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350455,1755700211301,-400.0,0.00030958,120,"2025-08-20T14:30:11.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350456,1755700211355,-400.0,0.00030958,120,"2025-08-20T14:30:11.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350457,1755700211403,-400.0,0.00030958,120,"2025-08-20T14:30:11.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350458,1755700211451,-400.0,0.00030958,120,"2025-08-20T14:30:11.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350459,1755700211496,-400.0,0.00030958,120,"2025-08-20T14:30:11.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350460,1755700211542,-400.0,0.00030958,120,"2025-08-20T14:30:11.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350461,1755700211584,-1208.73,0.00030958,120,"2025-08-20T14:30:11.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350462,1755700211629,-463.19,0.00030958,120,"2025-08-20T14:30:11.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350463,1755700211673,-1006.24,0.00030958,120,"2025-08-20T14:30:11.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350464,1755700211716,-1735.32,0.00030958,120,"2025-08-20T14:30:11.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350465,1755700211763,-1111.73,0.00030958,120,"2025-08-20T14:30:11.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350466,1755700211813,-1594.23,0.00030958,120,"2025-08-20T14:30:11.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350467,1755700211865,-1230.84,0.00030958,120,"2025-08-20T14:30:11.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350468,1755700211910,-1144.25,0.00030958,120,"2025-08-20T14:30:11.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350469,1755700211951,-1573.63,0.00030958,120,"2025-08-20T14:30:11.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350470,1755700211994,-744.98,0.00030958,120,"2025-08-20T14:30:11.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350471,1755700212036,-400.0,0.00030958,120,"2025-08-20T14:30:12.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350472,1755700212079,-400.0,0.00030958,120,"2025-08-20T14:30:12.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350473,1755700212126,-1552.04,0.00030958,120,"2025-08-20T14:30:12.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350474,1755700212171,-400.0,0.00030958,120,"2025-08-20T14:30:12.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350475,1755700212219,-2192.79,0.00030958,120,"2025-08-20T14:30:12.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350476,1755700212275,-400.0,0.00030958,120,"2025-08-20T14:30:12.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350477,1755700212324,-1034.62,0.00030958,120,"2025-08-20T14:30:12.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350478,1755700212369,-825.76,0.00030958,120,"2025-08-20T14:30:12.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350479,1755700212414,-1512.97,0.00030958,120,"2025-08-20T14:30:12.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350480,1755700212459,-400.0,0.00030958,120,"2025-08-20T14:30:12.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350481,1755700212509,-749.65,0.00030958,120,"2025-08-20T14:30:12.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350482,1755700212556,-400.0,0.00030958,120,"2025-08-20T14:30:12.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350483,1755700212605,-1073.21,0.00030958,120,"2025-08-20T14:30:12.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350484,1755700212651,-1275.97,0.00030958,120,"2025-08-20T14:30:12.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350485,1755700212698,-474.67,0.00030958,120,"2025-08-20T14:30:12.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350486,1755700212745,-296.29932252,0.00030958,120,"2025-08-20T14:30:12.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350487,1755700212791,-1211.1,0.00030958,120,"2025-08-20T14:30:12.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350488,1755700212842,-471.62,0.00030958,120,"2025-08-20T14:30:12.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350489,1755700212890,-503.91,0.00030958,120,"2025-08-20T14:30:12.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350490,1755700212936,-477.63,0.00030958,120,"2025-08-20T14:30:12.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350491,1755700212982,-585.96,0.00030958,120,"2025-08-20T14:30:12.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350492,1755700213030,-1132.37,0.00030958,120,"2025-08-20T14:30:13.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350493,1755700213077,-871.46,0.00030958,120,"2025-08-20T14:30:13.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350494,1755700213124,-400.0,0.00030958,120,"2025-08-20T14:30:13.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350495,1755700213488,-682.28,0.00030958,120,"2025-08-20T14:30:13.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350496,1755700213535,-400.0,0.00030958,120,"2025-08-20T14:30:13.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350497,1755700213582,-400.0,0.00030958,120,"2025-08-20T14:30:13.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350498,1755700213628,-458.84,0.00030958,120,"2025-08-20T14:30:13.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350499,1755700213672,-467.95,0.00030958,120,"2025-08-20T14:30:13.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350500,1755700213717,-400.0,0.00030958,120,"2025-08-20T14:30:13.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350501,1755700213766,-400.0,0.00030958,120,"2025-08-20T14:30:13.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350502,1755700213813,-400.0,0.00030958,120,"2025-08-20T14:30:13.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350503,1755700213857,-624.37,0.00030958,120,"2025-08-20T14:30:13.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350504,1755700213901,-1549.76,0.00030958,120,"2025-08-20T14:30:13.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350505,1755700213943,-400.0,0.00030958,120,"2025-08-20T14:30:13.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350506,1755700213986,-400.0,0.00030958,120,"2025-08-20T14:30:13.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350507,1755700214036,-1055.93,0.00030958,120,"2025-08-20T14:30:14.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350508,1755700214084,-400.0,0.00030958,120,"2025-08-20T14:30:14.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350509,1755700214130,-596.73,0.00030958,120,"2025-08-20T14:30:14.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350510,1755700214175,-400.0,0.00030958,120,"2025-08-20T14:30:14.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350511,1755700214225,-400.0,0.00030958,120,"2025-08-20T14:30:14.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350512,1755700214271,-400.0,0.00030958,120,"2025-08-20T14:30:14.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350513,1755700214319,-920.01,0.00030958,120,"2025-08-20T14:30:14.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350514,1755700214368,-400.0,0.00030958,120,"2025-08-20T14:30:14.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350515,1755700214416,-1043.57,0.00030958,120,"2025-08-20T14:30:14.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350516,1755700214466,-400.0,0.00030958,120,"2025-08-20T14:30:14.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350517,1755700214517,-400.0,0.00030958,120,"2025-08-20T14:30:14.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350518,1755700214563,-1381.26,0.00030958,120,"2025-08-20T14:30:14.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350519,1755700214607,-1018.06,0.00030958,120,"2025-08-20T14:30:14.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350520,1755700214650,-1345.25,0.00030958,120,"2025-08-20T14:30:14.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350521,1755700214693,-400.0,0.00030958,120,"2025-08-20T14:30:14.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350522,1755700214738,-871.26,0.00030958,120,"2025-08-20T14:30:14.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350523,1755700214786,-400.0,0.00030958,120,"2025-08-20T14:30:14.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350524,1755700214843,-1041.3,0.00030958,120,"2025-08-20T14:30:14.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350525,1755700214896,-400.0,0.00030958,120,"2025-08-20T14:30:14.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350526,1755700214944,-400.0,0.00030958,120,"2025-08-20T14:30:14.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350527,1755700214990,-400.0,0.00030958,120,"2025-08-20T14:30:14.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350528,1755700215038,-528.62,0.00030958,120,"2025-08-20T14:30:15.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350529,1755700215086,-1201.73,0.00030958,120,"2025-08-20T14:30:15.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350530,1755700215133,-400.0,0.00030958,120,"2025-08-20T14:30:15.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350531,1755700215182,-400.0,0.00030958,120,"2025-08-20T14:30:15.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350532,1755700215241,-484.87,0.00030958,120,"2025-08-20T14:30:15.241",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350533,1755700215284,-178.81170316,0.00030958,120,"2025-08-20T14:30:15.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350534,1755700215329,-1565.72,0.00030958,120,"2025-08-20T14:30:15.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350535,1755700215376,-400.0,0.00030958,120,"2025-08-20T14:30:15.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350536,1755700215421,-400.0,0.00030958,120,"2025-08-20T14:30:15.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350537,1755700215466,-915.95,0.00030958,120,"2025-08-20T14:30:15.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350538,1755700215513,-1756.67,0.00030958,120,"2025-08-20T14:30:15.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350539,1755700215559,-607.93,0.00030958,120,"2025-08-20T14:30:15.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350540,1755700215605,-1872.94,0.00030958,120,"2025-08-20T14:30:15.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350541,1755700215650,-870.99,0.00030958,120,"2025-08-20T14:30:15.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350542,1755700215694,-1433.11,0.00030958,120,"2025-08-20T14:30:15.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350543,1755700215739,-577.67,0.00030958,120,"2025-08-20T14:30:15.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350544,1755700215785,-400.0,0.00030958,120,"2025-08-20T14:30:15.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350545,1755700215830,-454.84,0.00030958,120,"2025-08-20T14:30:15.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350546,1755700215875,-400.0,0.00030958,120,"2025-08-20T14:30:15.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350547,1755700215921,-567.4,0.00030958,120,"2025-08-20T14:30:15.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350548,1755700215964,-751.55,0.00030958,120,"2025-08-20T14:30:15.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350549,1755700216015,-2883.89,0.00030958,120,"2025-08-20T14:30:16.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350550,1755700216066,-982.98,0.00030958,120,"2025-08-20T14:30:16.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350551,1755700216117,-400.0,0.00030958,120,"2025-08-20T14:30:16.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350552,1755700216167,-400.0,0.00030958,120,"2025-08-20T14:30:16.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350553,1755700216219,-673.24,0.00030958,120,"2025-08-20T14:30:16.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350554,1755700216268,-400.0,0.00030958,120,"2025-08-20T14:30:16.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350555,1755700216316,-400.0,0.00030958,120,"2025-08-20T14:30:16.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350556,1755700216364,-238.2,0.00030958,120,"2025-08-20T14:30:16.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350557,1755700216412,-400.0,0.00030958,120,"2025-08-20T14:30:16.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350558,1755700216460,-1470.83,0.00030958,120,"2025-08-20T14:30:16.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350559,1755700216509,-1624.75,0.00030958,120,"2025-08-20T14:30:16.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350560,1755700216564,-403.42,0.00030958,120,"2025-08-20T14:30:16.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350561,1755700216612,-1923.96,0.00030958,120,"2025-08-20T14:30:16.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350562,1755700216658,-400.0,0.00030958,120,"2025-08-20T14:30:16.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350563,1755700216703,-665.05,0.00030958,120,"2025-08-20T14:30:16.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350564,1755700216747,-400.0,0.00030958,120,"2025-08-20T14:30:16.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350565,1755700216790,-400.0,0.00030958,120,"2025-08-20T14:30:16.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350566,1755700216838,-1205.51,0.00030958,120,"2025-08-20T14:30:16.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350567,1755700216882,-400.0,0.00030958,120,"2025-08-20T14:30:16.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350568,1755700216927,-400.0,0.00030958,120,"2025-08-20T14:30:16.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350569,1755700216973,-415.67,0.00030958,120,"2025-08-20T14:30:16.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350570,1755700217022,-466.52,0.00030958,120,"2025-08-20T14:30:17.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350571,1755700217068,-441.13,0.00030958,120,"2025-08-20T14:30:17.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350572,1755700217115,-400.0,0.00030958,120,"2025-08-20T14:30:17.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350573,1755700217161,-579.5,0.00030958,60,"2025-08-20T14:30:17.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350574,1755700217206,-739.07,0.00030958,120,"2025-08-20T14:30:17.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350575,1755700217248,-400.0,0.00030958,120,"2025-08-20T14:30:17.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350576,1755700217292,-1421.29,0.00030958,120,"2025-08-20T14:30:17.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350577,1755700217337,-400.0,0.00030958,120,"2025-08-20T14:30:17.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350578,1755700217381,-1328.21,0.00030958,120,"2025-08-20T14:30:17.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350579,1755700217424,-400.0,0.00030958,120,"2025-08-20T14:30:17.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350580,1755700217466,-436.43,0.00030958,120,"2025-08-20T14:30:17.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350581,1755700217511,-1991.27,0.00030958,120,"2025-08-20T14:30:17.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350582,1755700217553,-400.0,0.00030958,120,"2025-08-20T14:30:17.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350583,1755700217604,-1364.0,0.00030958,120,"2025-08-20T14:30:17.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350584,1755700217649,-1424.81,0.00030958,120,"2025-08-20T14:30:17.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350585,1755700217693,-1513.36,0.00030958,120,"2025-08-20T14:30:17.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350586,1755700217738,-400.0,0.00030958,120,"2025-08-20T14:30:17.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350587,1755700217782,-400.0,0.00030958,120,"2025-08-20T14:30:17.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350588,1755700218208,-898.3,0.00030958,120,"2025-08-20T14:30:18.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350589,1755700218265,-1560.84,0.00030958,120,"2025-08-20T14:30:18.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350590,1755700218314,-400.0,0.00030958,120,"2025-08-20T14:30:18.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350591,1755700218364,-472.94,0.00030958,120,"2025-08-20T14:30:18.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350592,1755700218413,-1801.53,0.00030958,120,"2025-08-20T14:30:18.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350593,1755700218460,-707.49,0.00030958,120,"2025-08-20T14:30:18.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350594,1755700218510,-1443.67,0.00030958,120,"2025-08-20T14:30:18.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350595,1755700218557,-1257.44,0.00030958,120,"2025-08-20T14:30:18.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350596,1755700218604,-1411.87,0.00030958,120,"2025-08-20T14:30:18.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350597,1755700218650,-400.0,0.00030958,120,"2025-08-20T14:30:18.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350598,1755700218696,-519.57000732,0.00030958,120,"2025-08-20T14:30:18.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350599,1755700218743,-400.0,0.00030958,120,"2025-08-20T14:30:18.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350600,1755700218788,-2453.72,0.00030958,120,"2025-08-20T14:30:18.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350601,1755700218834,-485.07,0.00030958,120,"2025-08-20T14:30:18.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350602,1755700218881,-400.0,0.00030958,120,"2025-08-20T14:30:18.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350603,1755700218929,-1082.25,0.00030958,120,"2025-08-20T14:30:18.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350604,1755700218974,-981.42,0.00030958,120,"2025-08-20T14:30:18.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350605,1755700219021,-408.7781178,0.00030958,120,"2025-08-20T14:30:19.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350606,1755700219069,-1395.57,0.00030958,120,"2025-08-20T14:30:19.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350607,1755700219117,-1028.52,0.00030958,120,"2025-08-20T14:30:19.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350608,1755700219165,-555.36,0.00030958,120,"2025-08-20T14:30:19.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350609,1755700219213,-1450.48,0.00030958,120,"2025-08-20T14:30:19.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350610,1755700219268,-806.44,0.00030958,120,"2025-08-20T14:30:19.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350611,1755700219319,-400.0,0.00030958,120,"2025-08-20T14:30:19.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350612,1755700219369,-978.48,0.00030958,120,"2025-08-20T14:30:19.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350613,1755700219416,-815.46,0.00030958,120,"2025-08-20T14:30:19.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350614,1755700219464,-1379.0,0.00030958,120,"2025-08-20T14:30:19.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350615,1755700219513,-796.64,0.00030958,120,"2025-08-20T14:30:19.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350616,1755700219560,-798.55,0.00030958,120,"2025-08-20T14:30:19.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350617,1755700219606,-1745.07,0.00030958,120,"2025-08-20T14:30:19.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350618,1755700219652,-470.51,0.00030958,120,"2025-08-20T14:30:19.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350619,1755700219699,-400.0,0.00030958,120,"2025-08-20T14:30:19.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350620,1755700219743,-400.0,0.00030958,120,"2025-08-20T14:30:19.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350621,1755700219786,-400.0,0.00030958,120,"2025-08-20T14:30:19.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350622,1755700219830,-2107.63,0.00030958,120,"2025-08-20T14:30:19.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350623,1755700219873,-585.45,0.00030958,120,"2025-08-20T14:30:19.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350624,1755700219916,-400.0,0.00030958,120,"2025-08-20T14:30:19.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350625,1755700219959,-400.0,0.00030958,120,"2025-08-20T14:30:19.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350626,1755700220009,-1155.56,0.00030958,120,"2025-08-20T14:30:20.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350627,1755700220054,-400.0,0.00030958,120,"2025-08-20T14:30:20.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350628,1755700220100,-400.0,0.00030958,120,"2025-08-20T14:30:20.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350629,1755700220150,-400.0,0.00030958,120,"2025-08-20T14:30:20.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350630,1755700220201,-400.0,0.00030958,120,"2025-08-20T14:30:20.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350631,1755700220251,-400.0,0.00030958,120,"2025-08-20T14:30:20.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350632,1755700220302,-400.0,0.00030958,120,"2025-08-20T14:30:20.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350633,1755700220351,-400.0,0.00030958,120,"2025-08-20T14:30:20.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350634,1755700220406,-547.86,0.00030958,120,"2025-08-20T14:30:20.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350635,1755700220455,-400.0,0.00030958,120,"2025-08-20T14:30:20.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350636,1755700220500,-400.0,0.00030958,120,"2025-08-20T14:30:20.500",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350637,1755700220546,-400.0,0.00030958,120,"2025-08-20T14:30:20.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350638,1755700220592,-400.0,0.00030958,120,"2025-08-20T14:30:20.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350639,1755700220639,-400.0,0.00030958,120,"2025-08-20T14:30:20.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350640,1755700220686,-400.0,0.00030958,120,"2025-08-20T14:30:20.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350641,1755700220733,-400.0,0.00030958,120,"2025-08-20T14:30:20.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350642,1755700220778,-435.8,0.00030958,120,"2025-08-20T14:30:20.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350643,1755700220823,-400.0,0.00030958,120,"2025-08-20T14:30:20.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350644,1755700220868,-400.0,0.00030958,120,"2025-08-20T14:30:20.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350645,1755700220916,-400.0,0.00030958,120,"2025-08-20T14:30:20.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350646,1755700220959,-400.0,0.00030958,120,"2025-08-20T14:30:20.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350647,1755700221002,-493.0321856,0.00030958,120,"2025-08-20T14:30:21.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350648,1755700221047,-1197.64,0.00030958,120,"2025-08-20T14:30:21.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350649,1755700221093,-1108.87,0.00030958,120,"2025-08-20T14:30:21.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350650,1755700221140,-1648.39,0.00030958,120,"2025-08-20T14:30:21.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350651,1755700221187,-400.0,0.00030958,120,"2025-08-20T14:30:21.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350652,1755700221234,-400.0,0.00030958,120,"2025-08-20T14:30:21.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350653,1755700221281,-400.0,0.00030958,120,"2025-08-20T14:30:21.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350654,1755700221327,-875.02,0.00030958,120,"2025-08-20T14:30:21.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350655,1755700221372,-426.08,0.00030958,120,"2025-08-20T14:30:21.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350656,1755700221418,-967.35,0.00030958,120,"2025-08-20T14:30:21.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350657,1755700221468,-400.0,0.00030958,120,"2025-08-20T14:30:21.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350658,1755700221522,-400.0,0.00030958,120,"2025-08-20T14:30:21.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350659,1755700221571,-1214.08,0.00030958,120,"2025-08-20T14:30:21.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350660,1755700221620,-461.66,0.00030958,120,"2025-08-20T14:30:21.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350661,1755700221668,-400.0,0.00030958,120,"2025-08-20T14:30:21.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350662,1755700221722,-400.0,0.00030958,120,"2025-08-20T14:30:21.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350663,1755700221774,-1010.73,0.00030958,120,"2025-08-20T14:30:21.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350664,1755700221820,-1077.99,0.00030958,120,"2025-08-20T14:30:21.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350665,1755700221867,-1289.57,0.00030958,120,"2025-08-20T14:30:21.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350666,1755700222014,-479.1,0.00030958,120,"2025-08-20T14:30:22.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350667,1755700222059,-400.0,0.00030958,120,"2025-08-20T14:30:22.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350668,1755700222105,-400.0,0.00030958,120,"2025-08-20T14:30:22.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350669,1755700222150,-400.0,0.00030958,120,"2025-08-20T14:30:22.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350670,1755700222202,-566.23,0.00030958,120,"2025-08-20T14:30:22.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350671,1755700222252,-400.0,0.00030958,120,"2025-08-20T14:30:22.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350672,1755700222299,-400.0,0.00030958,120,"2025-08-20T14:30:22.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350673,1755700222344,-400.0,0.00030958,120,"2025-08-20T14:30:22.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350674,1755700222387,-400.0,0.00030958,120,"2025-08-20T14:30:22.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350675,1755700222432,-400.0,0.00030958,120,"2025-08-20T14:30:22.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350676,1755700222484,-1358.23,0.00030958,120,"2025-08-20T14:30:22.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350677,1755700222529,-1279.37,0.00030958,120,"2025-08-20T14:30:22.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350678,1755700222574,-400.0,0.00030958,120,"2025-08-20T14:30:22.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350679,1755700222618,-400.0,0.00030958,120,"2025-08-20T14:30:22.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350680,1755700222662,-400.0,0.00030958,120,"2025-08-20T14:30:22.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350681,1755700222705,-1064.96,0.00030958,120,"2025-08-20T14:30:22.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350682,1755700222748,-400.0,0.00030958,120,"2025-08-20T14:30:22.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350683,1755700222790,-400.0,0.00030958,120,"2025-08-20T14:30:22.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350684,1755700222837,-522.5,0.00030958,120,"2025-08-20T14:30:22.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350685,1755700222883,-400.0,0.00030958,120,"2025-08-20T14:30:22.883",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350686,1755700222926,-400.0,0.00030958,120,"2025-08-20T14:30:22.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350687,1755700222969,-610.31,0.00030958,120,"2025-08-20T14:30:22.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350688,1755700223017,-400.0,0.00030958,120,"2025-08-20T14:30:23.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350689,1755700223067,-544.65,0.00030958,120,"2025-08-20T14:30:23.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350690,1755700223114,-400.0,0.00030958,120,"2025-08-20T14:30:23.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350691,1755700223161,-400.0,0.00030958,120,"2025-08-20T14:30:23.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350692,1755700223207,-1184.16,0.00030958,120,"2025-08-20T14:30:23.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350693,1755700223253,-400.0,0.00030958,120,"2025-08-20T14:30:23.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350694,1755700223301,-400.0,0.00030958,120,"2025-08-20T14:30:23.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350695,1755700223353,-1865.5,0.00030958,120,"2025-08-20T14:30:23.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350696,1755700223413,-1057.26,0.00030958,120,"2025-08-20T14:30:23.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350697,1755700223465,-400.0,0.00030958,120,"2025-08-20T14:30:23.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350698,1755700223523,-400.0,0.00030958,120,"2025-08-20T14:30:23.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350699,1755700223571,-400.0,0.00030958,120,"2025-08-20T14:30:23.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350700,1755700223619,-1397.58,0.00030958,120,"2025-08-20T14:30:23.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350701,1755700223667,-400.0,0.00030958,120,"2025-08-20T14:30:23.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350702,1755700223715,-1290.51,0.00030958,120,"2025-08-20T14:30:23.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350703,1755700223766,-400.0,0.00030958,120,"2025-08-20T14:30:23.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350704,1755700223818,-400.0,0.00030958,120,"2025-08-20T14:30:23.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350705,1755700223866,-400.0,0.00030958,120,"2025-08-20T14:30:23.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350706,1755700223914,-461.81,0.00030958,120,"2025-08-20T14:30:23.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350707,1755700223960,-955.09,0.00030958,120,"2025-08-20T14:30:23.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350708,1755700224007,-1071.54,0.00030958,120,"2025-08-20T14:30:24.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350709,1755700224051,-613.28,0.00030958,120,"2025-08-20T14:30:24.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350710,1755700224097,-962.12,0.00030958,120,"2025-08-20T14:30:24.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350711,1755700224145,-400.0,0.00030958,120,"2025-08-20T14:30:24.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350712,1755700224192,-400.0,0.00030958,120,"2025-08-20T14:30:24.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350713,1755700224240,-926.88,0.00030958,120,"2025-08-20T14:30:24.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350714,1755700224289,-564.13,0.00030958,120,"2025-08-20T14:30:24.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350715,1755700224337,-400.0,0.00030958,120,"2025-08-20T14:30:24.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350716,1755700224386,-400.0,0.00030958,120,"2025-08-20T14:30:24.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350717,1755700224434,-400.0,0.00030958,120,"2025-08-20T14:30:24.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350718,1755700224485,-400.0,0.00030958,120,"2025-08-20T14:30:24.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350719,1755700224530,-400.0,0.00030958,120,"2025-08-20T14:30:24.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350720,1755700224575,-474.75,0.00030958,120,"2025-08-20T14:30:24.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350721,1755700224621,-400.0,0.00030958,120,"2025-08-20T14:30:24.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350722,1755700224669,-400.0,0.00030958,120,"2025-08-20T14:30:24.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350723,1755700224717,-854.28,0.00030958,120,"2025-08-20T14:30:24.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350724,1755700224773,-1505.34,0.00030958,120,"2025-08-20T14:30:24.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350725,1755700224822,-400.0,0.00030958,120,"2025-08-20T14:30:24.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350726,1755700224870,-400.0,0.00030958,120,"2025-08-20T14:30:24.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350727,1755700224920,-1067.15,0.00030958,120,"2025-08-20T14:30:24.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350728,1755700224969,-1085.49,0.00030958,120,"2025-08-20T14:30:24.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350729,1755700225020,-735.12,0.00030958,120,"2025-08-20T14:30:25.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350730,1755700225070,-400.0,0.00030958,120,"2025-08-20T14:30:25.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350731,1755700225117,-403.21,0.00030958,120,"2025-08-20T14:30:25.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350732,1755700225168,-1704.36,0.00030958,120,"2025-08-20T14:30:25.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350733,1755700225216,-400.0,0.00030958,120,"2025-08-20T14:30:25.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350734,1755700225268,-704.27,0.00030958,120,"2025-08-20T14:30:25.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350735,1755700225316,-473.28,0.00030958,120,"2025-08-20T14:30:25.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350736,1755700225363,-400.0,0.00030958,120,"2025-08-20T14:30:25.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350737,1755700225413,-400.0,0.00030958,120,"2025-08-20T14:30:25.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350738,1755700225461,-491.78599612,0.00030958,120,"2025-08-20T14:30:25.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350739,1755700225519,-1690.81,0.00030958,120,"2025-08-20T14:30:25.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350740,1755700225569,-1021.71,0.00030958,120,"2025-08-20T14:30:25.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350741,1755700225617,-400.0,0.00030958,120,"2025-08-20T14:30:25.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350742,1755700225666,-946.32,0.00030958,120,"2025-08-20T14:30:25.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350743,1755700225714,-400.0,0.00030958,120,"2025-08-20T14:30:25.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350744,1755700225767,-1480.61,0.00030958,120,"2025-08-20T14:30:25.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350745,1755700225817,-981.64,0.00030958,120,"2025-08-20T14:30:25.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350746,1755700225867,-400.0,0.00030958,120,"2025-08-20T14:30:25.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350747,1755700225915,-400.0,0.00030958,120,"2025-08-20T14:30:25.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350748,1755700225962,-774.66,0.00030958,120,"2025-08-20T14:30:25.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350749,1755700226014,-400.0,0.00030958,120,"2025-08-20T14:30:26.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350750,1755700226063,-1124.14,0.00030958,120,"2025-08-20T14:30:26.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350751,1755700226111,-400.0,0.00030958,120,"2025-08-20T14:30:26.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350752,1755700226159,-400.0,0.00030958,120,"2025-08-20T14:30:26.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350753,1755700226207,-478.8,0.00030958,120,"2025-08-20T14:30:26.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350754,1755700226254,-961.98,0.00030958,120,"2025-08-20T14:30:26.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350755,1755700226302,-1077.76,0.00030958,120,"2025-08-20T14:30:26.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350756,1755700226350,-400.0,0.00030958,120,"2025-08-20T14:30:26.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350757,1755700226398,-952.02,0.00030958,120,"2025-08-20T14:30:26.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350758,1755700226445,-400.0,0.00030958,120,"2025-08-20T14:30:26.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350759,1755700226496,-483.64,0.00030958,120,"2025-08-20T14:30:26.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350760,1755700226544,-719.84,0.00030958,120,"2025-08-20T14:30:26.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350761,1755700226591,-528.91,0.00030958,120,"2025-08-20T14:30:26.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350762,1755700226637,-400.0,0.00030958,120,"2025-08-20T14:30:26.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350763,1755700226684,-590.25,0.00030958,120,"2025-08-20T14:30:26.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350764,1755700226736,-1343.1,0.00030958,120,"2025-08-20T14:30:26.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350765,1755700226785,-400.0,0.00030958,120,"2025-08-20T14:30:26.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350766,1755700226839,-1064.03,0.00030958,120,"2025-08-20T14:30:26.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350767,1755700226899,-400.0,0.00030958,120,"2025-08-20T14:30:26.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350768,1755700226951,-1277.58,0.00030958,120,"2025-08-20T14:30:26.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350769,1755700227000,-400.0,0.00030958,120,"2025-08-20T14:30:27.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350770,1755700227050,-400.0,0.00030958,120,"2025-08-20T14:30:27.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350771,1755700227100,-400.0,0.00030958,120,"2025-08-20T14:30:27.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350772,1755700227151,-400.0,0.00030958,120,"2025-08-20T14:30:27.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350773,1755700227201,-573.83,0.00030958,120,"2025-08-20T14:30:27.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350774,1755700227255,-400.0,0.00030958,120,"2025-08-20T14:30:27.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350775,1755700227310,-400.0,0.00030958,120,"2025-08-20T14:30:27.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350776,1755700227361,-400.0,0.00030958,120,"2025-08-20T14:30:27.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350777,1755700227409,-400.0,0.00030958,120,"2025-08-20T14:30:27.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350778,1755700227457,-1767.27,0.00030958,120,"2025-08-20T14:30:27.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350779,1755700227505,-471.68,0.00030958,120,"2025-08-20T14:30:27.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350780,1755700227552,-527.7,0.00030958,120,"2025-08-20T14:30:27.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350781,1755700227599,-1386.55,0.00030958,120,"2025-08-20T14:30:27.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350782,1755700227869,-1620.21,0.00030958,120,"2025-08-20T14:30:27.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350783,1755700227922,-665.47,0.00030958,120,"2025-08-20T14:30:27.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350784,1755700227967,-1502.1,0.00030958,120,"2025-08-20T14:30:27.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350785,1755700228014,-1665.3,0.00030958,120,"2025-08-20T14:30:28.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350786,1755700228057,-914.06,0.00030958,120,"2025-08-20T14:30:28.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350787,1755700228102,-2477.56,0.00030958,120,"2025-08-20T14:30:28.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350788,1755700228147,-2521.95,0.00030958,120,"2025-08-20T14:30:28.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350789,1755700228196,-450.21,0.00030958,120,"2025-08-20T14:30:28.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350790,1755700228244,-1424.59,0.00030958,120,"2025-08-20T14:30:28.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350791,1755700228294,-400.0,0.00030958,120,"2025-08-20T14:30:28.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350792,1755700228343,-1834.51,0.00030958,120,"2025-08-20T14:30:28.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350793,1755700228390,-1508.85,0.00030958,120,"2025-08-20T14:30:28.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350794,1755700228436,-400.0,0.00030958,120,"2025-08-20T14:30:28.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350795,1755700228488,-1011.18,0.00030958,120,"2025-08-20T14:30:28.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350796,1755700228534,-1428.7,0.00030958,120,"2025-08-20T14:30:28.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350797,1755700228582,-400.0,0.00030958,120,"2025-08-20T14:30:28.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350798,1755700228629,-532.57,0.00030958,120,"2025-08-20T14:30:28.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350799,1755700228677,-400.0,0.00030958,120,"2025-08-20T14:30:28.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350800,1755700228721,-400.0,0.00030958,120,"2025-08-20T14:30:28.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350801,1755700228767,-2542.89,0.00030958,120,"2025-08-20T14:30:28.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350802,1755700228809,-400.0,0.00030958,120,"2025-08-20T14:30:28.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350803,1755700228855,-1396.22,0.00030958,120,"2025-08-20T14:30:28.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350804,1755700228898,-798.05,0.00030958,120,"2025-08-20T14:30:28.898",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350805,1755700228941,-400.0,0.00030958,120,"2025-08-20T14:30:28.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350806,1755700228988,-400.0,0.00030958,120,"2025-08-20T14:30:28.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350807,1755700229040,-450.82,0.00030958,120,"2025-08-20T14:30:29.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350808,1755700229088,-487.13,0.00030958,120,"2025-08-20T14:30:29.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350809,1755700229135,-1714.26,0.00030958,120,"2025-08-20T14:30:29.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350810,1755700229186,-472.72,0.00030958,120,"2025-08-20T14:30:29.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350811,1755700229240,-1793.54,0.00030958,120,"2025-08-20T14:30:29.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350812,1755700229293,-1113.72,0.00030958,120,"2025-08-20T14:30:29.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350813,1755700229341,-400.0,0.00030958,120,"2025-08-20T14:30:29.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350814,1755700229390,-1341.07,0.00030958,120,"2025-08-20T14:30:29.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350815,1755700229437,-1256.84,0.00030958,120,"2025-08-20T14:30:29.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350816,1755700229487,-400.0,0.00030958,120,"2025-08-20T14:30:29.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350817,1755700229534,-591.81,0.00030958,120,"2025-08-20T14:30:29.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350818,1755700229579,-400.0,0.00030958,120,"2025-08-20T14:30:29.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350819,1755700229626,-412.33,0.00030958,120,"2025-08-20T14:30:29.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350820,1755700229670,-1724.35,0.00030958,120,"2025-08-20T14:30:29.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350821,1755700229715,-455.24,0.00030958,120,"2025-08-20T14:30:29.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350822,1755700229764,-400.0,0.00030958,120,"2025-08-20T14:30:29.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350823,1755700229809,-1639.83,0.00030958,120,"2025-08-20T14:30:29.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350824,1755700229855,-1137.34,0.00030958,120,"2025-08-20T14:30:29.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350825,1755700229899,-400.0,0.00030958,120,"2025-08-20T14:30:29.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350826,1755700229942,-400.0,0.00030958,120,"2025-08-20T14:30:29.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350827,1755700229990,-1176.75,0.00030958,120,"2025-08-20T14:30:29.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350828,1755700230035,-845.89,0.00030958,120,"2025-08-20T14:30:30.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350829,1755700230090,-1695.35,0.00030958,120,"2025-08-20T14:30:30.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350830,1755700230135,-400.0,0.00030958,120,"2025-08-20T14:30:30.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350831,1755700230181,-400.0,0.00030958,120,"2025-08-20T14:30:30.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350832,1755700230226,-1187.13,0.00030958,120,"2025-08-20T14:30:30.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350833,1755700230276,-189.3289528,0.00030958,120,"2025-08-20T14:30:30.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350834,1755700230320,-1548.45,0.00030958,120,"2025-08-20T14:30:30.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350835,1755700230366,-1054.83,0.00030958,120,"2025-08-20T14:30:30.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350836,1755700230412,-1355.73,0.00030958,120,"2025-08-20T14:30:30.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350837,1755700230462,-580.51,0.00030958,120,"2025-08-20T14:30:30.462",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350838,1755700230509,-866.3,0.00030958,120,"2025-08-20T14:30:30.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350839,1755700230556,-400.0,0.00030958,120,"2025-08-20T14:30:30.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350840,1755700230601,-400.0,0.00030958,120,"2025-08-20T14:30:30.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350841,1755700230648,-684.86,0.00030958,60,"2025-08-20T14:30:30.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350842,1755700230697,-1531.19,0.00030958,120,"2025-08-20T14:30:30.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350843,1755700230749,-585.5,0.00030958,120,"2025-08-20T14:30:30.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350844,1755700230796,-221.08,0.00030958,120,"2025-08-20T14:30:30.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350845,1755700230848,-400.0,0.00030958,120,"2025-08-20T14:30:30.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350846,1755700230900,-579.11,0.00030958,120,"2025-08-20T14:30:30.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350847,1755700230948,-352.8618453,0.00030958,120,"2025-08-20T14:30:30.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350848,1755700230993,-400.0,0.00030958,120,"2025-08-20T14:30:30.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350849,1755700231043,-385.54669411,0.00030958,120,"2025-08-20T14:30:31.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350850,1755700231092,-400.0,0.00030958,120,"2025-08-20T14:30:31.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350851,1755700231138,-681.15,0.00030958,120,"2025-08-20T14:30:31.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350852,1755700231185,-521.43,0.00030958,120,"2025-08-20T14:30:31.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350853,1755700231235,-871.73,0.00030958,120,"2025-08-20T14:30:31.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350854,1755700231280,-400.0,0.00030958,120,"2025-08-20T14:30:31.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350855,1755700231326,-400.0,0.00030958,120,"2025-08-20T14:30:31.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350856,1755700231374,-573.72,0.00030958,120,"2025-08-20T14:30:31.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350857,1755700231424,-1619.77,0.00030958,120,"2025-08-20T14:30:31.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350858,1755700231470,-400.0,0.00030958,120,"2025-08-20T14:30:31.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350859,1755700231521,-1731.51,0.00030958,120,"2025-08-20T14:30:31.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350860,1755700231567,-400.0,0.00030958,120,"2025-08-20T14:30:31.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350861,1755700231610,-400.0,0.00030958,120,"2025-08-20T14:30:31.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350864,1755700231653,-386.87551599,0.00030958,120,"2025-08-20T14:30:31.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350868,1755700231698,-400.0,0.00030958,120,"2025-08-20T14:30:31.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350873,1755700231744,-475.88,0.00030958,120,"2025-08-20T14:30:31.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350875,1755700231789,-400.0,0.00030958,120,"2025-08-20T14:30:31.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350879,1755700231833,-400.0,0.00030958,120,"2025-08-20T14:30:31.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350882,1755700231878,-450.59,0.00030958,120,"2025-08-20T14:30:31.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350883,1755700231926,-659.18,0.00030958,120,"2025-08-20T14:30:31.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350884,1755700231974,-400.0,0.00030958,120,"2025-08-20T14:30:31.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350885,1755700232026,-340.95107352,0.00030958,120,"2025-08-20T14:30:32.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350886,1755700232074,-796.64,0.00030958,120,"2025-08-20T14:30:32.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350887,1755700232121,-400.0,0.00030958,120,"2025-08-20T14:30:32.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350888,1755700232170,-405.86,0.00030958,120,"2025-08-20T14:30:32.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350890,1755700232217,-837.07,0.00030958,120,"2025-08-20T14:30:32.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350898,1755700232274,-509.03,0.00030958,120,"2025-08-20T14:30:32.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350899,1755700232810,-400.0,0.00030958,120,"2025-08-20T14:30:32.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350900,1755700232857,-1362.23,0.00030958,120,"2025-08-20T14:30:32.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350901,1755700232903,-740.39,0.00030958,120,"2025-08-20T14:30:32.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350902,1755700232946,-400.0,0.00030958,120,"2025-08-20T14:30:32.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350903,1755700232991,-938.2,0.00030958,120,"2025-08-20T14:30:32.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350904,1755700233040,-1011.08,0.00030958,120,"2025-08-20T14:30:33.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350905,1755700233087,-1012.21,0.00030958,120,"2025-08-20T14:30:33.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350906,1755700233136,-400.0,0.00030958,120,"2025-08-20T14:30:33.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350907,1755700233182,-400.0,0.00030958,120,"2025-08-20T14:30:33.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350908,1755700233233,-492.5954097,0.00030958,120,"2025-08-20T14:30:33.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350909,1755700233282,-400.0,0.00030958,120,"2025-08-20T14:30:33.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350910,1755700233330,-1496.56,0.00030958,120,"2025-08-20T14:30:33.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350911,1755700233378,-400.0,0.00030958,120,"2025-08-20T14:30:33.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350912,1755700233428,-400.0,0.00030958,120,"2025-08-20T14:30:33.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350913,1755700233475,-400.0,0.00030958,120,"2025-08-20T14:30:33.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350914,1755700233528,-400.0,0.00030958,120,"2025-08-20T14:30:33.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350915,1755700233578,-400.0,0.00030958,120,"2025-08-20T14:30:33.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350916,1755700233627,-1167.63,0.00030958,120,"2025-08-20T14:30:33.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350917,1755700233675,-953.47,0.00030958,120,"2025-08-20T14:30:33.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350918,1755700233724,-1697.56,0.00030958,120,"2025-08-20T14:30:33.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350919,1755700233777,-400.0,0.00030958,120,"2025-08-20T14:30:33.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350920,1755700233826,-1110.02,0.00030958,120,"2025-08-20T14:30:33.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350921,1755700233875,-400.0,0.00030958,120,"2025-08-20T14:30:33.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350922,1755700233924,-1286.09,0.00030958,120,"2025-08-20T14:30:33.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350923,1755700233974,-400.0,0.00030958,120,"2025-08-20T14:30:33.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350924,1755700234030,-400.0,0.00030958,120,"2025-08-20T14:30:34.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350925,1755700234080,-1255.84,0.00030958,120,"2025-08-20T14:30:34.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350926,1755700234129,-400.0,0.00030958,120,"2025-08-20T14:30:34.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350927,1755700234179,-781.56,0.00030958,120,"2025-08-20T14:30:34.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350928,1755700234226,-893.36,0.00030958,120,"2025-08-20T14:30:34.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350929,1755700234280,-400.0,0.00030958,120,"2025-08-20T14:30:34.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350930,1755700234330,-400.0,0.00030958,120,"2025-08-20T14:30:34.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350931,1755700234380,-941.62,0.00030958,120,"2025-08-20T14:30:34.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350932,1755700234430,-400.0,0.00030958,120,"2025-08-20T14:30:34.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350933,1755700234483,-510.19,0.00030958,120,"2025-08-20T14:30:34.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350934,1755700234536,-429.33,0.00030958,120,"2025-08-20T14:30:34.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350935,1755700234586,-400.0,0.00030958,120,"2025-08-20T14:30:34.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350936,1755700234634,-1233.26,0.00030958,120,"2025-08-20T14:30:34.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350937,1755700234682,-1077.11,0.00030958,120,"2025-08-20T14:30:34.682",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350938,1755700234729,-433.19,0.00030958,120,"2025-08-20T14:30:34.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350939,1755700234780,-2504.96,0.00030958,120,"2025-08-20T14:30:34.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350940,1755700234829,-999.26,0.00030958,120,"2025-08-20T14:30:34.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350941,1755700234874,-1510.54,0.00030958,120,"2025-08-20T14:30:34.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350942,1755700234921,-796.52,0.00030958,120,"2025-08-20T14:30:34.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350943,1755700234968,-400.0,0.00030958,120,"2025-08-20T14:30:34.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350944,1755700235018,-400.0,0.00030958,120,"2025-08-20T14:30:35.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350945,1755700235067,-1421.92,0.00030958,120,"2025-08-20T14:30:35.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350946,1755700235117,-704.81,0.00030958,120,"2025-08-20T14:30:35.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350947,1755700235167,-400.0,0.00030958,120,"2025-08-20T14:30:35.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350948,1755700235214,-400.0,0.00030958,120,"2025-08-20T14:30:35.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350949,1755700235260,-400.0,0.00030958,120,"2025-08-20T14:30:35.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350953,1755700235304,-1215.57,0.00030958,120,"2025-08-20T14:30:35.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350960,1755700235352,-400.0,0.00030958,120,"2025-08-20T14:30:35.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350965,1755700235397,-400.0,0.00030958,120,"2025-08-20T14:30:35.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350973,1755700235445,-786.79,0.00030958,120,"2025-08-20T14:30:35.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350979,1755700235491,-535.63,0.00030958,120,"2025-08-20T14:30:35.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350982,1755700235535,-400.0,0.00030958,120,"2025-08-20T14:30:35.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350988,1755700235579,-400.0,0.00030958,120,"2025-08-20T14:30:35.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350993,1755700235621,-400.0,0.00030958,120,"2025-08-20T14:30:35.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380350999,1755700235665,-803.26,0.00030958,120,"2025-08-20T14:30:35.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351005,1755700235710,-1270.29,0.00030958,120,"2025-08-20T14:30:35.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351010,1755700235753,-400.0,0.00030958,120,"2025-08-20T14:30:35.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351015,1755700235795,-400.82,0.00030958,120,"2025-08-20T14:30:35.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351021,1755700235839,-1196.92,0.00030958,120,"2025-08-20T14:30:35.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351026,1755700235879,-400.0,0.00030958,120,"2025-08-20T14:30:35.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351031,1755700235922,-400.0,0.00030958,120,"2025-08-20T14:30:35.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351037,1755700235962,-400.0,0.00030958,120,"2025-08-20T14:30:35.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351042,1755700236004,-1179.75,0.00030958,120,"2025-08-20T14:30:36.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351047,1755700236046,-510.1,0.00030958,120,"2025-08-20T14:30:36.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351053,1755700236090,-400.0,0.00030958,120,"2025-08-20T14:30:36.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351059,1755700236134,-400.0,0.00030958,120,"2025-08-20T14:30:36.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351065,1755700236180,-372.49005295,0.00030958,120,"2025-08-20T14:30:36.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351071,1755700236228,-959.51,0.00030958,120,"2025-08-20T14:30:36.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351078,1755700236284,-555.31,0.00030958,120,"2025-08-20T14:30:36.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351084,1755700236331,-400.0,0.00030958,120,"2025-08-20T14:30:36.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351089,1755700236376,-400.0,0.00030958,120,"2025-08-20T14:30:36.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351095,1755700236423,-1220.88,0.00030958,120,"2025-08-20T14:30:36.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351112,1755700236571,-400.0,0.00030958,120,"2025-08-20T14:30:36.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351118,1755700236619,-439.81331721,0.00030958,120,"2025-08-20T14:30:36.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351124,1755700236664,-400.0,0.00030958,120,"2025-08-20T14:30:36.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351130,1755700236710,-400.0,0.00030958,120,"2025-08-20T14:30:36.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351135,1755700236754,-400.0,0.00030958,120,"2025-08-20T14:30:36.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351137,1755700236795,-1496.83,0.00030958,120,"2025-08-20T14:30:36.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351141,1755700236838,-400.0,0.00030958,120,"2025-08-20T14:30:36.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351146,1755700236882,-400.0,0.00030958,120,"2025-08-20T14:30:36.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351151,1755700236926,-1772.07,0.00030958,120,"2025-08-20T14:30:36.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351156,1755700236969,-921.14,0.00030958,120,"2025-08-20T14:30:36.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351161,1755700237013,-573.52,0.00030958,120,"2025-08-20T14:30:37.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351166,1755700237057,-400.0,0.00030958,120,"2025-08-20T14:30:37.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351171,1755700237101,-400.0,0.00030958,120,"2025-08-20T14:30:37.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351176,1755700237148,-1625.68,0.00030958,120,"2025-08-20T14:30:37.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351181,1755700237193,-1140.28,0.00030958,120,"2025-08-20T14:30:37.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351186,1755700237240,-400.0,0.00030958,120,"2025-08-20T14:30:37.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351191,1755700237287,-400.0,0.00030958,120,"2025-08-20T14:30:37.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351195,1755700237332,-400.0,0.00030958,120,"2025-08-20T14:30:37.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351200,1755700237378,-400.0,0.00030958,120,"2025-08-20T14:30:37.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351201,1755700237422,-976.21,0.00030958,120,"2025-08-20T14:30:37.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351202,1755700237469,-400.0,0.00030958,120,"2025-08-20T14:30:37.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351203,1755700237518,-508.90593954,0.00030958,120,"2025-08-20T14:30:37.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351207,1755700237562,-400.0,0.00030958,120,"2025-08-20T14:30:37.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351211,1755700237606,-501.73,0.00030958,120,"2025-08-20T14:30:37.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351212,1755700237651,-474.69069996,0.00030958,120,"2025-08-20T14:30:37.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351213,1755700237699,-502.41,0.00030958,120,"2025-08-20T14:30:37.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351214,1755700237745,-277.39537164,0.00030958,120,"2025-08-20T14:30:37.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351215,1755700237788,-400.0,0.00030958,120,"2025-08-20T14:30:37.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351216,1755700237833,-400.0,0.00030958,120,"2025-08-20T14:30:37.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351217,1755700237875,-400.0,0.00030958,120,"2025-08-20T14:30:37.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351218,1755700237919,-400.0,0.00030958,120,"2025-08-20T14:30:37.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351219,1755700237960,-400.0,0.00030958,120,"2025-08-20T14:30:37.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351222,1755700238002,-299.44207655,0.00030958,120,"2025-08-20T14:30:38.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351227,1755700238046,-400.0,0.00030958,120,"2025-08-20T14:30:38.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351230,1755700238092,-400.0,0.00030958,120,"2025-08-20T14:30:38.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351235,1755700238139,-400.0,0.00030958,120,"2025-08-20T14:30:38.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351240,1755700238186,-400.0,0.00030958,120,"2025-08-20T14:30:38.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351246,1755700238235,-903.31,0.00030958,120,"2025-08-20T14:30:38.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351251,1755700238283,-400.0,0.00030958,120,"2025-08-20T14:30:38.283",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351256,1755700238332,-573.62,0.00030958,120,"2025-08-20T14:30:38.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351261,1755700238378,-1141.69,0.00030958,120,"2025-08-20T14:30:38.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351267,1755700238423,-400.0,0.00030958,120,"2025-08-20T14:30:38.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351272,1755700238466,-300.0,0.00030958,120,"2025-08-20T14:30:38.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351277,1755700238509,-1225.46,0.00030958,120,"2025-08-20T14:30:38.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351282,1755700238552,-400.0,0.00030958,120,"2025-08-20T14:30:38.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351287,1755700238595,-761.89,0.00030958,120,"2025-08-20T14:30:38.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351292,1755700238642,-191.9,0.00030958,120,"2025-08-20T14:30:38.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351297,1755700238689,-400.0,0.00030958,120,"2025-08-20T14:30:38.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351303,1755700238740,-931.87,0.00030958,120,"2025-08-20T14:30:38.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351306,1755700238785,-400.0,0.00030958,120,"2025-08-20T14:30:38.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351307,1755700238833,-181.82,0.00030958,120,"2025-08-20T14:30:38.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351308,1755700238879,-400.0,0.00030958,120,"2025-08-20T14:30:38.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351311,1755700238924,-454.07,0.00030958,120,"2025-08-20T14:30:38.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351317,1755700238969,-400.0,0.00030958,120,"2025-08-20T14:30:38.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351323,1755700239019,-382.09,0.00030958,120,"2025-08-20T14:30:39.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351328,1755700239062,-241.92,0.00030958,120,"2025-08-20T14:30:39.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351334,1755700239105,-247.56,0.00030958,120,"2025-08-20T14:30:39.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351340,1755700239148,-337.56,0.00030958,120,"2025-08-20T14:30:39.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351345,1755700239191,-400.0,0.00030958,120,"2025-08-20T14:30:39.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351351,1755700239234,-519.89,0.00030958,120,"2025-08-20T14:30:39.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351357,1755700239279,-233.81,0.00030958,120,"2025-08-20T14:30:39.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351362,1755700239323,-435.27,0.00030958,120,"2025-08-20T14:30:39.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351368,1755700239371,-400.0,0.00030958,120,"2025-08-20T14:30:39.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351374,1755700239414,-431.73,0.00030958,120,"2025-08-20T14:30:39.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351379,1755700239459,-187.86,0.00030958,120,"2025-08-20T14:30:39.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351384,1755700239503,-400.0,0.00030958,120,"2025-08-20T14:30:39.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351390,1755700239546,-400.0,0.00030958,120,"2025-08-20T14:30:39.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351398,1755700239592,-1169.7,0.00030958,120,"2025-08-20T14:30:39.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351408,1755700239642,-4533.1,0.00030958,120,"2025-08-20T14:30:39.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351420,1755700239688,-914.88,0.00030958,120,"2025-08-20T14:30:39.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351431,1755700239737,-400.0,0.00030958,120,"2025-08-20T14:30:39.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351443,1755700239785,-1282.63,0.00030958,120,"2025-08-20T14:30:39.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351452,1755700239831,-400.0,0.00030958,120,"2025-08-20T14:30:39.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351463,1755700239879,-1249.36,0.00030958,120,"2025-08-20T14:30:39.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351472,1755700239927,-182.12,0.00030958,120,"2025-08-20T14:30:39.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351483,1755700239976,-2141.8,0.00030958,120,"2025-08-20T14:30:39.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351494,1755700240025,-400.0,0.00030958,120,"2025-08-20T14:30:40.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351505,1755700240070,-400.0,0.00030958,120,"2025-08-20T14:30:40.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351518,1755700240117,-400.0,0.00030958,120,"2025-08-20T14:30:40.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351533,1755700240161,-1366.18,0.00030958,120,"2025-08-20T14:30:40.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351541,1755700240206,-1045.46,0.00030958,120,"2025-08-20T14:30:40.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351544,1755700240250,-377.64,0.00030958,120,"2025-08-20T14:30:40.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351549,1755700240292,-1386.91,0.00030958,120,"2025-08-20T14:30:40.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351550,1755700240333,-400.0,0.00030958,120,"2025-08-20T14:30:40.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351551,1755700240374,-400.0,0.00030958,120,"2025-08-20T14:30:40.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351552,1755700240414,-4369.67,0.00030958,118,"2025-08-20T14:30:40.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351553,1755700240459,-887.06,0.00030958,120,"2025-08-20T14:30:40.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351554,1755700240498,-3084.34,0.00030958,120,"2025-08-20T14:30:40.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351555,1755700240538,-400.0,0.00030958,120,"2025-08-20T14:30:40.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351556,1755700240579,-3155.56,0.00030958,120,"2025-08-20T14:30:40.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351557,1755700240617,-400.66,0.00030958,120,"2025-08-20T14:30:40.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351558,1755700240656,-411.95,0.00030958,120,"2025-08-20T14:30:40.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351559,1755700240694,-400.0,0.00030958,120,"2025-08-20T14:30:40.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351560,1755700240733,-1366.0,0.00030958,120,"2025-08-20T14:30:40.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351561,1755700240772,-400.0,0.00030958,120,"2025-08-20T14:30:40.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351562,1755700240815,-400.0,0.00030958,120,"2025-08-20T14:30:40.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351563,1755700240855,-1989.14,0.00030958,120,"2025-08-20T14:30:40.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351564,1755700240898,-2031.89,0.00030958,120,"2025-08-20T14:30:40.898",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351565,1755700240947,-4840.69,0.00030958,120,"2025-08-20T14:30:40.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351566,1755700240993,-400.0,0.00030958,120,"2025-08-20T14:30:40.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351567,1755700241039,-1802.56,0.00030958,120,"2025-08-20T14:30:41.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351568,1755700241082,-400.0,0.00030958,120,"2025-08-20T14:30:41.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351569,1755700241128,-5946.94,0.00030958,120,"2025-08-20T14:30:41.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351570,1755700241172,-1561.46,0.00030958,120,"2025-08-20T14:30:41.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351571,1755700241216,-400.0,0.00030958,120,"2025-08-20T14:30:41.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351572,1755700241262,-400.0,0.00030958,120,"2025-08-20T14:30:41.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351573,1755700241308,-1674.47,0.00030958,120,"2025-08-20T14:30:41.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351574,1755700241354,-2996.41,0.00030958,120,"2025-08-20T14:30:41.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351575,1755700241395,-1105.06,0.00030958,120,"2025-08-20T14:30:41.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351576,1755700241434,-1254.33,0.00030958,120,"2025-08-20T14:30:41.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351577,1755700241474,-400.0,0.00030958,120,"2025-08-20T14:30:41.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351578,1755700241518,-743.26,0.00030958,120,"2025-08-20T14:30:41.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351579,1755700241557,-1106.69,0.00030958,120,"2025-08-20T14:30:41.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351580,1755700241596,-400.0,0.00030958,120,"2025-08-20T14:30:41.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351581,1755700241635,-1238.97,0.00030958,120,"2025-08-20T14:30:41.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351582,1755700241675,-3443.6,0.00030958,120,"2025-08-20T14:30:41.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351583,1755700241716,-1345.62,0.00030958,120,"2025-08-20T14:30:41.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351584,1755700241931,-400.0,0.00030958,120,"2025-08-20T14:30:41.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351585,1755700241975,-2005.04,0.00030958,120,"2025-08-20T14:30:41.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351586,1755700242026,-400.0,0.00030958,120,"2025-08-20T14:30:42.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351587,1755700242071,-1429.3,0.00030958,120,"2025-08-20T14:30:42.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351588,1755700242118,-1833.47,0.00030958,120,"2025-08-20T14:30:42.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351589,1755700242167,-1430.18,0.00030958,120,"2025-08-20T14:30:42.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351590,1755700242213,-400.0,0.00030958,120,"2025-08-20T14:30:42.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351591,1755700242261,-400.0,0.00030958,120,"2025-08-20T14:30:42.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351592,1755700242306,-400.0,0.00030958,120,"2025-08-20T14:30:42.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351593,1755700242353,-451.95,0.00030958,120,"2025-08-20T14:30:42.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351594,1755700242397,-400.0,0.00030958,120,"2025-08-20T14:30:42.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351595,1755700242442,-1965.19,0.00030958,120,"2025-08-20T14:30:42.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351596,1755700242484,-400.0,0.00030958,120,"2025-08-20T14:30:42.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351597,1755700242534,-400.0,0.00030958,120,"2025-08-20T14:30:42.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351605,1755700242574,-1775.23,0.00030958,120,"2025-08-20T14:30:42.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351609,1755700242615,-400.0,0.00030958,120,"2025-08-20T14:30:42.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351610,1755700242657,-2149.65,0.00030958,120,"2025-08-20T14:30:42.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351614,1755700242701,-1318.6,0.00030958,120,"2025-08-20T14:30:42.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351615,1755700242746,-400.0,0.00030958,120,"2025-08-20T14:30:42.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351616,1755700242789,-529.75,0.00030958,120,"2025-08-20T14:30:42.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351617,1755700242831,-1078.84,0.00030958,120,"2025-08-20T14:30:42.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351618,1755700242889,-1324.97,0.00030958,120,"2025-08-20T14:30:42.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351619,1755700242931,-400.0,0.00030958,120,"2025-08-20T14:30:42.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351620,1755700242973,-1907.19,0.00030958,120,"2025-08-20T14:30:42.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351621,1755700243020,-614.17,0.00030958,120,"2025-08-20T14:30:43.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351623,1755700243065,-1562.49,0.00030958,120,"2025-08-20T14:30:43.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351624,1755700243110,-400.0,0.00030958,120,"2025-08-20T14:30:43.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351625,1755700243157,-400.0,0.00030958,120,"2025-08-20T14:30:43.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351626,1755700243204,-425.08,0.00030958,120,"2025-08-20T14:30:43.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351627,1755700243253,-1544.03,0.00030958,120,"2025-08-20T14:30:43.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351628,1755700243303,-2066.97,0.00030958,120,"2025-08-20T14:30:43.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351629,1755700243352,-400.0,0.00030958,120,"2025-08-20T14:30:43.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351630,1755700243400,-400.0,0.00030958,120,"2025-08-20T14:30:43.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351631,1755700243449,-1722.47,0.00030958,120,"2025-08-20T14:30:43.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351632,1755700243497,-400.0,0.00030958,120,"2025-08-20T14:30:43.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351633,1755700243540,-2150.63,0.00030958,120,"2025-08-20T14:30:43.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351634,1755700243583,-1072.65,0.00030958,120,"2025-08-20T14:30:43.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351635,1755700243627,-400.0,0.00030958,120,"2025-08-20T14:30:43.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351636,1755700243668,-400.0,0.00030958,120,"2025-08-20T14:30:43.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351637,1755700243710,-1412.53,0.00030958,120,"2025-08-20T14:30:43.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351638,1755700243753,-1626.0,0.00030958,120,"2025-08-20T14:30:43.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351639,1755700243795,-1231.62,0.00030958,120,"2025-08-20T14:30:43.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351640,1755700243839,-2904.15,0.00030958,120,"2025-08-20T14:30:43.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351641,1755700243880,-2021.92,0.00030958,120,"2025-08-20T14:30:43.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351642,1755700243920,-400.0,0.00030958,120,"2025-08-20T14:30:43.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351643,1755700243960,-1747.42,0.00030958,120,"2025-08-20T14:30:43.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351644,1755700244003,-1257.16,0.00030958,120,"2025-08-20T14:30:44.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351645,1755700244043,-400.0,0.00030958,120,"2025-08-20T14:30:44.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351646,1755700244084,-1051.37,0.00030958,120,"2025-08-20T14:30:44.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351647,1755700244125,-1521.16,0.00030958,120,"2025-08-20T14:30:44.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351648,1755700244171,-1646.99,0.00030958,120,"2025-08-20T14:30:44.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351649,1755700244217,-492.24,0.00030958,120,"2025-08-20T14:30:44.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351650,1755700244265,-400.0,0.00030958,120,"2025-08-20T14:30:44.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351651,1755700244308,-400.0,0.00030958,120,"2025-08-20T14:30:44.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351652,1755700244352,-1815.85,0.00030958,120,"2025-08-20T14:30:44.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351653,1755700244397,-400.0,0.00030958,120,"2025-08-20T14:30:44.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351654,1755700244442,-400.0,0.00030958,120,"2025-08-20T14:30:44.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351655,1755700244488,-1360.39,0.00030958,120,"2025-08-20T14:30:44.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351656,1755700244535,-2141.63,0.00030958,120,"2025-08-20T14:30:44.535",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351657,1755700244583,-400.0,0.00030958,120,"2025-08-20T14:30:44.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351658,1755700244636,-400.0,0.00030958,120,"2025-08-20T14:30:44.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351659,1755700244690,-1458.12,0.00030958,120,"2025-08-20T14:30:44.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351660,1755700244737,-406.32880953,0.00030958,120,"2025-08-20T14:30:44.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351661,1755700244790,-1049.68,0.00030958,120,"2025-08-20T14:30:44.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351662,1755700244837,-400.0,0.00030958,120,"2025-08-20T14:30:44.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351663,1755700244885,-400.0,0.00030958,120,"2025-08-20T14:30:44.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351664,1755700244933,-400.0,0.00030958,120,"2025-08-20T14:30:44.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351665,1755700244981,-1005.32,0.00030958,120,"2025-08-20T14:30:44.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351666,1755700245039,-3717.05,0.00030958,120,"2025-08-20T14:30:45.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351667,1755700245091,-2150.02,0.00030958,120,"2025-08-20T14:30:45.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351668,1755700245139,-1449.6,0.00030958,120,"2025-08-20T14:30:45.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351669,1755700245188,-400.0,0.00030958,120,"2025-08-20T14:30:45.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351670,1755700245236,-400.0,0.00030958,120,"2025-08-20T14:30:45.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351671,1755700245287,-1175.46,0.00030958,120,"2025-08-20T14:30:45.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351672,1755700245334,-3065.6,0.00030958,120,"2025-08-20T14:30:45.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351673,1755700245382,-400.0,0.00030958,120,"2025-08-20T14:30:45.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351674,1755700245431,-400.0,0.00030958,120,"2025-08-20T14:30:45.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351675,1755700245479,-400.0,0.00030958,120,"2025-08-20T14:30:45.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351678,1755700245529,-1076.71,0.00030958,120,"2025-08-20T14:30:45.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351679,1755700245576,-400.0,0.00030958,120,"2025-08-20T14:30:45.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351680,1755700245622,-574.48,0.00030958,120,"2025-08-20T14:30:45.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351681,1755700245677,-1045.35,0.00030958,120,"2025-08-20T14:30:45.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351682,1755700245741,-690.82,0.00030958,120,"2025-08-20T14:30:45.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351683,1755700245791,-849.92,0.00030958,120,"2025-08-20T14:30:45.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351684,1755700245838,-400.0,0.00030958,120,"2025-08-20T14:30:45.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351685,1755700245884,-2083.85,0.00030958,120,"2025-08-20T14:30:45.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351686,1755700245929,-3969.05,0.00030958,120,"2025-08-20T14:30:45.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351687,1755700245973,-400.0,0.00030958,120,"2025-08-20T14:30:45.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351688,1755700246016,-1954.83,0.00030958,120,"2025-08-20T14:30:46.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351689,1755700246059,-1350.03,0.00030958,120,"2025-08-20T14:30:46.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351692,1755700246105,-400.0,0.00030958,120,"2025-08-20T14:30:46.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351693,1755700246150,-400.0,0.00030958,120,"2025-08-20T14:30:46.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351694,1755700246194,-404.82,0.00030958,120,"2025-08-20T14:30:46.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351695,1755700246244,-400.0,0.00030958,120,"2025-08-20T14:30:46.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351696,1755700246778,-1572.81,0.00030958,120,"2025-08-20T14:30:46.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351697,1755700246821,-2260.72,0.00030958,120,"2025-08-20T14:30:46.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351698,1755700246879,-964.9,0.00030958,120,"2025-08-20T14:30:46.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351699,1755700246924,-1057.72,0.00030958,120,"2025-08-20T14:30:46.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351700,1755700246968,-400.0,0.00030958,120,"2025-08-20T14:30:46.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351701,1755700247011,-1849.28,0.00030958,120,"2025-08-20T14:30:47.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351702,1755700247054,-1287.79,0.00030958,120,"2025-08-20T14:30:47.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351703,1755700247100,-400.0,0.00030958,120,"2025-08-20T14:30:47.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351704,1755700247145,-2146.59,0.00030958,120,"2025-08-20T14:30:47.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351705,1755700247188,-400.0,0.00030958,120,"2025-08-20T14:30:47.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351706,1755700247231,-400.0,0.00030958,120,"2025-08-20T14:30:47.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351707,1755700247279,-1393.92,0.00030958,120,"2025-08-20T14:30:47.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351708,1755700247325,-2312.24,0.00030958,120,"2025-08-20T14:30:47.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351709,1755700247373,-1401.31,0.00030958,120,"2025-08-20T14:30:47.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351710,1755700247422,-1046.53,0.00030958,120,"2025-08-20T14:30:47.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351711,1755700247468,-490.32,0.00030958,120,"2025-08-20T14:30:47.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351712,1755700247513,-1337.1,0.00030958,120,"2025-08-20T14:30:47.513",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351713,1755700247557,-1109.75,0.00030958,120,"2025-08-20T14:30:47.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351714,1755700247604,-5666.59,0.00030958,120,"2025-08-20T14:30:47.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351715,1755700247649,-400.0,0.00030958,120,"2025-08-20T14:30:47.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351716,1755700247694,-1954.65,0.00030958,120,"2025-08-20T14:30:47.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351717,1755700247740,-4175.16,0.00030958,120,"2025-08-20T14:30:47.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351718,1755700247794,-1192.5,0.00030958,120,"2025-08-20T14:30:47.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351719,1755700247844,-400.0,0.00030958,120,"2025-08-20T14:30:47.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351720,1755700247897,-400.0,0.00030958,120,"2025-08-20T14:30:47.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351721,1755700247942,-777.94,0.00030958,120,"2025-08-20T14:30:47.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351722,1755700247986,-400.0,0.00030958,120,"2025-08-20T14:30:47.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351723,1755700248034,-1090.09,0.00030958,120,"2025-08-20T14:30:48.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351724,1755700248080,-400.0,0.00030958,120,"2025-08-20T14:30:48.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351725,1755700248126,-1888.82,0.00030958,120,"2025-08-20T14:30:48.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351726,1755700248172,-400.0,0.00030958,120,"2025-08-20T14:30:48.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351727,1755700248221,-475.12379592,0.00030958,120,"2025-08-20T14:30:48.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351728,1755700248272,-1651.59,0.00030958,120,"2025-08-20T14:30:48.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351729,1755700248321,-2523.96,0.00030958,120,"2025-08-20T14:30:48.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351730,1755700248369,-1351.77,0.00030958,120,"2025-08-20T14:30:48.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351731,1755700248417,-400.0,0.00030958,120,"2025-08-20T14:30:48.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351732,1755700248461,-651.77,0.00030958,120,"2025-08-20T14:30:48.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351733,1755700248505,-400.0,0.00030958,120,"2025-08-20T14:30:48.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351734,1755700248548,-400.0,0.00030958,120,"2025-08-20T14:30:48.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351735,1755700248593,-1415.48,0.00030958,120,"2025-08-20T14:30:48.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351736,1755700248637,-1141.58,0.00030958,120,"2025-08-20T14:30:48.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351737,1755700248683,-400.0,0.00030958,120,"2025-08-20T14:30:48.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351738,1755700248729,-1063.5,0.00030958,120,"2025-08-20T14:30:48.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351739,1755700248781,-400.0,0.00030958,120,"2025-08-20T14:30:48.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351740,1755700248826,-400.0,0.00030958,120,"2025-08-20T14:30:48.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351741,1755700248871,-1461.68,0.00030958,120,"2025-08-20T14:30:48.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351742,1755700248913,-1185.59,0.00030958,120,"2025-08-20T14:30:48.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351743,1755700248954,-987.19,0.00030958,120,"2025-08-20T14:30:48.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351744,1755700248998,-1509.63,0.00030958,120,"2025-08-20T14:30:48.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351745,1755700249044,-400.0,0.00030958,120,"2025-08-20T14:30:49.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351746,1755700249093,-400.0,0.00030958,120,"2025-08-20T14:30:49.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351747,1755700249142,-1670.68,0.00030958,120,"2025-08-20T14:30:49.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351748,1755700249192,-2318.62,0.00030958,120,"2025-08-20T14:30:49.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351749,1755700249242,-1195.06,0.00030958,120,"2025-08-20T14:30:49.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351750,1755700249293,-400.0,0.00030958,120,"2025-08-20T14:30:49.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351751,1755700249343,-1584.03,0.00030958,120,"2025-08-20T14:30:49.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351752,1755700249390,-400.0,0.00030958,120,"2025-08-20T14:30:49.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351753,1755700249436,-400.0,0.00030958,120,"2025-08-20T14:30:49.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351754,1755700249482,-888.43,0.00030958,120,"2025-08-20T14:30:49.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351755,1755700249527,-400.0,0.00030958,120,"2025-08-20T14:30:49.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351756,1755700249570,-882.98,0.00030958,120,"2025-08-20T14:30:49.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351757,1755700249612,-1716.91,0.00030958,120,"2025-08-20T14:30:49.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351758,1755700249655,-850.08,0.00030958,120,"2025-08-20T14:30:49.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351759,1755700249697,-1059.98,0.00030958,120,"2025-08-20T14:30:49.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351760,1755700249737,-400.0,0.00030958,120,"2025-08-20T14:30:49.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351761,1755700249780,-400.0,0.00030958,120,"2025-08-20T14:30:49.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351762,1755700249822,-400.0,0.00030958,120,"2025-08-20T14:30:49.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351763,1755700249863,-1223.83,0.00030958,120,"2025-08-20T14:30:49.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351764,1755700249903,-1093.8,0.00030958,120,"2025-08-20T14:30:49.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351765,1755700249944,-400.0,0.00030958,120,"2025-08-20T14:30:49.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351766,1755700250199,-1062.6,0.00030958,120,"2025-08-20T14:30:50.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351767,1755700250245,-1380.64,0.00030958,120,"2025-08-20T14:30:50.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351768,1755700250292,-1329.25,0.00030958,120,"2025-08-20T14:30:50.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351769,1755700250336,-400.0,0.00030958,120,"2025-08-20T14:30:50.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351770,1755700250382,-400.0,0.00030958,120,"2025-08-20T14:30:50.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351771,1755700250430,-400.0,0.00030958,120,"2025-08-20T14:30:50.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351772,1755700250601,-1256.94,0.00030958,120,"2025-08-20T14:30:50.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351773,1755700250648,-1319.34,0.00030958,120,"2025-08-20T14:30:50.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351774,1755700250691,-405.04,0.00030958,120,"2025-08-20T14:30:50.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351775,1755700250736,-1366.95,0.00030958,120,"2025-08-20T14:30:50.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351776,1755700250776,-1427.7,0.00030958,120,"2025-08-20T14:30:50.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351777,1755700250817,-1219.11,0.00030958,120,"2025-08-20T14:30:50.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351778,1755700250857,-900.64,0.00030958,120,"2025-08-20T14:30:50.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351779,1755700250895,-550.58,0.00030958,120,"2025-08-20T14:30:50.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351780,1755700250935,-400.0,0.00030958,120,"2025-08-20T14:30:50.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351781,1755700250975,-400.0,0.00030958,120,"2025-08-20T14:30:50.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351782,1755700251016,-400.0,0.00030958,120,"2025-08-20T14:30:51.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351783,1755700251060,-400.0,0.00030958,120,"2025-08-20T14:30:51.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351784,1755700251108,-596.52,0.00030958,120,"2025-08-20T14:30:51.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351785,1755700251154,-1625.15,0.00030958,120,"2025-08-20T14:30:51.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351786,1755700251206,-1235.79,0.00030958,120,"2025-08-20T14:30:51.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351787,1755700251257,-400.0,0.00030958,120,"2025-08-20T14:30:51.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351788,1755700251306,-2036.03,0.00030958,120,"2025-08-20T14:30:51.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351789,1755700251355,-4322.84,0.00030958,120,"2025-08-20T14:30:51.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351790,1755700251399,-1322.22,0.00030958,120,"2025-08-20T14:30:51.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351791,1755700251443,-4566.82,0.00030958,120,"2025-08-20T14:30:51.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351792,1755700251489,-1677.08,0.00030958,120,"2025-08-20T14:30:51.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351793,1755700251539,-1457.3,0.00030958,120,"2025-08-20T14:30:51.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351794,1755700251583,-400.0,0.00030958,120,"2025-08-20T14:30:51.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351795,1755700251624,-774.8,0.00030958,120,"2025-08-20T14:30:51.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351796,1755700251664,-400.0,0.00030958,120,"2025-08-20T14:30:51.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351797,1755700251706,-1147.0,0.00030958,120,"2025-08-20T14:30:51.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351798,1755700251744,-400.0,0.00030958,120,"2025-08-20T14:30:51.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351799,1755700251786,-632.18,0.00030958,120,"2025-08-20T14:30:51.786",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351800,1755700251827,-400.0,0.00030958,120,"2025-08-20T14:30:51.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351801,1755700251866,-3215.76,0.00030958,120,"2025-08-20T14:30:51.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351802,1755700251905,-965.61,0.00030958,120,"2025-08-20T14:30:51.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351803,1755700251944,-891.52,0.00030958,120,"2025-08-20T14:30:51.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351804,1755700251981,-836.71,0.00030958,120,"2025-08-20T14:30:51.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351805,1755700252025,-4159.08,0.00030958,120,"2025-08-20T14:30:52.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351806,1755700252067,-400.0,0.00030958,120,"2025-08-20T14:30:52.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351807,1755700252109,-1921.66,0.00030958,120,"2025-08-20T14:30:52.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351808,1755700252153,-979.77,0.00030958,120,"2025-08-20T14:30:52.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351809,1755700252195,-725.45,0.00030958,120,"2025-08-20T14:30:52.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351810,1755700252238,-400.0,0.00030958,120,"2025-08-20T14:30:52.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351811,1755700252284,-988.36,0.00030958,120,"2025-08-20T14:30:52.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351812,1755700252326,-400.0,0.00030958,120,"2025-08-20T14:30:52.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351813,1755700252367,-400.0,0.00030958,120,"2025-08-20T14:30:52.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351814,1755700252408,-1048.22,0.00030958,120,"2025-08-20T14:30:52.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351815,1755700252447,-1250.56,0.00030958,120,"2025-08-20T14:30:52.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351816,1755700252486,-400.0,0.00030958,120,"2025-08-20T14:30:52.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351817,1755700252527,-1629.79,0.00030958,120,"2025-08-20T14:30:52.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351818,1755700252566,-400.0,0.00030958,120,"2025-08-20T14:30:52.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351819,1755700252604,-856.89,0.00030958,120,"2025-08-20T14:30:52.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351820,1755700252644,-430.083725,0.00030958,120,"2025-08-20T14:30:52.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351821,1755700252683,-2302.35,0.00030958,120,"2025-08-20T14:30:52.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351822,1755700252722,-587.24,0.00030958,120,"2025-08-20T14:30:52.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351823,1755700252764,-400.0,0.00030958,120,"2025-08-20T14:30:52.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351824,1755700252804,-2205.01,0.00030958,120,"2025-08-20T14:30:52.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351825,1755700252848,-400.0,0.00030958,120,"2025-08-20T14:30:52.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351826,1755700252889,-4746.52,0.00030958,120,"2025-08-20T14:30:52.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351827,1755700252928,-483.51,0.00030958,120,"2025-08-20T14:30:52.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351828,1755700252967,-400.0,0.00030958,90,"2025-08-20T14:30:52.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351829,1755700253007,-400.0,0.00030958,120,"2025-08-20T14:30:53.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351830,1755700253047,-1033.58,0.00030958,120,"2025-08-20T14:30:53.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351831,1755700253090,-1518.06,0.00030958,60,"2025-08-20T14:30:53.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351832,1755700253133,-554.54,0.00030958,120,"2025-08-20T14:30:53.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351833,1755700253179,-400.0,0.00030958,120,"2025-08-20T14:30:53.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351834,1755700253226,-938.32,0.00030958,120,"2025-08-20T14:30:53.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351835,1755700253271,-1148.26,0.00030958,120,"2025-08-20T14:30:53.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351836,1755700253316,-2875.34,0.00030958,120,"2025-08-20T14:30:53.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351837,1755700253360,-400.0,0.00030958,120,"2025-08-20T14:30:53.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351838,1755700253407,-1222.0,0.00030958,120,"2025-08-20T14:30:53.407",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351839,1755700253455,-1222.92,0.00030958,120,"2025-08-20T14:30:53.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351840,1755700253501,-1453.11,0.00030958,120,"2025-08-20T14:30:53.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351841,1755700253547,-400.0,0.00030958,120,"2025-08-20T14:30:53.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351842,1755700253590,-1189.39,0.00030958,120,"2025-08-20T14:30:53.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351843,1755700253632,-159.896034,0.00030958,120,"2025-08-20T14:30:53.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351844,1755700253673,-400.0,0.00030958,120,"2025-08-20T14:30:53.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351845,1755700253713,-152.641651,0.00030958,120,"2025-08-20T14:30:53.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351846,1755700253757,-400.0,0.00030958,120,"2025-08-20T14:30:53.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351847,1755700253798,-3504.83,0.00030958,120,"2025-08-20T14:30:53.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351848,1755700253840,-400.0,0.00030958,120,"2025-08-20T14:30:53.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351849,1755700253879,-493.6,0.00030958,120,"2025-08-20T14:30:53.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351850,1755700253919,-400.0,0.00030958,120,"2025-08-20T14:30:53.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351851,1755700253960,-400.0,0.00030958,120,"2025-08-20T14:30:53.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351852,1755700254001,-400.0,0.00030958,120,"2025-08-20T14:30:54.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351853,1755700254042,-1746.86,0.00030958,120,"2025-08-20T14:30:54.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351854,1755700254085,-1428.29,0.00030958,120,"2025-08-20T14:30:54.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351855,1755700254129,-400.0,0.00030958,120,"2025-08-20T14:30:54.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351856,1755700254173,-1168.29,0.00030958,120,"2025-08-20T14:30:54.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351857,1755700254220,-285.347596,0.00030958,120,"2025-08-20T14:30:54.220",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351858,1755700254263,-400.0,0.00030958,120,"2025-08-20T14:30:54.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351859,1755700254308,-400.0,0.00030958,120,"2025-08-20T14:30:54.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351860,1755700254353,-1895.84,0.00030958,120,"2025-08-20T14:30:54.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351861,1755700254399,-400.0,0.00030958,120,"2025-08-20T14:30:54.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351862,1755700254445,-400.0,0.00030958,120,"2025-08-20T14:30:54.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351863,1755700254491,-1235.33,0.00030958,120,"2025-08-20T14:30:54.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351864,1755700254539,-394.45621119,0.00030958,120,"2025-08-20T14:30:54.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351865,1755700254583,-400.0,0.00030958,120,"2025-08-20T14:30:54.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351866,1755700254630,-1374.42,0.00030958,120,"2025-08-20T14:30:54.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351867,1755700254678,-1021.76,0.00030958,120,"2025-08-20T14:30:54.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351868,1755700254724,-400.0,0.00030958,120,"2025-08-20T14:30:54.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351869,1755700254774,-400.0,0.00030958,120,"2025-08-20T14:30:54.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351870,1755700254821,-400.0,0.00030958,120,"2025-08-20T14:30:54.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351871,1755700254866,-1460.31,0.00030958,120,"2025-08-20T14:30:54.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351872,1755700254911,-1172.69,0.00030958,120,"2025-08-20T14:30:54.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351873,1755700254955,-400.0,0.00030958,120,"2025-08-20T14:30:54.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351874,1755700255003,-4644.94,0.00030958,120,"2025-08-20T14:30:55.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351875,1755700255048,-400.0,0.00030958,120,"2025-08-20T14:30:55.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351876,1755700255092,-400.0,0.00030958,120,"2025-08-20T14:30:55.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351877,1755700255137,-504.27,0.00030958,120,"2025-08-20T14:30:55.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351878,1755700255180,-535.5,0.00030958,120,"2025-08-20T14:30:55.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351879,1755700255224,-1186.21,0.00030958,120,"2025-08-20T14:30:55.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351880,1755700255268,-1455.68,0.00030958,120,"2025-08-20T14:30:55.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351881,1755700255312,-400.0,0.00030958,120,"2025-08-20T14:30:55.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351882,1755700255355,-732.83,0.00030958,120,"2025-08-20T14:30:55.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351883,1755700255403,-1357.14,0.00030958,120,"2025-08-20T14:30:55.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351884,1755700255449,-400.0,0.00030958,120,"2025-08-20T14:30:55.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351885,1755700255495,-400.0,0.00030958,120,"2025-08-20T14:30:55.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351886,1755700255544,-1726.21,0.00030958,120,"2025-08-20T14:30:55.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351887,1755700255591,-2102.58,0.00030958,120,"2025-08-20T14:30:55.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351888,1755700255640,-400.0,0.00030958,120,"2025-08-20T14:30:55.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351889,1755700255839,-407.46468741,0.00030958,120,"2025-08-20T14:30:55.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351890,1755700255889,-2579.09,0.00030958,120,"2025-08-20T14:30:55.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351891,1755700255936,-1089.34,0.00030958,120,"2025-08-20T14:30:55.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351892,1755700255979,-1648.88,0.00030958,120,"2025-08-20T14:30:55.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351893,1755700256022,-888.5,0.00030958,120,"2025-08-20T14:30:56.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351894,1755700256065,-400.0,0.00030958,120,"2025-08-20T14:30:56.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351895,1755700256109,-1271.31,0.00030958,120,"2025-08-20T14:30:56.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351896,1755700256152,-454.37,0.00030958,120,"2025-08-20T14:30:56.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351897,1755700256196,-1843.08,0.00030958,120,"2025-08-20T14:30:56.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351898,1755700256243,-2559.38,0.00030958,120,"2025-08-20T14:30:56.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351899,1755700256294,-1459.02,0.00030958,120,"2025-08-20T14:30:56.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351900,1755700256341,-400.0,0.00030958,120,"2025-08-20T14:30:56.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351901,1755700256389,-400.0,0.00030958,120,"2025-08-20T14:30:56.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351902,1755700256437,-2008.0,0.00030958,120,"2025-08-20T14:30:56.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351903,1755700256484,-1258.12,0.00030958,120,"2025-08-20T14:30:56.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351904,1755700256529,-2212.32,0.00030958,120,"2025-08-20T14:30:56.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351905,1755700256574,-1338.65,0.00030958,120,"2025-08-20T14:30:56.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351906,1755700256618,-697.15,0.00030958,120,"2025-08-20T14:30:56.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351907,1755700256664,-400.0,0.00030958,120,"2025-08-20T14:30:56.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351908,1755700256707,-2348.17,0.00030958,120,"2025-08-20T14:30:56.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351909,1755700256747,-400.0,0.00030958,120,"2025-08-20T14:30:56.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351910,1755700256790,-2511.82,0.00030958,120,"2025-08-20T14:30:56.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351911,1755700256832,-7676.64,0.00030958,120,"2025-08-20T14:30:56.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351912,1755700256872,-433.07,0.00030958,120,"2025-08-20T14:30:56.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351913,1755700256913,-400.0,0.00030958,120,"2025-08-20T14:30:56.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351914,1755700256952,-400.0,0.00030958,120,"2025-08-20T14:30:56.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351915,1755700256993,-827.06,0.00030958,120,"2025-08-20T14:30:56.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351916,1755700257038,-400.0,0.00030958,120,"2025-08-20T14:30:57.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351917,1755700257081,-400.0,0.00030958,120,"2025-08-20T14:30:57.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351918,1755700257130,-2048.44,0.00030958,120,"2025-08-20T14:30:57.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351919,1755700257174,-1065.0,0.00030958,120,"2025-08-20T14:30:57.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351920,1755700257217,-2815.28,0.00030958,120,"2025-08-20T14:30:57.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351921,1755700257265,-462.08,0.00030958,120,"2025-08-20T14:30:57.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351922,1755700257310,-400.0,0.00030958,120,"2025-08-20T14:30:57.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351923,1755700257355,-582.77,0.00030958,120,"2025-08-20T14:30:57.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351924,1755700257399,-849.36,0.00030958,120,"2025-08-20T14:30:57.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351925,1755700257442,-400.0,0.00030958,120,"2025-08-20T14:30:57.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351926,1755700257483,-4908.75,0.00030958,120,"2025-08-20T14:30:57.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351927,1755700257524,-400.0,0.00030958,120,"2025-08-20T14:30:57.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351928,1755700257565,-2113.24581639,0.00031,120,"2025-08-20T14:30:57.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351929,1755700257606,-917.0,0.00031,120,"2025-08-20T14:30:57.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351930,1755700257648,-150.0,0.00031088,120,"2025-08-20T14:30:57.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351931,1755700257690,-150.0,0.00031139,120,"2025-08-20T14:30:57.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351932,1755700257732,-150.0,0.00031205,120,"2025-08-20T14:30:57.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351933,1755700257772,-150.0,0.00031216,120,"2025-08-20T14:30:57.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351934,1755700257814,-500.0,0.00031232,60,"2025-08-20T14:30:57.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351935,1755700257859,-554.0,0.00031232,60,"2025-08-20T14:30:57.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351936,1755700257901,-500.0,0.00031232,60,"2025-08-20T14:30:57.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351937,1755700257943,-686.03,0.00031232,120,"2025-08-20T14:30:57.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351938,1755700257983,-981.13,0.00031232,60,"2025-08-20T14:30:57.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351939,1755700258024,-1021.58,0.00031232,120,"2025-08-20T14:30:58.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351940,1755700258064,-1394.51,0.00031232,120,"2025-08-20T14:30:58.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351941,1755700258110,-1472.86,0.00031232,120,"2025-08-20T14:30:58.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351942,1755700258153,-2200.62,0.00031232,120,"2025-08-20T14:30:58.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351943,1755700258196,-400.0,0.00031232,120,"2025-08-20T14:30:58.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351944,1755700258240,-400.0,0.00031232,120,"2025-08-20T14:30:58.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351945,1755700258284,-400.0,0.00031232,120,"2025-08-20T14:30:58.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351946,1755700258326,-454.8,0.00031232,120,"2025-08-20T14:30:58.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351947,1755700258368,-704.4,0.00031232,120,"2025-08-20T14:30:58.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351948,1755700258409,-1508.72,0.00031232,120,"2025-08-20T14:30:58.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351949,1755700258450,-1684.25,0.00031232,120,"2025-08-20T14:30:58.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351950,1755700258493,-807.75,0.00031232,120,"2025-08-20T14:30:58.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351951,1755700258536,-400.0,0.00031232,120,"2025-08-20T14:30:58.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351952,1755700258581,-436.83,0.00031232,120,"2025-08-20T14:30:58.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351953,1755700258627,-706.35,0.00031232,120,"2025-08-20T14:30:58.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351954,1755700258672,-400.0,0.00031232,120,"2025-08-20T14:30:58.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351955,1755700258716,-400.0,0.00031232,120,"2025-08-20T14:30:58.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351956,1755700258759,-477.33,0.00031232,120,"2025-08-20T14:30:58.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351957,1755700258801,-654.03,0.00031232,120,"2025-08-20T14:30:58.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351958,1755700258843,-1740.22,0.00031232,120,"2025-08-20T14:30:58.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351959,1755700258886,-400.0,0.00031232,120,"2025-08-20T14:30:58.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351960,1755700258928,-2506.94,0.00031232,120,"2025-08-20T14:30:58.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351961,1755700258969,-455.02,0.00031232,120,"2025-08-20T14:30:58.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351962,1755700259013,-495.38,0.00031232,120,"2025-08-20T14:30:59.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351963,1755700259057,-400.0,0.00031232,120,"2025-08-20T14:30:59.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351964,1755700259102,-480.05,0.00031232,120,"2025-08-20T14:30:59.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351965,1755700259148,-1387.18,0.00031232,120,"2025-08-20T14:30:59.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351966,1755700259191,-400.0,0.00031232,120,"2025-08-20T14:30:59.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351967,1755700259235,-1628.02,0.00031232,120,"2025-08-20T14:30:59.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351968,1755700259277,-400.0,0.00031232,120,"2025-08-20T14:30:59.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351969,1755700259320,-1247.37,0.00031232,120,"2025-08-20T14:30:59.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351970,1755700259366,-400.0,0.00031232,120,"2025-08-20T14:30:59.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351971,1755700259410,-400.0,0.00031232,120,"2025-08-20T14:30:59.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351972,1755700259458,-1058.71,0.00031232,120,"2025-08-20T14:30:59.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351973,1755700259503,-604.21,0.00031232,120,"2025-08-20T14:30:59.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351974,1755700259547,-400.0,0.00031232,120,"2025-08-20T14:30:59.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351975,1755700259589,-1501.66,0.00031232,120,"2025-08-20T14:30:59.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351976,1755700259631,-400.0,0.00031232,120,"2025-08-20T14:30:59.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351977,1755700259673,-400.0,0.00031232,120,"2025-08-20T14:30:59.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351978,1755700259716,-400.0,0.00031232,120,"2025-08-20T14:30:59.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351979,1755700259760,-970.36,0.00031232,120,"2025-08-20T14:30:59.760",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351980,1755700259804,-400.0,0.00031232,120,"2025-08-20T14:30:59.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351981,1755700259851,-400.0,0.00031232,120,"2025-08-20T14:30:59.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351982,1755700259895,-400.0,0.00031232,120,"2025-08-20T14:30:59.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351983,1755700260290,-400.0,0.00031232,120,"2025-08-20T14:31:00.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351984,1755700260341,-1076.85,0.00031232,120,"2025-08-20T14:31:00.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351985,1755700260394,-1405.17,0.00031232,120,"2025-08-20T14:31:00.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351986,1755700260445,-1026.4,0.00031232,120,"2025-08-20T14:31:00.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351987,1755700260494,-574.78,0.00031232,120,"2025-08-20T14:31:00.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351988,1755700260549,-400.0,0.00031232,120,"2025-08-20T14:31:00.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351989,1755700260599,-1522.73,0.00031232,120,"2025-08-20T14:31:00.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351990,1755700260646,-665.34,0.00031232,120,"2025-08-20T14:31:00.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351991,1755700260694,-445.92,0.00031232,120,"2025-08-20T14:31:00.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351992,1755700260739,-400.0,0.00031232,120,"2025-08-20T14:31:00.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351993,1755700260788,-1308.29,0.00031232,120,"2025-08-20T14:31:00.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351994,1755700260834,-458.47,0.00031232,120,"2025-08-20T14:31:00.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351995,1755700260878,-400.0,0.00031232,120,"2025-08-20T14:31:00.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351996,1755700260920,-752.7,0.00031232,120,"2025-08-20T14:31:00.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351997,1755700260961,-400.0,0.00031232,120,"2025-08-20T14:31:00.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351998,1755700261003,-400.0,0.00031232,120,"2025-08-20T14:31:01.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380351999,1755700261051,-575.76,0.00031232,120,"2025-08-20T14:31:01.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352000,1755700261095,-1514.99,0.00031232,120,"2025-08-20T14:31:01.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352001,1755700261139,-400.0,0.00031232,120,"2025-08-20T14:31:01.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352002,1755700261183,-638.38,0.00031232,120,"2025-08-20T14:31:01.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352003,1755700261226,-1224.66,0.00031232,120,"2025-08-20T14:31:01.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352004,1755700261272,-400.0,0.00031232,120,"2025-08-20T14:31:01.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352005,1755700261318,-400.0,0.00031232,120,"2025-08-20T14:31:01.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352006,1755700261366,-572.95,0.00031232,120,"2025-08-20T14:31:01.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352007,1755700261412,-400.0,0.00031232,120,"2025-08-20T14:31:01.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352008,1755700261458,-400.0,0.00031232,120,"2025-08-20T14:31:01.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352009,1755700261504,-801.51,0.00031232,120,"2025-08-20T14:31:01.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352010,1755700261550,-400.0,0.00031232,120,"2025-08-20T14:31:01.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352011,1755700261594,-645.79,0.00031232,120,"2025-08-20T14:31:01.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352012,1755700261637,-651.33,0.00031232,120,"2025-08-20T14:31:01.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352013,1755700261680,-400.0,0.00031232,120,"2025-08-20T14:31:01.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352014,1755700261722,-418.53,0.00031232,120,"2025-08-20T14:31:01.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352015,1755700261766,-1238.53,0.00031232,120,"2025-08-20T14:31:01.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352016,1755700261808,-401.22,0.00031232,120,"2025-08-20T14:31:01.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352017,1755700261853,-1075.44,0.00031232,120,"2025-08-20T14:31:01.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352018,1755700261897,-400.0,0.00031232,120,"2025-08-20T14:31:01.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352019,1755700261940,-400.0,0.00031232,120,"2025-08-20T14:31:01.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352020,1755700261983,-400.0,0.00031232,120,"2025-08-20T14:31:01.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352021,1755700262027,-517.66,0.00031232,120,"2025-08-20T14:31:02.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352022,1755700262068,-1026.94,0.00031232,120,"2025-08-20T14:31:02.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352023,1755700262111,-949.71,0.00031232,120,"2025-08-20T14:31:02.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352024,1755700262154,-877.05,0.00031232,120,"2025-08-20T14:31:02.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352025,1755700262197,-520.99,0.00031232,120,"2025-08-20T14:31:02.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352026,1755700262242,-734.16,0.00031232,120,"2025-08-20T14:31:02.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352027,1755700262288,-1284.16,0.00031232,120,"2025-08-20T14:31:02.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352028,1755700262333,-400.0,0.00031232,120,"2025-08-20T14:31:02.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352029,1755700262377,-400.0,0.00031232,120,"2025-08-20T14:31:02.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352030,1755700262424,-400.0,0.00031232,120,"2025-08-20T14:31:02.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352031,1755700262468,-522.69,0.00031232,120,"2025-08-20T14:31:02.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352032,1755700262515,-2382.06,0.00031232,120,"2025-08-20T14:31:02.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352033,1755700262557,-873.41,0.00031232,120,"2025-08-20T14:31:02.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352034,1755700262600,-400.0,0.00031232,120,"2025-08-20T14:31:02.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352035,1755700262643,-400.0,0.00031232,120,"2025-08-20T14:31:02.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352036,1755700262686,-400.0,0.00031232,120,"2025-08-20T14:31:02.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352037,1755700262729,-1947.95,0.00031232,120,"2025-08-20T14:31:02.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352038,1755700262772,-569.22,0.00031232,120,"2025-08-20T14:31:02.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352039,1755700262814,-400.0,0.00031232,120,"2025-08-20T14:31:02.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352040,1755700262861,-1388.88,0.00031232,120,"2025-08-20T14:31:02.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352041,1755700262902,-1614.75,0.00031232,120,"2025-08-20T14:31:02.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352042,1755700262945,-1067.56,0.00031232,120,"2025-08-20T14:31:02.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352043,1755700262987,-400.0,0.00031232,120,"2025-08-20T14:31:02.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352044,1755700263031,-807.29,0.00031232,120,"2025-08-20T14:31:03.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352045,1755700263081,-1292.46,0.00031232,120,"2025-08-20T14:31:03.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352046,1755700263142,-400.0,0.00031232,120,"2025-08-20T14:31:03.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352047,1755700263196,-576.73,0.00031232,120,"2025-08-20T14:31:03.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352048,1755700263253,-400.0,0.00031232,120,"2025-08-20T14:31:03.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352049,1755700263317,-1277.49,0.00031232,120,"2025-08-20T14:31:03.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352050,1755700263371,-1383.12,0.00031232,120,"2025-08-20T14:31:03.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352051,1755700263425,-400.0,0.00031232,120,"2025-08-20T14:31:03.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352052,1755700263478,-1508.1,0.00031232,120,"2025-08-20T14:31:03.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352053,1755700263531,-400.0,0.00031232,120,"2025-08-20T14:31:03.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352054,1755700263583,-400.0,0.00031232,120,"2025-08-20T14:31:03.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352055,1755700263636,-400.0,0.00031232,120,"2025-08-20T14:31:03.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352056,1755700263689,-400.0,0.00031232,120,"2025-08-20T14:31:03.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352057,1755700263739,-521.35589213,0.00031232,120,"2025-08-20T14:31:03.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352058,1755700263789,-400.0,0.00031232,120,"2025-08-20T14:31:03.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352059,1755700263839,-1208.73,0.00031232,120,"2025-08-20T14:31:03.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352060,1755700263891,-463.19,0.00031232,120,"2025-08-20T14:31:03.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352061,1755700264053,-1006.24,0.00031232,120,"2025-08-20T14:31:04.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352062,1755700264109,-1111.73,0.00031232,120,"2025-08-20T14:31:04.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352063,1755700264159,-1735.32,0.00031232,120,"2025-08-20T14:31:04.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352064,1755700264212,-1594.23,0.00031232,120,"2025-08-20T14:31:04.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352065,1755700264267,-1230.84,0.00031232,120,"2025-08-20T14:31:04.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352066,1755700264319,-1144.25,0.00031232,120,"2025-08-20T14:31:04.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352067,1755700264374,-1573.63,0.00031232,120,"2025-08-20T14:31:04.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352068,1755700264428,-744.98,0.00031232,120,"2025-08-20T14:31:04.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352069,1755700264481,-400.0,0.00031232,120,"2025-08-20T14:31:04.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352070,1755700264533,-400.0,0.00031232,120,"2025-08-20T14:31:04.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352071,1755700264585,-1552.04,0.00031232,120,"2025-08-20T14:31:04.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352072,1755700264635,-400.0,0.00031232,120,"2025-08-20T14:31:04.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352073,1755700264685,-2192.79,0.00031232,120,"2025-08-20T14:31:04.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352074,1755700264733,-400.0,0.00031232,120,"2025-08-20T14:31:04.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352075,1755700264782,-1034.62,0.00031232,120,"2025-08-20T14:31:04.782",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352076,1755700264828,-825.76,0.00031232,120,"2025-08-20T14:31:04.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352077,1755700264885,-1512.97,0.00031232,120,"2025-08-20T14:31:04.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352078,1755700264937,-400.0,0.00031232,120,"2025-08-20T14:31:04.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352079,1755700264986,-749.65,0.00031232,120,"2025-08-20T14:31:04.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352080,1755700265036,-400.0,0.00031232,120,"2025-08-20T14:31:05.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352081,1755700265088,-1073.21,0.00031232,120,"2025-08-20T14:31:05.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352082,1755700265139,-1275.97,0.00031232,120,"2025-08-20T14:31:05.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352083,1755700265189,-474.67,0.00031232,120,"2025-08-20T14:31:05.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352084,1755700265239,-1211.1,0.00031232,120,"2025-08-20T14:31:05.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352085,1755700265289,-471.62,0.00031232,120,"2025-08-20T14:31:05.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352086,1755700265340,-503.91,0.00031232,120,"2025-08-20T14:31:05.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352087,1755700265394,-477.63,0.00031232,120,"2025-08-20T14:31:05.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352088,1755700265446,-585.96,0.00031232,120,"2025-08-20T14:31:05.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352089,1755700265499,-1132.37,0.00031232,120,"2025-08-20T14:31:05.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352090,1755700265552,-871.46,0.00031232,120,"2025-08-20T14:31:05.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352091,1755700265602,-400.0,0.00031232,120,"2025-08-20T14:31:05.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352092,1755700265654,-682.28,0.00031232,120,"2025-08-20T14:31:05.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352093,1755700265706,-400.0,0.00031232,120,"2025-08-20T14:31:05.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352094,1755700265758,-400.0,0.00031232,120,"2025-08-20T14:31:05.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352095,1755700265815,-458.84,0.00031232,120,"2025-08-20T14:31:05.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352096,1755700265870,-467.95,0.00031232,120,"2025-08-20T14:31:05.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352097,1755700265927,-400.0,0.00031232,120,"2025-08-20T14:31:05.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352098,1755700265976,-400.0,0.00031232,120,"2025-08-20T14:31:05.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352099,1755700266027,-400.0,0.00031232,120,"2025-08-20T14:31:06.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352100,1755700266077,-624.37,0.00031232,120,"2025-08-20T14:31:06.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352101,1755700266128,-1549.76,0.00031232,120,"2025-08-20T14:31:06.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352102,1755700266180,-400.0,0.00031232,120,"2025-08-20T14:31:06.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352103,1755700266231,-400.0,0.00031232,120,"2025-08-20T14:31:06.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352104,1755700266285,-1055.93,0.00031232,120,"2025-08-20T14:31:06.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352105,1755700266337,-400.0,0.00031232,120,"2025-08-20T14:31:06.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352106,1755700266389,-596.73,0.00031232,120,"2025-08-20T14:31:06.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352107,1755700266441,-429.9076548,0.00031232,120,"2025-08-20T14:31:06.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352108,1755700266493,-400.0,0.00031232,120,"2025-08-20T14:31:06.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352109,1755700266542,-400.0,0.00031232,120,"2025-08-20T14:31:06.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352110,1755700266593,-920.01,0.00031232,120,"2025-08-20T14:31:06.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352111,1755700266644,-400.0,0.00031232,120,"2025-08-20T14:31:06.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352112,1755700266695,-1043.57,0.00031232,120,"2025-08-20T14:31:06.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352113,1755700266746,-181.31192159,0.00031232,120,"2025-08-20T14:31:06.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352114,1755700266796,-400.0,0.00031232,120,"2025-08-20T14:31:06.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352115,1755700266848,-1381.26,0.00031232,120,"2025-08-20T14:31:06.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352116,1755700266908,-1018.06,0.00031232,120,"2025-08-20T14:31:06.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352117,1755700266963,-1345.25,0.00031232,120,"2025-08-20T14:31:06.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352118,1755700267025,-400.0,0.00031232,120,"2025-08-20T14:31:07.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352119,1755700267076,-871.26,0.00031232,120,"2025-08-20T14:31:07.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352120,1755700267129,-400.0,0.00031232,120,"2025-08-20T14:31:07.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352121,1755700267180,-1041.3,0.00031232,120,"2025-08-20T14:31:07.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352122,1755700267230,-400.0,0.00031232,120,"2025-08-20T14:31:07.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352123,1755700267281,-400.0,0.00031232,120,"2025-08-20T14:31:07.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352124,1755700267330,-400.0,0.00031232,120,"2025-08-20T14:31:07.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352125,1755700267378,-528.62,0.00031232,120,"2025-08-20T14:31:07.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352126,1755700267427,-1201.73,0.00031232,120,"2025-08-20T14:31:07.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352127,1755700267473,-400.0,0.00031232,120,"2025-08-20T14:31:07.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352128,1755700267521,-400.0,0.00031232,120,"2025-08-20T14:31:07.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352129,1755700267569,-484.87,0.00031232,120,"2025-08-20T14:31:07.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352130,1755700267615,-1565.72,0.00031232,120,"2025-08-20T14:31:07.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352131,1755700267661,-400.0,0.00031232,120,"2025-08-20T14:31:07.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352132,1755700267708,-400.0,0.00031232,120,"2025-08-20T14:31:07.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352133,1755700267755,-915.95,0.00031232,120,"2025-08-20T14:31:07.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352134,1755700267802,-1756.67,0.00031232,120,"2025-08-20T14:31:07.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352135,1755700267849,-607.93,0.00031232,120,"2025-08-20T14:31:07.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352136,1755700267895,-1872.94,0.00031232,120,"2025-08-20T14:31:07.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352137,1755700267944,-870.99,0.00031232,120,"2025-08-20T14:31:07.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352138,1755700267990,-1433.11,0.00031232,120,"2025-08-20T14:31:07.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352139,1755700268035,-577.67,0.00031232,120,"2025-08-20T14:31:08.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352140,1755700268085,-400.0,0.00031232,120,"2025-08-20T14:31:08.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352141,1755700268133,-454.84,0.00031232,120,"2025-08-20T14:31:08.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352142,1755700268182,-400.0,0.00031232,120,"2025-08-20T14:31:08.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352143,1755700268232,-567.4,0.00031232,120,"2025-08-20T14:31:08.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352144,1755700268282,-751.55,0.00031232,120,"2025-08-20T14:31:08.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352145,1755700268332,-2883.89,0.00031232,120,"2025-08-20T14:31:08.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352146,1755700268381,-982.98,0.00031232,120,"2025-08-20T14:31:08.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352147,1755700268429,-400.0,0.00031232,120,"2025-08-20T14:31:08.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352148,1755700268481,-400.0,0.00031232,120,"2025-08-20T14:31:08.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352149,1755700268529,-673.24,0.00031232,120,"2025-08-20T14:31:08.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352150,1755700268579,-400.0,0.00031232,120,"2025-08-20T14:31:08.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352151,1755700268629,-400.0,0.00031232,120,"2025-08-20T14:31:08.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352152,1755700268677,-400.0,0.00031232,120,"2025-08-20T14:31:08.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352153,1755700268725,-1470.83,0.00031232,120,"2025-08-20T14:31:08.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352154,1755700268776,-1624.75,0.00031232,120,"2025-08-20T14:31:08.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352155,1755700268826,-403.42,0.00031232,120,"2025-08-20T14:31:08.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352156,1755700268874,-1923.96,0.00031232,120,"2025-08-20T14:31:08.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352157,1755700268922,-400.0,0.00031232,120,"2025-08-20T14:31:08.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352158,1755700268968,-665.05,0.00031232,120,"2025-08-20T14:31:08.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352159,1755700269014,-400.0,0.00031232,120,"2025-08-20T14:31:09.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352160,1755700269068,-400.0,0.00031232,120,"2025-08-20T14:31:09.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352161,1755700269122,-1205.51,0.00031232,120,"2025-08-20T14:31:09.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352162,1755700269172,-400.0,0.00031232,120,"2025-08-20T14:31:09.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352163,1755700269225,-400.0,0.00031232,120,"2025-08-20T14:31:09.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352164,1755700269277,-415.67,0.00031232,120,"2025-08-20T14:31:09.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352165,1755700269330,-466.52,0.00031232,120,"2025-08-20T14:31:09.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352166,1755700269381,-441.13,0.00031232,120,"2025-08-20T14:31:09.381",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352167,1755700269431,-505.5383712,0.00031232,120,"2025-08-20T14:31:09.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352168,1755700269481,-579.5,0.00031232,60,"2025-08-20T14:31:09.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352169,1755700269537,-739.07,0.00031232,120,"2025-08-20T14:31:09.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352170,1755700269586,-400.0,0.00031232,120,"2025-08-20T14:31:09.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352171,1755700269638,-1421.29,0.00031232,120,"2025-08-20T14:31:09.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352172,1755700269690,-400.0,0.00031232,120,"2025-08-20T14:31:09.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352173,1755700269738,-1328.21,0.00031232,120,"2025-08-20T14:31:09.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352174,1755700269787,-382.35277779,0.00031232,120,"2025-08-20T14:31:09.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352175,1755700269834,-436.43,0.00031232,120,"2025-08-20T14:31:09.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352176,1755700269885,-1991.27,0.00031232,120,"2025-08-20T14:31:09.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352177,1755700270218,-400.0,0.00031232,120,"2025-08-20T14:31:10.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352178,1755700270268,-1364.0,0.00031232,120,"2025-08-20T14:31:10.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352179,1755700270321,-1424.81,0.00031232,120,"2025-08-20T14:31:10.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352180,1755700270369,-1513.36,0.00031232,120,"2025-08-20T14:31:10.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352181,1755700270419,-400.0,0.00031232,120,"2025-08-20T14:31:10.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352182,1755700270472,-400.0,0.00031232,120,"2025-08-20T14:31:10.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352183,1755700270526,-898.3,0.00031232,120,"2025-08-20T14:31:10.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352184,1755700270577,-1560.84,0.00031232,120,"2025-08-20T14:31:10.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352185,1755700270625,-400.0,0.00031232,120,"2025-08-20T14:31:10.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352186,1755700270677,-472.94,0.00031232,120,"2025-08-20T14:31:10.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352187,1755700270726,-1801.53,0.00031232,120,"2025-08-20T14:31:10.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352188,1755700270777,-707.49,0.00031232,120,"2025-08-20T14:31:10.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352189,1755700270828,-1443.67,0.00031232,120,"2025-08-20T14:31:10.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352190,1755700270876,-1257.44,0.00031232,120,"2025-08-20T14:31:10.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352191,1755700270929,-1411.87,0.00031232,120,"2025-08-20T14:31:10.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352192,1755700270977,-400.0,0.00031232,120,"2025-08-20T14:31:10.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352193,1755700271028,-400.0,0.00031232,120,"2025-08-20T14:31:11.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352194,1755700271076,-2453.72,0.00031232,120,"2025-08-20T14:31:11.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352195,1755700271124,-485.07,0.00031232,120,"2025-08-20T14:31:11.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352196,1755700271172,-400.0,0.00031232,120,"2025-08-20T14:31:11.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352197,1755700271222,-1082.25,0.00031232,120,"2025-08-20T14:31:11.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352198,1755700271274,-981.42,0.00031232,120,"2025-08-20T14:31:11.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352199,1755700271326,-1395.57,0.00031232,120,"2025-08-20T14:31:11.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352200,1755700271379,-1028.52,0.00031232,120,"2025-08-20T14:31:11.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352201,1755700271428,-555.36,0.00031232,120,"2025-08-20T14:31:11.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352202,1755700271477,-1450.48,0.00031232,120,"2025-08-20T14:31:11.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352203,1755700271528,-806.44,0.00031232,120,"2025-08-20T14:31:11.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352204,1755700271577,-400.0,0.00031232,120,"2025-08-20T14:31:11.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352205,1755700271626,-978.48,0.00031232,120,"2025-08-20T14:31:11.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352206,1755700271673,-815.46,0.00031232,120,"2025-08-20T14:31:11.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352207,1755700271726,-1379.0,0.00031232,120,"2025-08-20T14:31:11.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352208,1755700271779,-798.55,0.00031232,120,"2025-08-20T14:31:11.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352209,1755700271837,-796.64,0.00031232,120,"2025-08-20T14:31:11.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352210,1755700271889,-1745.07,0.00031232,120,"2025-08-20T14:31:11.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352211,1755700271942,-470.51,0.00031232,120,"2025-08-20T14:31:11.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352212,1755700271991,-400.0,0.00031232,120,"2025-08-20T14:31:11.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352213,1755700272044,-400.0,0.00031232,120,"2025-08-20T14:31:12.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352214,1755700272098,-400.0,0.00031232,120,"2025-08-20T14:31:12.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352215,1755700272148,-2107.63,0.00031232,120,"2025-08-20T14:31:12.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352216,1755700272196,-585.45,0.00031232,120,"2025-08-20T14:31:12.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352217,1755700272246,-400.0,0.00031232,120,"2025-08-20T14:31:12.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352218,1755700272293,-400.0,0.00031232,120,"2025-08-20T14:31:12.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352219,1755700272339,-1155.56,0.00031232,120,"2025-08-20T14:31:12.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352220,1755700272389,-400.0,0.00031232,120,"2025-08-20T14:31:12.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352221,1755700272436,-400.0,0.00031232,120,"2025-08-20T14:31:12.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352222,1755700272483,-400.0,0.00031232,120,"2025-08-20T14:31:12.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352223,1755700272739,-400.0,0.00031232,120,"2025-08-20T14:31:12.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352224,1755700272788,-400.0,0.00031232,120,"2025-08-20T14:31:12.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352225,1755700272840,-400.0,0.00031232,120,"2025-08-20T14:31:12.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352226,1755700272889,-400.0,0.00031232,120,"2025-08-20T14:31:12.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352227,1755700272942,-547.86,0.00031232,120,"2025-08-20T14:31:12.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352228,1755700272991,-400.0,0.00031232,120,"2025-08-20T14:31:12.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352229,1755700273042,-400.0,0.00031232,120,"2025-08-20T14:31:13.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352230,1755700273093,-400.0,0.00031232,120,"2025-08-20T14:31:13.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352231,1755700273144,-400.0,0.00031232,120,"2025-08-20T14:31:13.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352232,1755700273195,-400.0,0.00031232,120,"2025-08-20T14:31:13.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352233,1755700273248,-400.0,0.00031232,120,"2025-08-20T14:31:13.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352234,1755700273302,-400.0,0.00031232,120,"2025-08-20T14:31:13.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352235,1755700273360,-435.8,0.00031232,120,"2025-08-20T14:31:13.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352236,1755700273412,-400.0,0.00031232,120,"2025-08-20T14:31:13.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352237,1755700273464,-400.0,0.00031232,120,"2025-08-20T14:31:13.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352238,1755700273514,-400.0,0.00031232,120,"2025-08-20T14:31:13.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352239,1755700273566,-400.0,0.00031232,120,"2025-08-20T14:31:13.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352240,1755700273616,-1197.64,0.00031232,120,"2025-08-20T14:31:13.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352241,1755700273666,-1108.87,0.00031232,120,"2025-08-20T14:31:13.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352242,1755700273714,-1648.39,0.00031232,120,"2025-08-20T14:31:13.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352243,1755700273761,-400.0,0.00031232,120,"2025-08-20T14:31:13.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352244,1755700273810,-400.0,0.00031232,120,"2025-08-20T14:31:13.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352245,1755700273865,-400.0,0.00031232,120,"2025-08-20T14:31:13.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352246,1755700273913,-875.02,0.00031232,120,"2025-08-20T14:31:13.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352247,1755700273958,-426.08,0.00031232,120,"2025-08-20T14:31:13.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352248,1755700274005,-967.35,0.00031232,120,"2025-08-20T14:31:14.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352249,1755700274055,-400.0,0.00031232,120,"2025-08-20T14:31:14.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352250,1755700274109,-400.0,0.00031232,120,"2025-08-20T14:31:14.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352251,1755700274167,-1214.08,0.00031232,120,"2025-08-20T14:31:14.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352252,1755700274219,-461.66,0.00031232,120,"2025-08-20T14:31:14.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352253,1755700274270,-400.0,0.00031232,120,"2025-08-20T14:31:14.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352254,1755700274327,-400.0,0.00031232,120,"2025-08-20T14:31:14.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352255,1755700274376,-1010.73,0.00031232,120,"2025-08-20T14:31:14.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352256,1755700274425,-1077.99,0.00031232,120,"2025-08-20T14:31:14.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352257,1755700274473,-1289.57,0.00031232,120,"2025-08-20T14:31:14.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352258,1755700274521,-479.1,0.00031232,120,"2025-08-20T14:31:14.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352259,1755700274571,-400.0,0.00031232,120,"2025-08-20T14:31:14.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352260,1755700274620,-400.0,0.00031232,120,"2025-08-20T14:31:14.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352261,1755700274669,-507.21484264,0.00031232,120,"2025-08-20T14:31:14.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352262,1755700274718,-566.23,0.00031232,120,"2025-08-20T14:31:14.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352263,1755700274766,-400.0,0.00031232,120,"2025-08-20T14:31:14.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352264,1755700274817,-400.0,0.00031232,120,"2025-08-20T14:31:14.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352265,1755700274871,-400.0,0.00031232,120,"2025-08-20T14:31:14.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352266,1755700274920,-400.0,0.00031232,120,"2025-08-20T14:31:14.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352267,1755700274968,-400.0,0.00031232,120,"2025-08-20T14:31:14.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352268,1755700275019,-1358.23,0.00031232,120,"2025-08-20T14:31:15.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352269,1755700275072,-1279.37,0.00031232,120,"2025-08-20T14:31:15.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352270,1755700275126,-400.0,0.00031232,120,"2025-08-20T14:31:15.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352271,1755700275577,-400.0,0.00031232,120,"2025-08-20T14:31:15.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352272,1755700275631,-400.0,0.00031232,120,"2025-08-20T14:31:15.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352273,1755700275684,-1064.96,0.00031232,120,"2025-08-20T14:31:15.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352274,1755700275736,-498.51546589,0.00031232,120,"2025-08-20T14:31:15.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352275,1755700275790,-400.0,0.00031232,120,"2025-08-20T14:31:15.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352276,1755700275842,-522.5,0.00031232,120,"2025-08-20T14:31:15.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352277,1755700275895,-400.0,0.00031232,120,"2025-08-20T14:31:15.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352278,1755700275947,-400.0,0.00031232,120,"2025-08-20T14:31:15.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352279,1755700275998,-610.31,0.00031232,120,"2025-08-20T14:31:15.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352280,1755700276057,-400.0,0.00031232,120,"2025-08-20T14:31:16.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352281,1755700276112,-544.65,0.00031232,120,"2025-08-20T14:31:16.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352282,1755700276164,-400.0,0.00031232,120,"2025-08-20T14:31:16.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352283,1755700276215,-400.0,0.00031232,120,"2025-08-20T14:31:16.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352284,1755700276265,-1184.16,0.00031232,120,"2025-08-20T14:31:16.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352285,1755700276319,-400.0,0.00031232,120,"2025-08-20T14:31:16.319",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352286,1755700276372,-400.0,0.00031232,120,"2025-08-20T14:31:16.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352287,1755700276431,-1865.5,0.00031232,120,"2025-08-20T14:31:16.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352288,1755700276484,-1057.26,0.00031232,120,"2025-08-20T14:31:16.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352289,1755700276534,-400.0,0.00031232,120,"2025-08-20T14:31:16.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352290,1755700276593,-400.0,0.00031232,120,"2025-08-20T14:31:16.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352291,1755700276648,-400.0,0.00031232,120,"2025-08-20T14:31:16.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352292,1755700276701,-1397.58,0.00031232,120,"2025-08-20T14:31:16.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352293,1755700276752,-400.0,0.00031232,120,"2025-08-20T14:31:16.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352294,1755700276802,-1290.51,0.00031232,120,"2025-08-20T14:31:16.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352295,1755700276853,-400.0,0.00031232,120,"2025-08-20T14:31:16.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352296,1755700276906,-400.0,0.00031232,120,"2025-08-20T14:31:16.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352297,1755700276958,-400.0,0.00031232,120,"2025-08-20T14:31:16.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352298,1755700277007,-461.81,0.00031232,120,"2025-08-20T14:31:17.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352299,1755700277059,-955.09,0.00031232,120,"2025-08-20T14:31:17.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352300,1755700277110,-1071.54,0.00031232,120,"2025-08-20T14:31:17.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352301,1755700277160,-613.28,0.00031232,120,"2025-08-20T14:31:17.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352302,1755700277211,-962.12,0.00031232,120,"2025-08-20T14:31:17.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352303,1755700277264,-400.0,0.00031232,120,"2025-08-20T14:31:17.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352304,1755700277316,-400.0,0.00031232,120,"2025-08-20T14:31:17.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352305,1755700277367,-926.88,0.00031232,120,"2025-08-20T14:31:17.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352306,1755700277417,-564.13,0.00031232,120,"2025-08-20T14:31:17.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352307,1755700277466,-400.0,0.00031232,120,"2025-08-20T14:31:17.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352308,1755700277516,-400.0,0.00031232,120,"2025-08-20T14:31:17.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352309,1755700277569,-400.0,0.00031232,120,"2025-08-20T14:31:17.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352310,1755700277618,-400.0,0.00031232,120,"2025-08-20T14:31:17.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352311,1755700277667,-400.0,0.00031232,120,"2025-08-20T14:31:17.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352312,1755700277724,-474.75,0.00031232,120,"2025-08-20T14:31:17.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352313,1755700277777,-400.0,0.00031232,120,"2025-08-20T14:31:17.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352314,1755700277829,-400.0,0.00031232,120,"2025-08-20T14:31:17.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352315,1755700277879,-854.28,0.00031232,120,"2025-08-20T14:31:17.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352316,1755700277929,-1505.34,0.00031232,120,"2025-08-20T14:31:17.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352317,1755700277990,-400.0,0.00031232,120,"2025-08-20T14:31:17.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352318,1755700278043,-400.0,0.00031232,120,"2025-08-20T14:31:18.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352319,1755700278096,-1067.15,0.00031232,120,"2025-08-20T14:31:18.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352320,1755700278147,-1085.49,0.00031232,120,"2025-08-20T14:31:18.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352321,1755700278198,-735.12,0.00031232,120,"2025-08-20T14:31:18.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352322,1755700278249,-400.0,0.00031232,120,"2025-08-20T14:31:18.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352323,1755700278300,-403.21,0.00031232,120,"2025-08-20T14:31:18.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352324,1755700278353,-1704.36,0.00031232,120,"2025-08-20T14:31:18.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352325,1755700278403,-400.0,0.00031232,120,"2025-08-20T14:31:18.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352326,1755700278454,-704.27,0.00031232,120,"2025-08-20T14:31:18.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352327,1755700278503,-473.28,0.00031232,120,"2025-08-20T14:31:18.503",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352328,1755700278552,-400.0,0.00031232,120,"2025-08-20T14:31:18.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352329,1755700278601,-400.0,0.00031232,120,"2025-08-20T14:31:18.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352330,1755700278650,-1690.81,0.00031232,120,"2025-08-20T14:31:18.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352331,1755700278700,-1021.71,0.00031232,120,"2025-08-20T14:31:18.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352332,1755700278750,-400.0,0.00031232,120,"2025-08-20T14:31:18.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352333,1755700278801,-946.32,0.00031232,120,"2025-08-20T14:31:18.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352334,1755700278849,-400.0,0.00031232,120,"2025-08-20T14:31:18.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352335,1755700278898,-1480.61,0.00031232,120,"2025-08-20T14:31:18.898",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352336,1755700278949,-981.64,0.00031232,120,"2025-08-20T14:31:18.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352337,1755700278997,-400.0,0.00031232,120,"2025-08-20T14:31:18.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352338,1755700279046,-400.0,0.00031232,120,"2025-08-20T14:31:19.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352339,1755700279096,-774.66,0.00031232,120,"2025-08-20T14:31:19.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352340,1755700279145,-400.0,0.00031232,120,"2025-08-20T14:31:19.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352341,1755700279194,-1124.14,0.00031232,120,"2025-08-20T14:31:19.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352342,1755700279244,-400.0,0.00031232,120,"2025-08-20T14:31:19.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352343,1755700279292,-400.0,0.00031232,120,"2025-08-20T14:31:19.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352344,1755700279342,-478.8,0.00031232,120,"2025-08-20T14:31:19.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352345,1755700279393,-961.98,0.00031232,120,"2025-08-20T14:31:19.393",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352346,1755700279445,-1077.76,0.00031232,120,"2025-08-20T14:31:19.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352347,1755700279496,-400.0,0.00031232,120,"2025-08-20T14:31:19.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352348,1755700279648,-952.02,0.00031232,120,"2025-08-20T14:31:19.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352349,1755700279699,-400.0,0.00031232,120,"2025-08-20T14:31:19.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352350,1755700279749,-483.64,0.00031232,120,"2025-08-20T14:31:19.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352351,1755700279799,-719.84,0.00031232,120,"2025-08-20T14:31:19.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352352,1755700279846,-528.91,0.00031232,120,"2025-08-20T14:31:19.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352353,1755700279895,-400.0,0.00031232,120,"2025-08-20T14:31:19.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352354,1755700279947,-590.25,0.00031232,120,"2025-08-20T14:31:19.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352355,1755700279995,-1343.1,0.00031232,120,"2025-08-20T14:31:19.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352356,1755700280043,-400.0,0.00031232,120,"2025-08-20T14:31:20.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352357,1755700280093,-1064.03,0.00031232,120,"2025-08-20T14:31:20.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352358,1755700280144,-400.0,0.00031232,120,"2025-08-20T14:31:20.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352359,1755700280197,-1277.58,0.00031232,120,"2025-08-20T14:31:20.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352360,1755700280247,-400.0,0.00031232,120,"2025-08-20T14:31:20.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352361,1755700280296,-400.0,0.00031232,120,"2025-08-20T14:31:20.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352362,1755700280346,-400.0,0.00031232,120,"2025-08-20T14:31:20.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352363,1755700280395,-400.0,0.00031232,120,"2025-08-20T14:31:20.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352364,1755700280442,-573.83,0.00031232,120,"2025-08-20T14:31:20.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352365,1755700280491,-400.0,0.00031232,120,"2025-08-20T14:31:20.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352366,1755700280541,-400.0,0.00031232,120,"2025-08-20T14:31:20.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352367,1755700280591,-400.0,0.00031232,120,"2025-08-20T14:31:20.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352368,1755700280642,-400.0,0.00031232,120,"2025-08-20T14:31:20.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352369,1755700280693,-1767.27,0.00031232,120,"2025-08-20T14:31:20.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352370,1755700280743,-471.68,0.00031232,120,"2025-08-20T14:31:20.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352371,1755700280794,-527.7,0.00031232,120,"2025-08-20T14:31:20.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352372,1755700280845,-1386.55,0.00031232,120,"2025-08-20T14:31:20.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352373,1755700280895,-1620.21,0.00031232,120,"2025-08-20T14:31:20.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352374,1755700280945,-665.47,0.00031232,120,"2025-08-20T14:31:20.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352375,1755700280996,-1502.1,0.00031232,120,"2025-08-20T14:31:20.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352376,1755700281055,-1665.3,0.00031232,120,"2025-08-20T14:31:21.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352377,1755700281116,-914.06,0.00031232,120,"2025-08-20T14:31:21.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352378,1755700281168,-2477.56,0.00031232,120,"2025-08-20T14:31:21.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352379,1755700281217,-450.21,0.00031232,120,"2025-08-20T14:31:21.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352380,1755700281269,-2521.95,0.00031232,120,"2025-08-20T14:31:21.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352381,1755700281324,-1424.59,0.00031232,120,"2025-08-20T14:31:21.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352382,1755700281375,-1834.51,0.00031232,120,"2025-08-20T14:31:21.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352383,1755700281426,-1508.85,0.00031232,120,"2025-08-20T14:31:21.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352384,1755700281474,-400.0,0.00031232,120,"2025-08-20T14:31:21.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352385,1755700281522,-1011.18,0.00031232,120,"2025-08-20T14:31:21.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352386,1755700281574,-1428.7,0.00031232,120,"2025-08-20T14:31:21.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352387,1755700281622,-400.0,0.00031232,120,"2025-08-20T14:31:21.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352388,1755700281671,-400.0,0.00031232,120,"2025-08-20T14:31:21.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352389,1755700281722,-532.57,0.00031232,120,"2025-08-20T14:31:21.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352390,1755700281773,-400.0,0.00031232,120,"2025-08-20T14:31:21.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352391,1755700281828,-400.0,0.00031232,120,"2025-08-20T14:31:21.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352392,1755700281878,-2542.89,0.00031232,120,"2025-08-20T14:31:21.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352393,1755700281930,-400.0,0.00031232,120,"2025-08-20T14:31:21.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352394,1755700281981,-1396.22,0.00031232,120,"2025-08-20T14:31:21.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352395,1755700282040,-798.05,0.00031232,120,"2025-08-20T14:31:22.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352396,1755700282090,-400.0,0.00031232,120,"2025-08-20T14:31:22.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352397,1755700282142,-400.0,0.00031232,120,"2025-08-20T14:31:22.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352398,1755700282192,-450.82,0.00031232,120,"2025-08-20T14:31:22.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352399,1755700282243,-487.13,0.00031232,120,"2025-08-20T14:31:22.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352400,1755700282294,-1714.26,0.00031232,120,"2025-08-20T14:31:22.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352401,1755700282343,-472.72,0.00031232,120,"2025-08-20T14:31:22.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352402,1755700282392,-1793.54,0.00031232,120,"2025-08-20T14:31:22.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352403,1755700282443,-1113.72,0.00031232,120,"2025-08-20T14:31:22.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352404,1755700282491,-400.0,0.00031232,120,"2025-08-20T14:31:22.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352405,1755700282543,-1341.07,0.00031232,120,"2025-08-20T14:31:22.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352406,1755700282593,-1256.84,0.00031232,120,"2025-08-20T14:31:22.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352407,1755700282641,-400.0,0.00031232,120,"2025-08-20T14:31:22.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352408,1755700282691,-591.81,0.00031232,120,"2025-08-20T14:31:22.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352409,1755700282739,-400.0,0.00031232,120,"2025-08-20T14:31:22.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352410,1755700282792,-412.33,0.00031232,120,"2025-08-20T14:31:22.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352411,1755700282839,-1724.35,0.00031232,120,"2025-08-20T14:31:22.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352412,1755700282889,-400.0,0.00031232,120,"2025-08-20T14:31:22.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352413,1755700282938,-1639.83,0.00031232,120,"2025-08-20T14:31:22.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352414,1755700282986,-1137.34,0.00031232,120,"2025-08-20T14:31:22.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352415,1755700283041,-400.0,0.00031232,120,"2025-08-20T14:31:23.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352416,1755700283094,-400.0,0.00031232,120,"2025-08-20T14:31:23.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352417,1755700283146,-1176.75,0.00031232,120,"2025-08-20T14:31:23.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352418,1755700283198,-845.89,0.00031232,120,"2025-08-20T14:31:23.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352419,1755700283249,-1695.35,0.00031232,120,"2025-08-20T14:31:23.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352420,1755700283301,-400.0,0.00031232,120,"2025-08-20T14:31:23.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352421,1755700283356,-400.0,0.00031232,120,"2025-08-20T14:31:23.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352422,1755700283406,-1187.13,0.00031232,120,"2025-08-20T14:31:23.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352423,1755700283456,-1054.83,0.00031232,120,"2025-08-20T14:31:23.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352424,1755700283504,-1548.45,0.00031232,120,"2025-08-20T14:31:23.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352425,1755700283553,-1355.73,0.00031232,120,"2025-08-20T14:31:23.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352426,1755700283603,-580.51,0.00031232,120,"2025-08-20T14:31:23.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352427,1755700283652,-866.3,0.00031232,120,"2025-08-20T14:31:23.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352428,1755700283701,-400.0,0.00031232,120,"2025-08-20T14:31:23.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352429,1755700283748,-400.0,0.00031232,120,"2025-08-20T14:31:23.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352430,1755700283795,-684.86,0.00031232,60,"2025-08-20T14:31:23.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352431,1755700283843,-1531.19,0.00031232,120,"2025-08-20T14:31:23.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352432,1755700283892,-585.5,0.00031232,120,"2025-08-20T14:31:23.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352433,1755700283940,-400.0,0.00031232,120,"2025-08-20T14:31:23.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352434,1755700283987,-579.11,0.00031232,120,"2025-08-20T14:31:23.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352435,1755700284038,-400.0,0.00031232,120,"2025-08-20T14:31:24.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352436,1755700284095,-179.27630073,0.00031232,120,"2025-08-20T14:31:24.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352437,1755700284146,-521.43,0.00031232,120,"2025-08-20T14:31:24.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352438,1755700284196,-681.15,0.00031232,120,"2025-08-20T14:31:24.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352439,1755700284248,-871.73,0.00031232,120,"2025-08-20T14:31:24.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352440,1755700284299,-400.0,0.00031232,120,"2025-08-20T14:31:24.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352441,1755700284350,-400.0,0.00031232,120,"2025-08-20T14:31:24.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352442,1755700284403,-573.72,0.00031232,120,"2025-08-20T14:31:24.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352443,1755700284455,-1619.77,0.00031232,120,"2025-08-20T14:31:24.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352444,1755700284504,-400.0,0.00031232,120,"2025-08-20T14:31:24.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352445,1755700284556,-1731.51,0.00031232,120,"2025-08-20T14:31:24.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352446,1755700284610,-400.0,0.00031232,120,"2025-08-20T14:31:24.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352447,1755700284666,-400.0,0.00031232,120,"2025-08-20T14:31:24.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352448,1755700284726,-400.0,0.00031232,120,"2025-08-20T14:31:24.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352449,1755700284791,-475.88,0.00031232,120,"2025-08-20T14:31:24.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352450,1755700284848,-400.0,0.00031232,120,"2025-08-20T14:31:24.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352451,1755700284905,-400.0,0.00031232,120,"2025-08-20T14:31:24.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352452,1755700284968,-450.59,0.00031232,120,"2025-08-20T14:31:24.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352453,1755700285020,-659.18,0.00031232,120,"2025-08-20T14:31:25.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352454,1755700285088,-400.0,0.00031232,120,"2025-08-20T14:31:25.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352455,1755700285147,-796.64,0.00031232,120,"2025-08-20T14:31:25.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352456,1755700285198,-400.0,0.00031232,120,"2025-08-20T14:31:25.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352457,1755700285249,-405.86,0.00031232,120,"2025-08-20T14:31:25.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352458,1755700285299,-837.07,0.00031232,120,"2025-08-20T14:31:25.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352459,1755700285352,-509.03,0.00031232,120,"2025-08-20T14:31:25.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352460,1755700285403,-400.0,0.00031232,120,"2025-08-20T14:31:25.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352461,1755700285453,-1362.23,0.00031232,120,"2025-08-20T14:31:25.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352462,1755700285504,-740.39,0.00031232,120,"2025-08-20T14:31:25.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352463,1755700285553,-400.0,0.00031232,120,"2025-08-20T14:31:25.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352464,1755700285604,-938.2,0.00031232,120,"2025-08-20T14:31:25.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352465,1755700285909,-1011.08,0.00031232,120,"2025-08-20T14:31:25.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352466,1755700285965,-1012.21,0.00031232,120,"2025-08-20T14:31:25.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352467,1755700286017,-400.0,0.00031232,120,"2025-08-20T14:31:26.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352468,1755700286070,-400.0,0.00031232,120,"2025-08-20T14:31:26.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352469,1755700286121,-400.0,0.00031232,120,"2025-08-20T14:31:26.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352470,1755700286174,-1496.56,0.00031232,120,"2025-08-20T14:31:26.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352471,1755700286235,-400.0,0.00031232,120,"2025-08-20T14:31:26.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352472,1755700286289,-400.0,0.00031232,120,"2025-08-20T14:31:26.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352473,1755700286352,-400.0,0.00031232,120,"2025-08-20T14:31:26.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352474,1755700286409,-400.0,0.00031232,120,"2025-08-20T14:31:26.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352475,1755700286461,-400.0,0.00031232,120,"2025-08-20T14:31:26.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352476,1755700286514,-1167.63,0.00031232,120,"2025-08-20T14:31:26.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352477,1755700286566,-953.47,0.00031232,120,"2025-08-20T14:31:26.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352478,1755700286617,-1697.56,0.00031232,120,"2025-08-20T14:31:26.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352479,1755700286668,-361.51597573,0.00031232,120,"2025-08-20T14:31:26.668",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352480,1755700286719,-1110.02,0.00031232,120,"2025-08-20T14:31:26.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352481,1755700286772,-400.0,0.00031232,120,"2025-08-20T14:31:26.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352482,1755700286824,-1286.09,0.00031232,120,"2025-08-20T14:31:26.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352483,1755700286881,-400.0,0.00031232,120,"2025-08-20T14:31:26.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352484,1755700286933,-400.0,0.00031232,120,"2025-08-20T14:31:26.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352485,1755700286984,-1255.84,0.00031232,120,"2025-08-20T14:31:26.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352486,1755700287035,-400.0,0.00031232,120,"2025-08-20T14:31:27.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352487,1755700287088,-781.56,0.00031232,120,"2025-08-20T14:31:27.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352488,1755700287138,-893.36,0.00031232,120,"2025-08-20T14:31:27.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352489,1755700287187,-400.0,0.00031232,120,"2025-08-20T14:31:27.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352490,1755700287238,-400.0,0.00031232,120,"2025-08-20T14:31:27.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352491,1755700287289,-941.62,0.00031232,120,"2025-08-20T14:31:27.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352492,1755700287342,-400.0,0.00031232,120,"2025-08-20T14:31:27.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352493,1755700287395,-510.19,0.00031232,120,"2025-08-20T14:31:27.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352494,1755700287451,-429.33,0.00031232,120,"2025-08-20T14:31:27.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352495,1755700287506,-400.0,0.00031232,120,"2025-08-20T14:31:27.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352496,1755700287560,-1233.26,0.00031232,120,"2025-08-20T14:31:27.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352497,1755700287612,-1077.11,0.00031232,120,"2025-08-20T14:31:27.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352498,1755700287663,-433.19,0.00031232,120,"2025-08-20T14:31:27.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352499,1755700287716,-2504.96,0.00031232,120,"2025-08-20T14:31:27.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352500,1755700287768,-999.26,0.00031232,120,"2025-08-20T14:31:27.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352501,1755700287827,-1510.54,0.00031232,120,"2025-08-20T14:31:27.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352502,1755700287884,-796.52,0.00031232,120,"2025-08-20T14:31:27.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352503,1755700287935,-400.0,0.00031232,120,"2025-08-20T14:31:27.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352504,1755700287986,-400.0,0.00031232,120,"2025-08-20T14:31:27.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352505,1755700288038,-1421.92,0.00031232,120,"2025-08-20T14:31:28.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352506,1755700288090,-704.81,0.00031232,120,"2025-08-20T14:31:28.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352507,1755700288145,-400.0,0.00031232,120,"2025-08-20T14:31:28.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352508,1755700288198,-400.0,0.00031232,120,"2025-08-20T14:31:28.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352509,1755700288251,-400.0,0.00031232,120,"2025-08-20T14:31:28.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352510,1755700288303,-1215.57,0.00031232,120,"2025-08-20T14:31:28.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352511,1755700288353,-400.0,0.00031232,120,"2025-08-20T14:31:28.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352512,1755700288403,-400.0,0.00031232,120,"2025-08-20T14:31:28.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352513,1755700288455,-786.79,0.00031232,120,"2025-08-20T14:31:28.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352514,1755700288510,-535.63,0.00031232,120,"2025-08-20T14:31:28.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352515,1755700288562,-400.0,0.00031232,120,"2025-08-20T14:31:28.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352516,1755700288614,-400.0,0.00031232,120,"2025-08-20T14:31:28.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352517,1755700288667,-400.0,0.00031232,120,"2025-08-20T14:31:28.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352518,1755700288718,-803.26,0.00031232,120,"2025-08-20T14:31:28.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352519,1755700288771,-1270.29,0.00031232,120,"2025-08-20T14:31:28.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352520,1755700288825,-400.0,0.00031232,120,"2025-08-20T14:31:28.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352521,1755700288881,-400.82,0.00031232,120,"2025-08-20T14:31:28.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352522,1755700288932,-1196.92,0.00031232,120,"2025-08-20T14:31:28.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352523,1755700288985,-400.0,0.00031232,120,"2025-08-20T14:31:28.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352524,1755700289042,-400.0,0.00031232,120,"2025-08-20T14:31:29.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352525,1755700289097,-400.0,0.00031232,120,"2025-08-20T14:31:29.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352526,1755700289160,-1179.75,0.00031232,120,"2025-08-20T14:31:29.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352527,1755700289213,-510.1,0.00031232,120,"2025-08-20T14:31:29.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352528,1755700289267,-400.0,0.00031232,120,"2025-08-20T14:31:29.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352529,1755700289318,-400.0,0.00031232,120,"2025-08-20T14:31:29.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352530,1755700289371,-959.51,0.00031232,120,"2025-08-20T14:31:29.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352531,1755700289426,-555.31,0.00031232,120,"2025-08-20T14:31:29.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352532,1755700289481,-400.0,0.00031232,120,"2025-08-20T14:31:29.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352533,1755700289533,-400.0,0.00031232,120,"2025-08-20T14:31:29.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352534,1755700289589,-1220.88,0.00031232,120,"2025-08-20T14:31:29.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352535,1755700289641,-400.0,0.00031232,120,"2025-08-20T14:31:29.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352536,1755700289693,-400.0,0.00031232,120,"2025-08-20T14:31:29.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352537,1755700289747,-400.0,0.00031232,120,"2025-08-20T14:31:29.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352538,1755700289814,-400.0,0.00031232,120,"2025-08-20T14:31:29.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352539,1755700289871,-1496.83,0.00031232,120,"2025-08-20T14:31:29.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352540,1755700289923,-400.0,0.00031232,120,"2025-08-20T14:31:29.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352541,1755700289975,-400.0,0.00031232,120,"2025-08-20T14:31:29.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352542,1755700290026,-1772.07,0.00031232,120,"2025-08-20T14:31:30.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352543,1755700290080,-921.14,0.00031232,120,"2025-08-20T14:31:30.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352544,1755700290132,-400.0,0.00031232,120,"2025-08-20T14:31:30.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352545,1755700290184,-573.52,0.00031232,120,"2025-08-20T14:31:30.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352546,1755700290237,-400.0,0.00031232,120,"2025-08-20T14:31:30.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352547,1755700290292,-1625.68,0.00031232,120,"2025-08-20T14:31:30.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352548,1755700290342,-1140.28,0.00031232,120,"2025-08-20T14:31:30.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352549,1755700290395,-400.0,0.00031232,120,"2025-08-20T14:31:30.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352550,1755700290446,-400.0,0.00031232,120,"2025-08-20T14:31:30.446",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352551,1755700290498,-400.0,0.00031232,120,"2025-08-20T14:31:30.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352552,1755700290550,-400.0,0.00031232,120,"2025-08-20T14:31:30.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352553,1755700290603,-976.21,0.00031232,120,"2025-08-20T14:31:30.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352554,1755700290655,-400.0,0.00031232,120,"2025-08-20T14:31:30.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352555,1755700290708,-400.0,0.00031232,120,"2025-08-20T14:31:30.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352556,1755700290765,-501.73,0.00031232,120,"2025-08-20T14:31:30.765",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352557,1755700290817,-502.41,0.00031232,120,"2025-08-20T14:31:30.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352558,1755700290874,-400.0,0.00031232,120,"2025-08-20T14:31:30.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352559,1755700291613,-400.0,0.00031232,120,"2025-08-20T14:31:31.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352560,1755700291666,-400.0,0.00031232,120,"2025-08-20T14:31:31.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352561,1755700291718,-400.0,0.00031232,120,"2025-08-20T14:31:31.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352562,1755700291770,-400.0,0.00031232,120,"2025-08-20T14:31:31.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352563,1755700291820,-362.6,0.00031232,120,"2025-08-20T14:31:31.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352564,1755700291875,-213.68,0.00031232,120,"2025-08-20T14:31:31.875",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352565,1755700291926,-400.0,0.00031232,120,"2025-08-20T14:31:31.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352566,1755700291977,-400.0,0.00031232,120,"2025-08-20T14:31:31.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352567,1755700292030,-903.31,0.00031232,120,"2025-08-20T14:31:32.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352568,1755700292084,-400.0,0.00031232,120,"2025-08-20T14:31:32.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352569,1755700292138,-573.62,0.00031232,120,"2025-08-20T14:31:32.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352570,1755700292195,-1141.69,0.00031232,120,"2025-08-20T14:31:32.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352571,1755700292248,-400.0,0.00031232,120,"2025-08-20T14:31:32.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352572,1755700292301,-300.0,0.00031232,120,"2025-08-20T14:31:32.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352573,1755700292354,-1225.46,0.00031232,120,"2025-08-20T14:31:32.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352574,1755700292406,-400.0,0.00031232,120,"2025-08-20T14:31:32.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352575,1755700292459,-761.89,0.00031232,120,"2025-08-20T14:31:32.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352576,1755700292512,-400.0,0.00031232,120,"2025-08-20T14:31:32.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352577,1755700292562,-931.87,0.00031232,120,"2025-08-20T14:31:32.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352578,1755700292612,-400.0,0.00031232,120,"2025-08-20T14:31:32.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352579,1755700292662,-192.38,0.00031232,120,"2025-08-20T14:31:32.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352580,1755700292712,-263.0,0.00031232,120,"2025-08-20T14:31:32.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352581,1755700292761,-362.62,0.00031232,120,"2025-08-20T14:31:32.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352582,1755700292812,-400.0,0.00031232,120,"2025-08-20T14:31:32.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352583,1755700292863,-400.0,0.00031232,120,"2025-08-20T14:31:32.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352584,1755700292914,-400.0,0.00031232,120,"2025-08-20T14:31:32.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352585,1755700292965,-1169.7,0.00031232,120,"2025-08-20T14:31:32.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352586,1755700293016,-4533.1,0.00031232,120,"2025-08-20T14:31:33.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352587,1755700293071,-914.88,0.00031232,120,"2025-08-20T14:31:33.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352588,1755700293125,-400.0,0.00031232,120,"2025-08-20T14:31:33.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352589,1755700293178,-1282.63,0.00031232,120,"2025-08-20T14:31:33.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352590,1755700293233,-400.0,0.00031232,120,"2025-08-20T14:31:33.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352591,1755700293291,-1249.36,0.00031232,120,"2025-08-20T14:31:33.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352592,1755700293348,-2141.8,0.00031232,120,"2025-08-20T14:31:33.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352593,1755700293402,-400.0,0.00031232,120,"2025-08-20T14:31:33.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352594,1755700293459,-400.0,0.00031232,120,"2025-08-20T14:31:33.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352595,1755700293514,-1366.18,0.00031232,120,"2025-08-20T14:31:33.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352596,1755700293568,-400.0,0.00031232,120,"2025-08-20T14:31:33.568",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352597,1755700293623,-1045.46,0.00031232,120,"2025-08-20T14:31:33.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352598,1755700293676,-1386.91,0.00031232,120,"2025-08-20T14:31:33.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352599,1755700293728,-447.953139,0.00031232,120,"2025-08-20T14:31:33.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352600,1755700293779,-400.0,0.00031232,120,"2025-08-20T14:31:33.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352601,1755700293837,-4369.67,0.00031232,118,"2025-08-20T14:31:33.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352602,1755700293891,-887.06,0.00031232,120,"2025-08-20T14:31:33.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352603,1755700293946,-3084.34,0.00031232,120,"2025-08-20T14:31:33.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352604,1755700293997,-400.0,0.00031232,120,"2025-08-20T14:31:33.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352605,1755700294051,-3155.56,0.00031232,120,"2025-08-20T14:31:34.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352606,1755700294104,-411.95,0.00031232,120,"2025-08-20T14:31:34.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352607,1755700294156,-400.0,0.00031232,120,"2025-08-20T14:31:34.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352608,1755700294210,-1366.0,0.00031232,120,"2025-08-20T14:31:34.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352609,1755700294261,-366.11717466,0.00031232,120,"2025-08-20T14:31:34.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352610,1755700294314,-400.0,0.00031232,120,"2025-08-20T14:31:34.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352611,1755700294364,-1989.14,0.00031232,120,"2025-08-20T14:31:34.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352612,1755700294417,-2031.89,0.00031232,120,"2025-08-20T14:31:34.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352613,1755700294469,-4840.69,0.00031232,120,"2025-08-20T14:31:34.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352614,1755700294518,-400.0,0.00031232,120,"2025-08-20T14:31:34.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352615,1755700294569,-1802.56,0.00031232,120,"2025-08-20T14:31:34.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352616,1755700294617,-400.0,0.00031232,120,"2025-08-20T14:31:34.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352617,1755700294667,-5946.94,0.00031232,120,"2025-08-20T14:31:34.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352618,1755700294718,-1561.46,0.00031232,120,"2025-08-20T14:31:34.718",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352619,1755700294769,-400.0,0.00031232,120,"2025-08-20T14:31:34.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352620,1755700294819,-400.0,0.00031232,120,"2025-08-20T14:31:34.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352621,1755700294874,-1674.47,0.00031232,120,"2025-08-20T14:31:34.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352622,1755700294926,-2996.41,0.00031232,120,"2025-08-20T14:31:34.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352623,1755700294978,-1105.06,0.00031232,120,"2025-08-20T14:31:34.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352624,1755700295031,-1254.33,0.00031232,120,"2025-08-20T14:31:35.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352625,1755700295090,-400.0,0.00031232,120,"2025-08-20T14:31:35.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352626,1755700295140,-743.26,0.00031232,120,"2025-08-20T14:31:35.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352627,1755700295192,-1106.69,0.00031232,120,"2025-08-20T14:31:35.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352628,1755700295242,-400.0,0.00031232,120,"2025-08-20T14:31:35.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352629,1755700295292,-1238.97,0.00031232,120,"2025-08-20T14:31:35.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352630,1755700295349,-3443.6,0.00031232,120,"2025-08-20T14:31:35.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352631,1755700295401,-1345.62,0.00031232,120,"2025-08-20T14:31:35.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352632,1755700295454,-400.0,0.00031232,120,"2025-08-20T14:31:35.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352633,1755700295508,-2005.04,0.00031232,120,"2025-08-20T14:31:35.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352634,1755700295560,-400.0,0.00031232,120,"2025-08-20T14:31:35.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352635,1755700295613,-1429.3,0.00031232,120,"2025-08-20T14:31:35.613",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352636,1755700295665,-1833.47,0.00031232,120,"2025-08-20T14:31:35.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352637,1755700295862,-1430.18,0.00031232,120,"2025-08-20T14:31:35.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352638,1755700295917,-400.0,0.00031232,120,"2025-08-20T14:31:35.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352639,1755700295971,-400.0,0.00031232,120,"2025-08-20T14:31:35.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352640,1755700296022,-400.0,0.00031232,120,"2025-08-20T14:31:36.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352641,1755700296076,-400.0,0.00031232,120,"2025-08-20T14:31:36.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352642,1755700296128,-451.95,0.00031232,120,"2025-08-20T14:31:36.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352643,1755700296181,-1965.19,0.00031232,120,"2025-08-20T14:31:36.181",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352644,1755700296233,-400.0,0.00031232,120,"2025-08-20T14:31:36.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352645,1755700296286,-400.0,0.00031232,120,"2025-08-20T14:31:36.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352646,1755700296339,-400.0,0.00031232,120,"2025-08-20T14:31:36.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352647,1755700296391,-1775.23,0.00031232,120,"2025-08-20T14:31:36.391",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352648,1755700296442,-2149.65,0.00031232,120,"2025-08-20T14:31:36.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352649,1755700296495,-1318.6,0.00031232,120,"2025-08-20T14:31:36.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352650,1755700296547,-400.0,0.00031232,120,"2025-08-20T14:31:36.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352651,1755700296601,-529.75,0.00031232,120,"2025-08-20T14:31:36.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352652,1755700296652,-1078.84,0.00031232,120,"2025-08-20T14:31:36.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352653,1755700296703,-1324.97,0.00031232,120,"2025-08-20T14:31:36.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352654,1755700296752,-175.02849046,0.00031232,120,"2025-08-20T14:31:36.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352655,1755700296803,-1907.19,0.00031232,120,"2025-08-20T14:31:36.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352656,1755700296855,-614.17,0.00031232,120,"2025-08-20T14:31:36.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352657,1755700296908,-1562.49,0.00031232,120,"2025-08-20T14:31:36.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352658,1755700296959,-400.0,0.00031232,120,"2025-08-20T14:31:36.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352659,1755700297010,-400.0,0.00031232,120,"2025-08-20T14:31:37.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352660,1755700297062,-425.08,0.00031232,120,"2025-08-20T14:31:37.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352661,1755700297115,-1544.03,0.00031232,120,"2025-08-20T14:31:37.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352662,1755700297168,-2066.97,0.00031232,120,"2025-08-20T14:31:37.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352663,1755700297222,-400.0,0.00031232,120,"2025-08-20T14:31:37.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352664,1755700297273,-400.0,0.00031232,120,"2025-08-20T14:31:37.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352665,1755700297324,-1722.47,0.00031232,120,"2025-08-20T14:31:37.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352666,1755700297375,-400.0,0.00031232,120,"2025-08-20T14:31:37.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352667,1755700297424,-2150.63,0.00031232,120,"2025-08-20T14:31:37.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352668,1755700297476,-1072.65,0.00031232,120,"2025-08-20T14:31:37.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352669,1755700297527,-400.0,0.00031232,120,"2025-08-20T14:31:37.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352670,1755700297577,-400.0,0.00031232,120,"2025-08-20T14:31:37.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352671,1755700297628,-1412.53,0.00031232,120,"2025-08-20T14:31:37.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352672,1755700297677,-1626.0,0.00031232,120,"2025-08-20T14:31:37.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352673,1755700297727,-1231.62,0.00031232,120,"2025-08-20T14:31:37.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352674,1755700297777,-2904.15,0.00031232,120,"2025-08-20T14:31:37.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352675,1755700297827,-2021.92,0.00031232,120,"2025-08-20T14:31:37.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352676,1755700297878,-400.0,0.00031232,120,"2025-08-20T14:31:37.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352677,1755700297928,-1747.42,0.00031232,120,"2025-08-20T14:31:37.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352678,1755700297975,-400.0,0.00031232,120,"2025-08-20T14:31:37.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352679,1755700298025,-1257.16,0.00031232,120,"2025-08-20T14:31:38.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352680,1755700298076,-1051.37,0.00031232,120,"2025-08-20T14:31:38.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352681,1755700298129,-1521.16,0.00031232,120,"2025-08-20T14:31:38.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352682,1755700298182,-1646.99,0.00031232,120,"2025-08-20T14:31:38.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352683,1755700298237,-492.24,0.00031232,120,"2025-08-20T14:31:38.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352684,1755700298292,-400.0,0.00031232,120,"2025-08-20T14:31:38.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352685,1755700298348,-400.0,0.00031232,120,"2025-08-20T14:31:38.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352686,1755700298403,-1815.85,0.00031232,120,"2025-08-20T14:31:38.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352687,1755700298452,-400.0,0.00031232,120,"2025-08-20T14:31:38.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352688,1755700298502,-400.0,0.00031232,120,"2025-08-20T14:31:38.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352689,1755700298558,-1360.39,0.00031232,120,"2025-08-20T14:31:38.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352690,1755700298608,-2141.63,0.00031232,120,"2025-08-20T14:31:38.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352691,1755700298658,-400.0,0.00031232,120,"2025-08-20T14:31:38.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352692,1755700298709,-400.0,0.00031232,120,"2025-08-20T14:31:38.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352693,1755700298761,-1458.12,0.00031232,120,"2025-08-20T14:31:38.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352694,1755700298811,-1049.68,0.00031232,120,"2025-08-20T14:31:38.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352695,1755700298860,-400.0,0.00031232,120,"2025-08-20T14:31:38.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352696,1755700298912,-400.0,0.00031232,120,"2025-08-20T14:31:38.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352697,1755700298961,-400.0,0.00031232,120,"2025-08-20T14:31:38.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352698,1755700299011,-1005.32,0.00031232,120,"2025-08-20T14:31:39.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352699,1755700299063,-3717.05,0.00031232,120,"2025-08-20T14:31:39.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352700,1755700299114,-2150.02,0.00031232,120,"2025-08-20T14:31:39.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352701,1755700299164,-1449.6,0.00031232,120,"2025-08-20T14:31:39.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352702,1755700299215,-400.0,0.00031232,120,"2025-08-20T14:31:39.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352703,1755700299266,-400.0,0.00031232,120,"2025-08-20T14:31:39.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352704,1755700299320,-1175.46,0.00031232,120,"2025-08-20T14:31:39.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352705,1755700299375,-3065.6,0.00031232,120,"2025-08-20T14:31:39.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352706,1755700299428,-400.0,0.00031232,120,"2025-08-20T14:31:39.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352707,1755700299481,-400.0,0.00031232,120,"2025-08-20T14:31:39.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352708,1755700299533,-400.0,0.00031232,120,"2025-08-20T14:31:39.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352709,1755700299590,-1076.71,0.00031232,120,"2025-08-20T14:31:39.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352710,1755700299641,-400.0,0.00031232,120,"2025-08-20T14:31:39.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352711,1755700299694,-1045.35,0.00031232,120,"2025-08-20T14:31:39.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352712,1755700299744,-574.48,0.00031232,120,"2025-08-20T14:31:39.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352713,1755700299794,-690.82,0.00031232,120,"2025-08-20T14:31:39.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352714,1755700299848,-849.92,0.00031232,120,"2025-08-20T14:31:39.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352715,1755700299897,-400.0,0.00031232,120,"2025-08-20T14:31:39.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352716,1755700299948,-2083.85,0.00031232,120,"2025-08-20T14:31:39.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352717,1755700299999,-3969.05,0.00031232,120,"2025-08-20T14:31:39.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352718,1755700300049,-498.64371397,0.00031232,120,"2025-08-20T14:31:40.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352719,1755700300109,-1954.83,0.00031232,120,"2025-08-20T14:31:40.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352720,1755700300162,-1350.03,0.00031232,120,"2025-08-20T14:31:40.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352721,1755700300213,-400.0,0.00031232,120,"2025-08-20T14:31:40.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352722,1755700300264,-400.0,0.00031232,120,"2025-08-20T14:31:40.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352723,1755700300314,-404.82,0.00031232,120,"2025-08-20T14:31:40.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352724,1755700300363,-400.0,0.00031232,120,"2025-08-20T14:31:40.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352725,1755700300414,-1572.81,0.00031232,120,"2025-08-20T14:31:40.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352726,1755700300465,-2260.72,0.00031232,120,"2025-08-20T14:31:40.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352727,1755700300516,-964.9,0.00031232,120,"2025-08-20T14:31:40.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352728,1755700300567,-1057.72,0.00031232,120,"2025-08-20T14:31:40.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352729,1755700300617,-400.0,0.00031232,120,"2025-08-20T14:31:40.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352730,1755700300667,-1849.28,0.00031232,120,"2025-08-20T14:31:40.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352731,1755700300717,-1287.79,0.00031232,120,"2025-08-20T14:31:40.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352732,1755700300766,-400.0,0.00031232,120,"2025-08-20T14:31:40.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352733,1755700300814,-2146.59,0.00031232,120,"2025-08-20T14:31:40.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352734,1755700300862,-475.00345909,0.00031232,120,"2025-08-20T14:31:40.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352735,1755700300908,-400.0,0.00031232,120,"2025-08-20T14:31:40.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352736,1755700300961,-2312.24,0.00031232,120,"2025-08-20T14:31:40.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352737,1755700301011,-1393.92,0.00031232,120,"2025-08-20T14:31:41.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352738,1755700301060,-1401.31,0.00031232,120,"2025-08-20T14:31:41.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352739,1755700301112,-1046.53,0.00031232,120,"2025-08-20T14:31:41.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352740,1755700301162,-400.0,0.00031232,120,"2025-08-20T14:31:41.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352741,1755700301212,-490.32,0.00031232,120,"2025-08-20T14:31:41.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352742,1755700301263,-1337.1,0.00031232,120,"2025-08-20T14:31:41.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352743,1755700301314,-1109.75,0.00031232,120,"2025-08-20T14:31:41.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352744,1755700301368,-5666.59,0.00031232,120,"2025-08-20T14:31:41.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352745,1755700301420,-400.0,0.00031232,120,"2025-08-20T14:31:41.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352746,1755700301470,-1954.65,0.00031232,120,"2025-08-20T14:31:41.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352747,1755700301520,-4175.16,0.00031232,120,"2025-08-20T14:31:41.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352748,1755700301569,-1192.5,0.00031232,120,"2025-08-20T14:31:41.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352749,1755700301631,-400.0,0.00031232,120,"2025-08-20T14:31:41.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352750,1755700301681,-400.0,0.00031232,120,"2025-08-20T14:31:41.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352751,1755700301731,-777.94,0.00031232,120,"2025-08-20T14:31:41.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352752,1755700301781,-400.0,0.00031232,120,"2025-08-20T14:31:41.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352753,1755700301973,-1090.09,0.00031232,120,"2025-08-20T14:31:41.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352754,1755700302036,-400.0,0.00031232,120,"2025-08-20T14:31:42.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352755,1755700302098,-1888.82,0.00031232,120,"2025-08-20T14:31:42.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352756,1755700302157,-350.37049174,0.00031232,120,"2025-08-20T14:31:42.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352757,1755700302210,-1651.59,0.00031232,120,"2025-08-20T14:31:42.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352758,1755700302261,-2523.96,0.00031232,120,"2025-08-20T14:31:42.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352759,1755700302313,-1351.77,0.00031232,120,"2025-08-20T14:31:42.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352760,1755700302367,-400.0,0.00031232,120,"2025-08-20T14:31:42.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352761,1755700302418,-651.77,0.00031232,120,"2025-08-20T14:31:42.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352762,1755700302469,-400.0,0.00031232,120,"2025-08-20T14:31:42.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352763,1755700302519,-400.0,0.00031232,120,"2025-08-20T14:31:42.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352764,1755700302570,-1415.48,0.00031232,120,"2025-08-20T14:31:42.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352765,1755700302619,-1141.58,0.00031232,120,"2025-08-20T14:31:42.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352766,1755700302669,-400.0,0.00031232,120,"2025-08-20T14:31:42.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352767,1755700302723,-1063.5,0.00031232,120,"2025-08-20T14:31:42.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352768,1755700302775,-400.0,0.00031232,120,"2025-08-20T14:31:42.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352769,1755700302827,-400.0,0.00031232,120,"2025-08-20T14:31:42.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352770,1755700302881,-1461.68,0.00031232,120,"2025-08-20T14:31:42.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352771,1755700302932,-1185.59,0.00031232,120,"2025-08-20T14:31:42.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352772,1755700302983,-987.19,0.00031232,120,"2025-08-20T14:31:42.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352773,1755700303037,-1509.63,0.00031232,120,"2025-08-20T14:31:43.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352774,1755700303092,-400.0,0.00031232,120,"2025-08-20T14:31:43.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352775,1755700303147,-400.0,0.00031232,120,"2025-08-20T14:31:43.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352776,1755700303204,-1670.68,0.00031232,120,"2025-08-20T14:31:43.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352777,1755700303266,-2318.62,0.00031232,120,"2025-08-20T14:31:43.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352778,1755700303325,-1195.06,0.00031232,120,"2025-08-20T14:31:43.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352779,1755700303383,-400.0,0.00031232,120,"2025-08-20T14:31:43.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352780,1755700303438,-1584.03,0.00031232,120,"2025-08-20T14:31:43.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352781,1755700303491,-400.0,0.00031232,120,"2025-08-20T14:31:43.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352782,1755700303544,-400.0,0.00031232,120,"2025-08-20T14:31:43.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352783,1755700303600,-888.43,0.00031232,120,"2025-08-20T14:31:43.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352784,1755700303652,-400.0,0.00031232,120,"2025-08-20T14:31:43.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352785,1755700303703,-882.98,0.00031232,120,"2025-08-20T14:31:43.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352786,1755700303753,-1716.91,0.00031232,120,"2025-08-20T14:31:43.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352787,1755700303803,-850.08,0.00031232,120,"2025-08-20T14:31:43.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352788,1755700303858,-1059.98,0.00031232,120,"2025-08-20T14:31:43.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352789,1755700303910,-400.0,0.00031232,120,"2025-08-20T14:31:43.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352790,1755700303961,-400.0,0.00031232,120,"2025-08-20T14:31:43.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352791,1755700304012,-1223.83,0.00031232,120,"2025-08-20T14:31:44.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352792,1755700304062,-1093.8,0.00031232,120,"2025-08-20T14:31:44.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352793,1755700304114,-400.0,0.00031232,120,"2025-08-20T14:31:44.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352794,1755700304167,-1062.6,0.00031232,120,"2025-08-20T14:31:44.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352795,1755700304223,-1380.64,0.00031232,120,"2025-08-20T14:31:44.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352796,1755700304278,-1329.25,0.00031232,120,"2025-08-20T14:31:44.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352797,1755700304331,-400.0,0.00031232,120,"2025-08-20T14:31:44.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352798,1755700304385,-400.0,0.00031232,120,"2025-08-20T14:31:44.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352799,1755700304437,-400.0,0.00031232,120,"2025-08-20T14:31:44.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352800,1755700304493,-1256.94,0.00031232,120,"2025-08-20T14:31:44.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352801,1755700304546,-1319.34,0.00031232,120,"2025-08-20T14:31:44.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352802,1755700304601,-405.04,0.00031232,120,"2025-08-20T14:31:44.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352803,1755700304652,-1366.95,0.00031232,120,"2025-08-20T14:31:44.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352804,1755700304703,-1427.7,0.00031232,120,"2025-08-20T14:31:44.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352805,1755700304755,-1219.11,0.00031232,120,"2025-08-20T14:31:44.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352806,1755700304817,-900.64,0.00031232,120,"2025-08-20T14:31:44.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352807,1755700304872,-550.58,0.00031232,120,"2025-08-20T14:31:44.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352808,1755700304927,-400.0,0.00031232,120,"2025-08-20T14:31:44.927",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352809,1755700304981,-400.0,0.00031232,120,"2025-08-20T14:31:44.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352810,1755700305036,-400.0,0.00031232,120,"2025-08-20T14:31:45.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352811,1755700305092,-400.0,0.00031232,120,"2025-08-20T14:31:45.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352812,1755700305147,-596.52,0.00031232,120,"2025-08-20T14:31:45.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352813,1755700305199,-1625.15,0.00031232,120,"2025-08-20T14:31:45.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352814,1755700305250,-1235.79,0.00031232,120,"2025-08-20T14:31:45.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352815,1755700305303,-400.0,0.00031232,120,"2025-08-20T14:31:45.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352816,1755700305358,-2036.03,0.00031232,120,"2025-08-20T14:31:45.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352817,1755700305409,-4322.84,0.00031232,120,"2025-08-20T14:31:45.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352818,1755700305460,-1322.22,0.00031232,120,"2025-08-20T14:31:45.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352819,1755700305514,-4566.82,0.00031232,120,"2025-08-20T14:31:45.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352820,1755700305567,-1677.08,0.00031232,120,"2025-08-20T14:31:45.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352821,1755700305619,-1457.3,0.00031232,120,"2025-08-20T14:31:45.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352822,1755700305670,-400.0,0.00031232,120,"2025-08-20T14:31:45.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352823,1755700305724,-774.8,0.00031232,120,"2025-08-20T14:31:45.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352824,1755700305777,-400.0,0.00031232,120,"2025-08-20T14:31:45.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352825,1755700305831,-1147.0,0.00031232,120,"2025-08-20T14:31:45.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352826,1755700305884,-400.0,0.00031232,120,"2025-08-20T14:31:45.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352827,1755700305934,-632.18,0.00031232,120,"2025-08-20T14:31:45.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352828,1755700305999,-400.0,0.00031232,120,"2025-08-20T14:31:45.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352829,1755700306059,-3215.76,0.00031232,120,"2025-08-20T14:31:46.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352830,1755700306113,-965.61,0.00031232,120,"2025-08-20T14:31:46.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352831,1755700306168,-891.52,0.00031232,120,"2025-08-20T14:31:46.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352832,1755700306224,-836.71,0.00031232,120,"2025-08-20T14:31:46.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352833,1755700306280,-4159.08,0.00031232,120,"2025-08-20T14:31:46.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352834,1755700306334,-400.0,0.00031232,120,"2025-08-20T14:31:46.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352835,1755700306388,-1921.66,0.00031232,120,"2025-08-20T14:31:46.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352836,1755700306440,-979.77,0.00031232,120,"2025-08-20T14:31:46.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352837,1755700306492,-400.0,0.00031232,120,"2025-08-20T14:31:46.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352838,1755700306547,-725.45,0.00031232,120,"2025-08-20T14:31:46.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352839,1755700306603,-988.36,0.00031232,120,"2025-08-20T14:31:46.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352840,1755700306656,-400.0,0.00031232,120,"2025-08-20T14:31:46.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352841,1755700306710,-1048.22,0.00031232,120,"2025-08-20T14:31:46.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352842,1755700306763,-400.0,0.00031232,120,"2025-08-20T14:31:46.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352843,1755700306815,-1250.56,0.00031232,120,"2025-08-20T14:31:46.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352844,1755700306876,-400.0,0.00031232,120,"2025-08-20T14:31:46.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352845,1755700306930,-1629.79,0.00031232,120,"2025-08-20T14:31:46.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352846,1755700306982,-443.2748864,0.00031232,120,"2025-08-20T14:31:46.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352847,1755700307555,-856.89,0.00031232,120,"2025-08-20T14:31:47.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352848,1755700307609,-430.083725,0.00031232,120,"2025-08-20T14:31:47.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352849,1755700307660,-2302.35,0.00031232,120,"2025-08-20T14:31:47.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352850,1755700307710,-587.24,0.00031232,120,"2025-08-20T14:31:47.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352851,1755700307761,-400.0,0.00031232,120,"2025-08-20T14:31:47.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352852,1755700307813,-2205.01,0.00031232,120,"2025-08-20T14:31:47.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352853,1755700307866,-400.0,0.00031232,120,"2025-08-20T14:31:47.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352854,1755700307921,-4746.52,0.00031232,120,"2025-08-20T14:31:47.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352855,1755700307971,-483.51,0.00031232,120,"2025-08-20T14:31:47.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352856,1755700308021,-400.0,0.00031232,90,"2025-08-20T14:31:48.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352857,1755700308075,-400.0,0.00031232,120,"2025-08-20T14:31:48.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352858,1755700308130,-1033.58,0.00031232,120,"2025-08-20T14:31:48.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352859,1755700308184,-1518.06,0.00031232,60,"2025-08-20T14:31:48.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352860,1755700308237,-554.54,0.00031232,120,"2025-08-20T14:31:48.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352861,1755700308291,-400.0,0.00031232,120,"2025-08-20T14:31:48.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352862,1755700308346,-938.32,0.00031232,120,"2025-08-20T14:31:48.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352863,1755700308399,-1148.26,0.00031232,120,"2025-08-20T14:31:48.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352864,1755700308452,-2875.34,0.00031232,120,"2025-08-20T14:31:48.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352865,1755700308504,-400.0,0.00031232,120,"2025-08-20T14:31:48.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352866,1755700308557,-1222.0,0.00031232,120,"2025-08-20T14:31:48.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352867,1755700308609,-1222.92,0.00031232,120,"2025-08-20T14:31:48.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352868,1755700308662,-1453.11,0.00031232,120,"2025-08-20T14:31:48.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352869,1755700308714,-400.0,0.00031232,120,"2025-08-20T14:31:48.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352870,1755700308766,-1189.39,0.00031232,120,"2025-08-20T14:31:48.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352871,1755700308818,-400.0,0.00031232,120,"2025-08-20T14:31:48.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352872,1755700308870,-400.0,0.00031232,120,"2025-08-20T14:31:48.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352873,1755700308925,-3504.83,0.00031232,120,"2025-08-20T14:31:48.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352874,1755700308979,-400.0,0.00031232,120,"2025-08-20T14:31:48.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352875,1755700309032,-493.6,0.00031232,120,"2025-08-20T14:31:49.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352876,1755700309084,-400.0,0.00031232,120,"2025-08-20T14:31:49.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352877,1755700309138,-400.0,0.00031232,120,"2025-08-20T14:31:49.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352878,1755700309192,-400.0,0.00031232,120,"2025-08-20T14:31:49.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352879,1755700309244,-161.135205,0.00031232,120,"2025-08-20T14:31:49.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352880,1755700309297,-1746.86,0.00031232,120,"2025-08-20T14:31:49.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352881,1755700309352,-400.0,0.00031232,120,"2025-08-20T14:31:49.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352882,1755700309403,-1428.29,0.00031232,120,"2025-08-20T14:31:49.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352883,1755700309454,-1168.29,0.00031232,120,"2025-08-20T14:31:49.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352884,1755700309505,-285.347596,0.00031232,120,"2025-08-20T14:31:49.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352885,1755700309559,-400.0,0.00031232,120,"2025-08-20T14:31:49.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352886,1755700309610,-400.0,0.00031232,120,"2025-08-20T14:31:49.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352887,1755700309662,-1895.84,0.00031232,120,"2025-08-20T14:31:49.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352888,1755700309713,-400.0,0.00031232,120,"2025-08-20T14:31:49.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352889,1755700309763,-400.0,0.00031232,120,"2025-08-20T14:31:49.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352890,1755700309817,-1235.33,0.00031232,120,"2025-08-20T14:31:49.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352891,1755700309870,-400.0,0.00031232,120,"2025-08-20T14:31:49.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352892,1755700309919,-1374.42,0.00031232,120,"2025-08-20T14:31:49.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352893,1755700309974,-1021.76,0.00031232,120,"2025-08-20T14:31:49.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352894,1755700310026,-400.0,0.00031232,120,"2025-08-20T14:31:50.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352895,1755700310077,-400.0,0.00031232,120,"2025-08-20T14:31:50.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352896,1755700310129,-1460.31,0.00031232,120,"2025-08-20T14:31:50.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352897,1755700310183,-400.0,0.00031232,120,"2025-08-20T14:31:50.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352898,1755700310236,-1172.69,0.00031232,120,"2025-08-20T14:31:50.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352899,1755700310295,-400.0,0.00031232,120,"2025-08-20T14:31:50.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352900,1755700310369,-400.0,0.00031232,120,"2025-08-20T14:31:50.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352901,1755700310423,-4644.94,0.00031232,120,"2025-08-20T14:31:50.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352902,1755700310475,-400.0,0.00031232,120,"2025-08-20T14:31:50.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352903,1755700310529,-504.27,0.00031232,120,"2025-08-20T14:31:50.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352904,1755700310583,-535.5,0.00031232,120,"2025-08-20T14:31:50.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352905,1755700310638,-1186.21,0.00031232,120,"2025-08-20T14:31:50.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352906,1755700310690,-1455.68,0.00031232,120,"2025-08-20T14:31:50.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352907,1755700310742,-350.16626848,0.00031232,120,"2025-08-20T14:31:50.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352908,1755700310792,-732.83,0.00031232,120,"2025-08-20T14:31:50.792",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352909,1755700310850,-1357.14,0.00031232,120,"2025-08-20T14:31:50.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352910,1755700310902,-400.0,0.00031232,120,"2025-08-20T14:31:50.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352911,1755700310954,-400.0,0.00031232,120,"2025-08-20T14:31:50.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352912,1755700311007,-1726.21,0.00031232,120,"2025-08-20T14:31:51.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352913,1755700311068,-2102.58,0.00031232,120,"2025-08-20T14:31:51.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352914,1755700311121,-400.0,0.00031232,120,"2025-08-20T14:31:51.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352915,1755700311173,-2579.09,0.00031232,120,"2025-08-20T14:31:51.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352916,1755700311231,-1089.34,0.00031232,120,"2025-08-20T14:31:51.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352917,1755700311284,-1648.88,0.00031232,120,"2025-08-20T14:31:51.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352918,1755700311337,-888.5,0.00031232,120,"2025-08-20T14:31:51.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352919,1755700311390,-1271.31,0.00031232,120,"2025-08-20T14:31:51.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352920,1755700311442,-400.0,0.00031232,120,"2025-08-20T14:31:51.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352921,1755700311495,-454.37,0.00031232,120,"2025-08-20T14:31:51.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352922,1755700311546,-1843.08,0.00031232,120,"2025-08-20T14:31:51.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352923,1755700311600,-2559.38,0.00031232,120,"2025-08-20T14:31:51.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352924,1755700311887,-1459.02,0.00031232,120,"2025-08-20T14:31:51.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352925,1755700311940,-400.0,0.00031232,120,"2025-08-20T14:31:51.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352926,1755700311989,-400.0,0.00031232,120,"2025-08-20T14:31:51.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352927,1755700312040,-2008.0,0.00031232,120,"2025-08-20T14:31:52.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352928,1755700312091,-1258.12,0.00031232,120,"2025-08-20T14:31:52.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352929,1755700312145,-2212.32,0.00031232,120,"2025-08-20T14:31:52.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352930,1755700312200,-1338.65,0.00031232,120,"2025-08-20T14:31:52.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352931,1755700312254,-697.15,0.00031232,120,"2025-08-20T14:31:52.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352932,1755700312309,-400.0,0.00031232,120,"2025-08-20T14:31:52.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352933,1755700312375,-2348.17,0.00031232,120,"2025-08-20T14:31:52.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352934,1755700312428,-510.0,0.00031232,120,"2025-08-20T14:31:52.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352935,1755700312481,-2511.82,0.00031232,120,"2025-08-20T14:31:52.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352936,1755700312533,-7676.64,0.00031232,120,"2025-08-20T14:31:52.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352937,1755700312585,-433.07,0.00031232,120,"2025-08-20T14:31:52.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352938,1755700312637,-400.0,0.00031232,120,"2025-08-20T14:31:52.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352939,1755700312688,-400.0,0.00031232,120,"2025-08-20T14:31:52.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352940,1755700312737,-827.06,0.00031232,120,"2025-08-20T14:31:52.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352941,1755700312788,-400.0,0.00031232,120,"2025-08-20T14:31:52.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352942,1755700312837,-400.0,0.00031232,120,"2025-08-20T14:31:52.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352943,1755700312892,-2048.44,0.00031232,120,"2025-08-20T14:31:52.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352944,1755700312943,-1065.0,0.00031232,120,"2025-08-20T14:31:52.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352945,1755700312996,-2815.28,0.00031232,120,"2025-08-20T14:31:52.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352946,1755700313049,-462.08,0.00031232,120,"2025-08-20T14:31:53.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352947,1755700313102,-400.0,0.00031232,120,"2025-08-20T14:31:53.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352948,1755700313154,-582.77,0.00031232,120,"2025-08-20T14:31:53.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352949,1755700313206,-849.36,0.00031232,120,"2025-08-20T14:31:53.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352950,1755700313257,-400.0,0.00031232,120,"2025-08-20T14:31:53.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352951,1755700313313,-150.0,0.00031262,120,"2025-08-20T14:31:53.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352952,1755700313366,-150.0,0.00031291,120,"2025-08-20T14:31:53.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352953,1755700313419,-150.0,0.00031318,120,"2025-08-20T14:31:53.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352954,1755700313473,-150.0,0.00031378,120,"2025-08-20T14:31:53.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352955,1755700313528,-500.0,0.00031506,60,"2025-08-20T14:31:53.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352956,1755700313582,-554.0,0.00031506,60,"2025-08-20T14:31:53.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352957,1755700313635,-500.0,0.00031506,60,"2025-08-20T14:31:53.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352958,1755700313687,-686.03,0.00031506,120,"2025-08-20T14:31:53.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352959,1755700313738,-981.13,0.00031506,60,"2025-08-20T14:31:53.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352960,1755700313789,-1021.58,0.00031506,120,"2025-08-20T14:31:53.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352961,1755700313841,-1394.51,0.00031506,120,"2025-08-20T14:31:53.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352962,1755700313891,-1472.86,0.00031506,120,"2025-08-20T14:31:53.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352963,1755700313941,-2200.62,0.00031506,120,"2025-08-20T14:31:53.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352964,1755700313991,-400.0,0.00031506,120,"2025-08-20T14:31:53.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352965,1755700314041,-400.0,0.00031506,120,"2025-08-20T14:31:54.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352966,1755700314092,-400.0,0.00031506,120,"2025-08-20T14:31:54.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352967,1755700314142,-454.8,0.00031506,120,"2025-08-20T14:31:54.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352968,1755700314192,-704.4,0.00031506,120,"2025-08-20T14:31:54.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352969,1755700314244,-1508.72,0.00031506,120,"2025-08-20T14:31:54.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352970,1755700314295,-1684.25,0.00031506,120,"2025-08-20T14:31:54.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352971,1755700314350,-807.75,0.00031506,120,"2025-08-20T14:31:54.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352972,1755700314403,-400.0,0.00031506,120,"2025-08-20T14:31:54.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352973,1755700314454,-436.83,0.00031506,120,"2025-08-20T14:31:54.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352974,1755700314504,-706.35,0.00031506,120,"2025-08-20T14:31:54.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352975,1755700314555,-400.0,0.00031506,120,"2025-08-20T14:31:54.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352976,1755700314608,-400.0,0.00031506,120,"2025-08-20T14:31:54.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352977,1755700314658,-477.33,0.00031506,120,"2025-08-20T14:31:54.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352978,1755700314709,-654.03,0.00031506,120,"2025-08-20T14:31:54.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352979,1755700314762,-1740.22,0.00031506,120,"2025-08-20T14:31:54.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352980,1755700314817,-400.0,0.00031506,120,"2025-08-20T14:31:54.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352981,1755700314872,-2506.94,0.00031506,120,"2025-08-20T14:31:54.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352982,1755700314925,-455.02,0.00031506,120,"2025-08-20T14:31:54.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352983,1755700314978,-495.38,0.00031506,120,"2025-08-20T14:31:54.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352984,1755700315032,-400.0,0.00031506,120,"2025-08-20T14:31:55.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352985,1755700315088,-480.05,0.00031506,120,"2025-08-20T14:31:55.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352986,1755700315140,-1387.18,0.00031506,120,"2025-08-20T14:31:55.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352987,1755700315193,-400.0,0.00031506,120,"2025-08-20T14:31:55.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352988,1755700315247,-1628.02,0.00031506,120,"2025-08-20T14:31:55.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352989,1755700315299,-400.0,0.00031506,120,"2025-08-20T14:31:55.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352990,1755700315365,-1247.37,0.00031506,120,"2025-08-20T14:31:55.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352991,1755700315419,-400.0,0.00031506,120,"2025-08-20T14:31:55.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352992,1755700315470,-400.0,0.00031506,120,"2025-08-20T14:31:55.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352993,1755700315520,-1058.71,0.00031506,120,"2025-08-20T14:31:55.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352994,1755700315572,-604.21,0.00031506,120,"2025-08-20T14:31:55.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352995,1755700315622,-400.0,0.00031506,120,"2025-08-20T14:31:55.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352996,1755700315672,-1501.66,0.00031506,120,"2025-08-20T14:31:55.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352997,1755700315722,-400.0,0.00031506,120,"2025-08-20T14:31:55.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352998,1755700315773,-400.0,0.00031506,120,"2025-08-20T14:31:55.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380352999,1755700315823,-400.0,0.00031506,120,"2025-08-20T14:31:55.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353000,1755700315878,-970.36,0.00031506,120,"2025-08-20T14:31:55.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353001,1755700315929,-400.0,0.00031506,120,"2025-08-20T14:31:55.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353002,1755700315979,-400.0,0.00031506,120,"2025-08-20T14:31:55.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353003,1755700316031,-401.60435251,0.00031506,120,"2025-08-20T14:31:56.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353004,1755700316093,-400.0,0.00031506,120,"2025-08-20T14:31:56.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353005,1755700316145,-1076.85,0.00031506,120,"2025-08-20T14:31:56.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353006,1755700316199,-1405.17,0.00031506,120,"2025-08-20T14:31:56.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353007,1755700316253,-1026.4,0.00031506,120,"2025-08-20T14:31:56.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353008,1755700316306,-574.78,0.00031506,120,"2025-08-20T14:31:56.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353009,1755700316363,-400.0,0.00031506,120,"2025-08-20T14:31:56.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353010,1755700316418,-1522.73,0.00031506,120,"2025-08-20T14:31:56.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353011,1755700316471,-665.34,0.00031506,120,"2025-08-20T14:31:56.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353012,1755700316522,-445.92,0.00031506,120,"2025-08-20T14:31:56.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353013,1755700316572,-400.0,0.00031506,120,"2025-08-20T14:31:56.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353014,1755700316623,-1308.29,0.00031506,120,"2025-08-20T14:31:56.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353015,1755700316677,-458.47,0.00031506,120,"2025-08-20T14:31:56.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353016,1755700316729,-400.0,0.00031506,120,"2025-08-20T14:31:56.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353017,1755700316784,-752.7,0.00031506,120,"2025-08-20T14:31:56.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353018,1755700316839,-400.0,0.00031506,120,"2025-08-20T14:31:56.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353019,1755700316892,-150.10742392,0.00031506,120,"2025-08-20T14:31:56.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353020,1755700316943,-575.76,0.00031506,120,"2025-08-20T14:31:56.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353021,1755700316994,-1514.99,0.00031506,120,"2025-08-20T14:31:56.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353022,1755700317046,-400.0,0.00031506,120,"2025-08-20T14:31:57.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353023,1755700317106,-638.38,0.00031506,120,"2025-08-20T14:31:57.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353024,1755700317162,-1224.66,0.00031506,120,"2025-08-20T14:31:57.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353025,1755700317214,-400.0,0.00031506,120,"2025-08-20T14:31:57.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353026,1755700317266,-400.0,0.00031506,120,"2025-08-20T14:31:57.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353027,1755700317322,-572.95,0.00031506,120,"2025-08-20T14:31:57.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353028,1755700317376,-400.0,0.00031506,120,"2025-08-20T14:31:57.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353029,1755700317426,-400.0,0.00031506,120,"2025-08-20T14:31:57.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353030,1755700317475,-801.51,0.00031506,120,"2025-08-20T14:31:57.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353031,1755700317522,-400.0,0.00031506,120,"2025-08-20T14:31:57.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353032,1755700317572,-645.79,0.00031506,120,"2025-08-20T14:31:57.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353033,1755700317623,-651.33,0.00031506,120,"2025-08-20T14:31:57.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353034,1755700317674,-418.53,0.00031506,120,"2025-08-20T14:31:57.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353035,1755700317725,-400.0,0.00031506,120,"2025-08-20T14:31:57.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353036,1755700317776,-1238.53,0.00031506,120,"2025-08-20T14:31:57.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353037,1755700317828,-401.22,0.00031506,120,"2025-08-20T14:31:57.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353038,1755700317880,-1075.44,0.00031506,120,"2025-08-20T14:31:57.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353039,1755700317933,-400.0,0.00031506,120,"2025-08-20T14:31:57.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353040,1755700317985,-481.46,0.00031506,120,"2025-08-20T14:31:57.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353041,1755700318374,-400.0,0.00031506,120,"2025-08-20T14:31:58.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353042,1755700318430,-517.66,0.00031506,120,"2025-08-20T14:31:58.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353043,1755700318484,-1026.94,0.00031506,120,"2025-08-20T14:31:58.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353044,1755700318539,-949.71,0.00031506,120,"2025-08-20T14:31:58.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353045,1755700318593,-877.05,0.00031506,120,"2025-08-20T14:31:58.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353046,1755700318646,-520.99,0.00031506,120,"2025-08-20T14:31:58.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353047,1755700318697,-1284.16,0.00031506,120,"2025-08-20T14:31:58.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353048,1755700318747,-734.16,0.00031506,120,"2025-08-20T14:31:58.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353049,1755700318797,-400.0,0.00031506,120,"2025-08-20T14:31:58.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353050,1755700318853,-171.20303234,0.00031506,120,"2025-08-20T14:31:58.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353051,1755700318904,-400.0,0.00031506,120,"2025-08-20T14:31:58.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353052,1755700318954,-522.69,0.00031506,120,"2025-08-20T14:31:58.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353053,1755700319004,-2382.06,0.00031506,120,"2025-08-20T14:31:59.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353054,1755700319058,-873.41,0.00031506,120,"2025-08-20T14:31:59.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353055,1755700319111,-400.0,0.00031506,120,"2025-08-20T14:31:59.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353056,1755700319170,-400.0,0.00031506,120,"2025-08-20T14:31:59.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353057,1755700319227,-400.0,0.00031506,120,"2025-08-20T14:31:59.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353058,1755700319285,-1947.95,0.00031506,120,"2025-08-20T14:31:59.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353059,1755700319340,-569.22,0.00031506,120,"2025-08-20T14:31:59.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353060,1755700319395,-400.0,0.00031506,120,"2025-08-20T14:31:59.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353061,1755700319452,-1388.88,0.00031506,120,"2025-08-20T14:31:59.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353062,1755700319508,-1614.75,0.00031506,120,"2025-08-20T14:31:59.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353063,1755700319566,-1067.56,0.00031506,120,"2025-08-20T14:31:59.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353064,1755700319623,-236.65373197,0.00031506,120,"2025-08-20T14:31:59.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353065,1755700319677,-807.29,0.00031506,120,"2025-08-20T14:31:59.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353066,1755700319731,-1292.46,0.00031506,120,"2025-08-20T14:31:59.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353067,1755700319784,-400.0,0.00031506,120,"2025-08-20T14:31:59.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353068,1755700319841,-576.73,0.00031506,120,"2025-08-20T14:31:59.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353069,1755700319896,-400.0,0.00031506,120,"2025-08-20T14:31:59.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353070,1755700319950,-1277.49,0.00031506,120,"2025-08-20T14:31:59.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353071,1755700320001,-1383.12,0.00031506,120,"2025-08-20T14:32:00.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353072,1755700320064,-400.0,0.00031506,120,"2025-08-20T14:32:00.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353073,1755700320129,-1508.1,0.00031506,120,"2025-08-20T14:32:00.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353074,1755700320194,-400.0,0.00031506,120,"2025-08-20T14:32:00.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353075,1755700320248,-400.0,0.00031506,120,"2025-08-20T14:32:00.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353076,1755700320312,-400.0,0.00031506,120,"2025-08-20T14:32:00.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353077,1755700320373,-400.0,0.00031506,120,"2025-08-20T14:32:00.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353078,1755700320429,-400.0,0.00031506,120,"2025-08-20T14:32:00.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353079,1755700320485,-1208.73,0.00031506,120,"2025-08-20T14:32:00.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353080,1755700320543,-463.19,0.00031506,120,"2025-08-20T14:32:00.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353081,1755700320599,-1006.24,0.00031506,120,"2025-08-20T14:32:00.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353082,1755700320655,-1111.73,0.00031506,120,"2025-08-20T14:32:00.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353083,1755700320709,-1735.32,0.00031506,120,"2025-08-20T14:32:00.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353084,1755700320762,-1594.23,0.00031506,120,"2025-08-20T14:32:00.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353085,1755700320819,-1230.84,0.00031506,120,"2025-08-20T14:32:00.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353086,1755700320874,-1144.25,0.00031506,120,"2025-08-20T14:32:00.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353087,1755700320928,-1573.63,0.00031506,120,"2025-08-20T14:32:00.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353088,1755700320981,-744.98,0.00031506,120,"2025-08-20T14:32:00.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353089,1755700321034,-400.0,0.00031506,120,"2025-08-20T14:32:01.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353090,1755700321087,-400.0,0.00031506,120,"2025-08-20T14:32:01.087",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353091,1755700321140,-1552.04,0.00031506,120,"2025-08-20T14:32:01.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353092,1755700321193,-400.0,0.00031506,120,"2025-08-20T14:32:01.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353093,1755700321245,-2192.79,0.00031506,120,"2025-08-20T14:32:01.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353094,1755700321303,-400.0,0.00031506,120,"2025-08-20T14:32:01.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353095,1755700321361,-1034.62,0.00031506,120,"2025-08-20T14:32:01.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353096,1755700321416,-825.76,0.00031506,120,"2025-08-20T14:32:01.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353097,1755700321470,-1512.97,0.00031506,120,"2025-08-20T14:32:01.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353098,1755700321524,-400.0,0.00031506,120,"2025-08-20T14:32:01.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353099,1755700321579,-749.65,0.00031506,120,"2025-08-20T14:32:01.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353100,1755700321636,-400.0,0.00031506,120,"2025-08-20T14:32:01.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353101,1755700321692,-1073.21,0.00031506,120,"2025-08-20T14:32:01.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353102,1755700321748,-1275.97,0.00031506,120,"2025-08-20T14:32:01.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353103,1755700321803,-474.67,0.00031506,120,"2025-08-20T14:32:01.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353104,1755700321862,-1211.1,0.00031506,120,"2025-08-20T14:32:01.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353105,1755700321917,-471.62,0.00031506,120,"2025-08-20T14:32:01.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353106,1755700321974,-503.91,0.00031506,120,"2025-08-20T14:32:01.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353107,1755700322029,-477.63,0.00031506,120,"2025-08-20T14:32:02.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353108,1755700322083,-585.96,0.00031506,120,"2025-08-20T14:32:02.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353109,1755700322139,-1132.37,0.00031506,120,"2025-08-20T14:32:02.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353110,1755700322194,-871.46,0.00031506,120,"2025-08-20T14:32:02.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353111,1755700322250,-400.0,0.00031506,120,"2025-08-20T14:32:02.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353112,1755700322303,-682.28,0.00031506,120,"2025-08-20T14:32:02.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353113,1755700322364,-400.0,0.00031506,120,"2025-08-20T14:32:02.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353114,1755700322417,-400.0,0.00031506,120,"2025-08-20T14:32:02.417",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353115,1755700322474,-458.84,0.00031506,120,"2025-08-20T14:32:02.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353116,1755700322531,-467.95,0.00031506,120,"2025-08-20T14:32:02.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353117,1755700322588,-400.0,0.00031506,120,"2025-08-20T14:32:02.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353118,1755700322644,-400.0,0.00031506,120,"2025-08-20T14:32:02.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353119,1755700322702,-400.0,0.00031506,120,"2025-08-20T14:32:02.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353120,1755700322762,-624.37,0.00031506,120,"2025-08-20T14:32:02.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353121,1755700322823,-1549.76,0.00031506,120,"2025-08-20T14:32:02.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353122,1755700322882,-400.0,0.00031506,120,"2025-08-20T14:32:02.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353123,1755700322939,-400.0,0.00031506,120,"2025-08-20T14:32:02.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353124,1755700322997,-1055.93,0.00031506,120,"2025-08-20T14:32:02.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353125,1755700323055,-400.0,0.00031506,120,"2025-08-20T14:32:03.055",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353126,1755700323118,-596.73,0.00031506,120,"2025-08-20T14:32:03.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353127,1755700323177,-400.0,0.00031506,120,"2025-08-20T14:32:03.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353128,1755700323236,-400.0,0.00031506,120,"2025-08-20T14:32:03.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353129,1755700323299,-920.01,0.00031506,120,"2025-08-20T14:32:03.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353130,1755700323363,-400.0,0.00031506,120,"2025-08-20T14:32:03.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353131,1755700323421,-1043.57,0.00031506,120,"2025-08-20T14:32:03.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353132,1755700323478,-400.0,0.00031506,120,"2025-08-20T14:32:03.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353133,1755700323536,-1381.26,0.00031506,120,"2025-08-20T14:32:03.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353134,1755700323594,-1018.06,0.00031506,120,"2025-08-20T14:32:03.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353135,1755700324204,-1345.25,0.00031506,120,"2025-08-20T14:32:04.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353136,1755700324258,-400.0,0.00031506,120,"2025-08-20T14:32:04.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353137,1755700324313,-871.26,0.00031506,120,"2025-08-20T14:32:04.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353138,1755700324373,-400.0,0.00031506,120,"2025-08-20T14:32:04.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353139,1755700324427,-1041.3,0.00031506,120,"2025-08-20T14:32:04.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353140,1755700324482,-400.0,0.00031506,120,"2025-08-20T14:32:04.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353141,1755700324536,-400.0,0.00031506,120,"2025-08-20T14:32:04.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353142,1755700324590,-400.0,0.00031506,120,"2025-08-20T14:32:04.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353143,1755700324646,-528.62,0.00031506,120,"2025-08-20T14:32:04.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353144,1755700324702,-1201.73,0.00031506,120,"2025-08-20T14:32:04.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353145,1755700324756,-400.0,0.00031506,120,"2025-08-20T14:32:04.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353146,1755700324810,-400.0,0.00031506,120,"2025-08-20T14:32:04.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353147,1755700324866,-484.87,0.00031506,120,"2025-08-20T14:32:04.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353148,1755700324919,-1565.72,0.00031506,120,"2025-08-20T14:32:04.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353149,1755700324978,-400.0,0.00031506,120,"2025-08-20T14:32:04.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353150,1755700325035,-400.0,0.00031506,120,"2025-08-20T14:32:05.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353151,1755700325097,-915.95,0.00031506,120,"2025-08-20T14:32:05.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353152,1755700325153,-1756.67,0.00031506,120,"2025-08-20T14:32:05.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353153,1755700325208,-607.93,0.00031506,120,"2025-08-20T14:32:05.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353154,1755700325264,-1872.94,0.00031506,120,"2025-08-20T14:32:05.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353155,1755700325322,-870.99,0.00031506,120,"2025-08-20T14:32:05.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353156,1755700325377,-1433.11,0.00031506,120,"2025-08-20T14:32:05.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353157,1755700325432,-577.67,0.00031506,120,"2025-08-20T14:32:05.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353158,1755700325492,-400.0,0.00031506,120,"2025-08-20T14:32:05.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353159,1755700325548,-454.84,0.00031506,120,"2025-08-20T14:32:05.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353160,1755700325603,-400.0,0.00031506,120,"2025-08-20T14:32:05.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353161,1755700325657,-567.4,0.00031506,120,"2025-08-20T14:32:05.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353162,1755700325712,-751.55,0.00031506,120,"2025-08-20T14:32:05.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353163,1755700325767,-2883.89,0.00031506,120,"2025-08-20T14:32:05.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353164,1755700325826,-982.98,0.00031506,120,"2025-08-20T14:32:05.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353165,1755700325881,-400.0,0.00031506,120,"2025-08-20T14:32:05.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353166,1755700325936,-400.0,0.00031506,120,"2025-08-20T14:32:05.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353167,1755700325989,-673.24,0.00031506,120,"2025-08-20T14:32:05.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353168,1755700326042,-400.0,0.00031506,120,"2025-08-20T14:32:06.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353169,1755700326095,-400.0,0.00031506,120,"2025-08-20T14:32:06.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353170,1755700326151,-400.0,0.00031506,120,"2025-08-20T14:32:06.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353171,1755700326205,-1470.83,0.00031506,120,"2025-08-20T14:32:06.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353172,1755700326264,-1624.75,0.00031506,120,"2025-08-20T14:32:06.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353173,1755700326329,-403.42,0.00031506,120,"2025-08-20T14:32:06.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353174,1755700326386,-1923.96,0.00031506,120,"2025-08-20T14:32:06.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353175,1755700326438,-400.0,0.00031506,120,"2025-08-20T14:32:06.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353176,1755700326490,-665.05,0.00031506,120,"2025-08-20T14:32:06.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353177,1755700326541,-400.0,0.00031506,120,"2025-08-20T14:32:06.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353178,1755700326593,-400.0,0.00031506,120,"2025-08-20T14:32:06.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353179,1755700326645,-1205.51,0.00031506,120,"2025-08-20T14:32:06.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353180,1755700326698,-400.0,0.00031506,120,"2025-08-20T14:32:06.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353181,1755700326750,-400.0,0.00031506,120,"2025-08-20T14:32:06.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353182,1755700326801,-415.67,0.00031506,120,"2025-08-20T14:32:06.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353183,1755700326852,-466.52,0.00031506,120,"2025-08-20T14:32:06.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353184,1755700326905,-441.13,0.00031506,120,"2025-08-20T14:32:06.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353185,1755700326956,-579.5,0.00031506,60,"2025-08-20T14:32:06.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353186,1755700327008,-739.07,0.00031506,120,"2025-08-20T14:32:07.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353187,1755700327060,-400.0,0.00031506,120,"2025-08-20T14:32:07.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353188,1755700327118,-1421.29,0.00031506,120,"2025-08-20T14:32:07.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353189,1755700327174,-400.0,0.00031506,120,"2025-08-20T14:32:07.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353190,1755700327226,-1328.21,0.00031506,120,"2025-08-20T14:32:07.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353191,1755700327278,-436.43,0.00031506,120,"2025-08-20T14:32:07.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353192,1755700327331,-1991.27,0.00031506,120,"2025-08-20T14:32:07.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353193,1755700327385,-400.0,0.00031506,120,"2025-08-20T14:32:07.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353194,1755700327439,-1364.0,0.00031506,120,"2025-08-20T14:32:07.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353195,1755700327492,-1424.81,0.00031506,120,"2025-08-20T14:32:07.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353196,1755700327545,-1513.36,0.00031506,120,"2025-08-20T14:32:07.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353197,1755700327598,-400.0,0.00031506,120,"2025-08-20T14:32:07.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353198,1755700327648,-400.0,0.00031506,120,"2025-08-20T14:32:07.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353199,1755700327698,-898.3,0.00031506,120,"2025-08-20T14:32:07.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353200,1755700327749,-1560.84,0.00031506,120,"2025-08-20T14:32:07.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353201,1755700327798,-400.0,0.00031506,120,"2025-08-20T14:32:07.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353202,1755700327850,-472.94,0.00031506,120,"2025-08-20T14:32:07.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353203,1755700327903,-1801.53,0.00031506,120,"2025-08-20T14:32:07.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353204,1755700327956,-707.49,0.00031506,120,"2025-08-20T14:32:07.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353205,1755700328005,-1443.67,0.00031506,120,"2025-08-20T14:32:08.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353206,1755700328058,-1257.44,0.00031506,120,"2025-08-20T14:32:08.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353207,1755700328118,-1411.87,0.00031506,120,"2025-08-20T14:32:08.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353208,1755700328175,-400.0,0.00031506,120,"2025-08-20T14:32:08.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353209,1755700328228,-2453.72,0.00031506,120,"2025-08-20T14:32:08.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353210,1755700328281,-400.0,0.00031506,120,"2025-08-20T14:32:08.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353211,1755700328335,-485.07,0.00031506,120,"2025-08-20T14:32:08.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353212,1755700328398,-400.0,0.00031506,120,"2025-08-20T14:32:08.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353213,1755700328458,-1082.25,0.00031506,120,"2025-08-20T14:32:08.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353214,1755700328511,-981.42,0.00031506,120,"2025-08-20T14:32:08.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353215,1755700328565,-1395.57,0.00031506,120,"2025-08-20T14:32:08.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353216,1755700328623,-1028.52,0.00031506,120,"2025-08-20T14:32:08.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353217,1755700328675,-555.36,0.00031506,120,"2025-08-20T14:32:08.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353218,1755700328730,-1450.48,0.00031506,120,"2025-08-20T14:32:08.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353219,1755700328783,-806.44,0.00031506,120,"2025-08-20T14:32:08.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353220,1755700328842,-475.49138613,0.00031506,120,"2025-08-20T14:32:08.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353221,1755700328908,-978.48,0.00031506,120,"2025-08-20T14:32:08.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353222,1755700328961,-815.46,0.00031506,120,"2025-08-20T14:32:08.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353223,1755700329011,-1379.0,0.00031506,120,"2025-08-20T14:32:09.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353224,1755700329063,-798.55,0.00031506,120,"2025-08-20T14:32:09.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353225,1755700329119,-796.64,0.00031506,120,"2025-08-20T14:32:09.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353226,1755700329171,-1745.07,0.00031506,120,"2025-08-20T14:32:09.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353227,1755700329223,-470.51,0.00031506,120,"2025-08-20T14:32:09.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353228,1755700329274,-400.0,0.00031506,120,"2025-08-20T14:32:09.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353229,1755700329330,-400.0,0.00031506,120,"2025-08-20T14:32:09.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353230,1755700329383,-400.0,0.00031506,120,"2025-08-20T14:32:09.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353231,1755700329441,-2107.63,0.00031506,120,"2025-08-20T14:32:09.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353232,1755700329499,-585.45,0.00031506,120,"2025-08-20T14:32:09.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353233,1755700329554,-400.0,0.00031506,120,"2025-08-20T14:32:09.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353234,1755700329616,-400.0,0.00031506,120,"2025-08-20T14:32:09.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353235,1755700329670,-1155.56,0.00031506,120,"2025-08-20T14:32:09.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353236,1755700329723,-400.0,0.00031506,120,"2025-08-20T14:32:09.723",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353237,1755700329778,-400.0,0.00031506,120,"2025-08-20T14:32:09.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353238,1755700329832,-400.0,0.00031506,120,"2025-08-20T14:32:09.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353239,1755700329889,-400.0,0.00031506,120,"2025-08-20T14:32:09.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353240,1755700329944,-303.31060099,0.00031506,120,"2025-08-20T14:32:09.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353241,1755700329999,-400.0,0.00031506,120,"2025-08-20T14:32:09.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353242,1755700330052,-400.0,0.00031506,120,"2025-08-20T14:32:10.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353243,1755700330106,-547.86,0.00031506,120,"2025-08-20T14:32:10.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353244,1755700330160,-400.0,0.00031506,120,"2025-08-20T14:32:10.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353245,1755700330214,-400.0,0.00031506,120,"2025-08-20T14:32:10.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353246,1755700330268,-400.0,0.00031506,120,"2025-08-20T14:32:10.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353247,1755700330326,-400.0,0.00031506,120,"2025-08-20T14:32:10.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353248,1755700330379,-400.0,0.00031506,120,"2025-08-20T14:32:10.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353249,1755700330436,-400.0,0.00031506,120,"2025-08-20T14:32:10.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353250,1755700330490,-400.0,0.00031506,120,"2025-08-20T14:32:10.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353251,1755700330545,-435.8,0.00031506,120,"2025-08-20T14:32:10.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353252,1755700330600,-296.23980234,0.00031506,120,"2025-08-20T14:32:10.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353253,1755700330655,-400.0,0.00031506,120,"2025-08-20T14:32:10.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353254,1755700330708,-400.0,0.00031506,120,"2025-08-20T14:32:10.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353255,1755700330761,-400.0,0.00031506,120,"2025-08-20T14:32:10.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353256,1755700330813,-1197.64,0.00031506,120,"2025-08-20T14:32:10.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353257,1755700330869,-1108.87,0.00031506,120,"2025-08-20T14:32:10.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353258,1755700330924,-1648.39,0.00031506,120,"2025-08-20T14:32:10.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353259,1755700330978,-400.0,0.00031506,120,"2025-08-20T14:32:10.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353260,1755700331030,-400.0,0.00031506,120,"2025-08-20T14:32:11.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353261,1755700331082,-400.0,0.00031506,120,"2025-08-20T14:32:11.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353262,1755700331136,-875.02,0.00031506,120,"2025-08-20T14:32:11.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353263,1755700331191,-426.08,0.00031506,120,"2025-08-20T14:32:11.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353264,1755700331249,-967.35,0.00031506,120,"2025-08-20T14:32:11.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353265,1755700331306,-400.0,0.00031506,120,"2025-08-20T14:32:11.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353266,1755700331369,-1214.08,0.00031506,120,"2025-08-20T14:32:11.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353267,1755700331425,-461.66,0.00031506,120,"2025-08-20T14:32:11.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353268,1755700331479,-400.0,0.00031506,120,"2025-08-20T14:32:11.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353269,1755700331531,-400.0,0.00031506,120,"2025-08-20T14:32:11.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353270,1755700331586,-1010.73,0.00031506,120,"2025-08-20T14:32:11.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353271,1755700331640,-1077.99,0.00031506,120,"2025-08-20T14:32:11.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353272,1755700331691,-1289.57,0.00031506,120,"2025-08-20T14:32:11.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353273,1755700331743,-479.1,0.00031506,120,"2025-08-20T14:32:11.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353274,1755700331794,-331.70698236,0.00031506,120,"2025-08-20T14:32:11.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353275,1755700331845,-400.0,0.00031506,120,"2025-08-20T14:32:11.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353276,1755700331896,-566.23,0.00031506,120,"2025-08-20T14:32:11.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353277,1755700331950,-400.0,0.00031506,120,"2025-08-20T14:32:11.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353278,1755700332002,-400.0,0.00031506,120,"2025-08-20T14:32:12.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353279,1755700332056,-400.0,0.00031506,120,"2025-08-20T14:32:12.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353280,1755700332114,-400.0,0.00031506,120,"2025-08-20T14:32:12.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353281,1755700332170,-400.0,0.00031506,120,"2025-08-20T14:32:12.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353282,1755700332222,-1358.23,0.00031506,120,"2025-08-20T14:32:12.222",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353283,1755700332274,-1279.37,0.00031506,120,"2025-08-20T14:32:12.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353284,1755700332331,-400.0,0.00031506,120,"2025-08-20T14:32:12.331",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353285,1755700332383,-400.0,0.00031506,120,"2025-08-20T14:32:12.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353286,1755700332436,-400.0,0.00031506,120,"2025-08-20T14:32:12.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353287,1755700332489,-1064.96,0.00031506,120,"2025-08-20T14:32:12.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353288,1755700332542,-400.0,0.00031506,120,"2025-08-20T14:32:12.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353289,1755700332594,-522.5,0.00031506,120,"2025-08-20T14:32:12.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353290,1755700332647,-400.0,0.00031506,120,"2025-08-20T14:32:12.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353291,1755700332711,-400.0,0.00031506,120,"2025-08-20T14:32:12.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353292,1755700332769,-610.31,0.00031506,120,"2025-08-20T14:32:12.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353293,1755700332830,-400.0,0.00031506,120,"2025-08-20T14:32:12.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353294,1755700332885,-544.65,0.00031506,120,"2025-08-20T14:32:12.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353295,1755700332936,-400.0,0.00031506,120,"2025-08-20T14:32:12.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353296,1755700332986,-400.0,0.00031506,120,"2025-08-20T14:32:12.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353297,1755700333037,-1184.16,0.00031506,120,"2025-08-20T14:32:13.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353298,1755700333091,-400.0,0.00031506,120,"2025-08-20T14:32:13.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353299,1755700333145,-505.17627543,0.00031506,120,"2025-08-20T14:32:13.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353300,1755700333198,-1865.5,0.00031506,120,"2025-08-20T14:32:13.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353301,1755700333251,-400.0,0.00031506,120,"2025-08-20T14:32:13.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353302,1755700333304,-1057.26,0.00031506,120,"2025-08-20T14:32:13.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353303,1755700333356,-400.0,0.00031506,120,"2025-08-20T14:32:13.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353304,1755700333408,-1397.58,0.00031506,120,"2025-08-20T14:32:13.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353305,1755700333460,-400.0,0.00031506,120,"2025-08-20T14:32:13.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353306,1755700333512,-1290.51,0.00031506,120,"2025-08-20T14:32:13.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353307,1755700333563,-400.0,0.00031506,120,"2025-08-20T14:32:13.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353308,1755700333619,-400.0,0.00031506,120,"2025-08-20T14:32:13.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353309,1755700333672,-400.0,0.00031506,120,"2025-08-20T14:32:13.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353310,1755700333726,-461.81,0.00031506,120,"2025-08-20T14:32:13.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353311,1755700333776,-955.09,0.00031506,120,"2025-08-20T14:32:13.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353312,1755700333829,-1071.54,0.00031506,120,"2025-08-20T14:32:13.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353313,1755700333880,-613.28,0.00031506,120,"2025-08-20T14:32:13.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353314,1755700333931,-962.12,0.00031506,120,"2025-08-20T14:32:13.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353315,1755700333982,-400.0,0.00031506,120,"2025-08-20T14:32:13.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353316,1755700334034,-400.0,0.00031506,120,"2025-08-20T14:32:14.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353317,1755700334085,-926.88,0.00031506,120,"2025-08-20T14:32:14.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353318,1755700334137,-564.13,0.00031506,120,"2025-08-20T14:32:14.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353319,1755700334190,-400.0,0.00031506,120,"2025-08-20T14:32:14.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353320,1755700334244,-400.0,0.00031506,120,"2025-08-20T14:32:14.244",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353321,1755700334296,-400.0,0.00031506,120,"2025-08-20T14:32:14.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353322,1755700334357,-400.0,0.00031506,120,"2025-08-20T14:32:14.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353323,1755700334410,-400.0,0.00031506,120,"2025-08-20T14:32:14.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353324,1755700334463,-474.75,0.00031506,120,"2025-08-20T14:32:14.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353325,1755700334516,-400.0,0.00031506,120,"2025-08-20T14:32:14.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353326,1755700334568,-289.97813103,0.00031506,120,"2025-08-20T14:32:14.568",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353327,1755700334625,-854.28,0.00031506,120,"2025-08-20T14:32:14.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353328,1755700334679,-1505.34,0.00031506,120,"2025-08-20T14:32:14.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353329,1755700334731,-400.0,0.00031506,120,"2025-08-20T14:32:14.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353337,1755700336452,-400.0,0.00031506,120,"2025-08-20T14:32:16.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353338,1755700336525,-1067.15,0.00031506,120,"2025-08-20T14:32:16.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353339,1755700336583,-1085.49,0.00031506,120,"2025-08-20T14:32:16.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353340,1755700336637,-735.12,0.00031506,120,"2025-08-20T14:32:16.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353341,1755700336689,-400.0,0.00031506,120,"2025-08-20T14:32:16.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353342,1755700336748,-403.21,0.00031506,120,"2025-08-20T14:32:16.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353343,1755700336802,-1704.36,0.00031506,120,"2025-08-20T14:32:16.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353344,1755700336856,-400.0,0.00031506,120,"2025-08-20T14:32:16.856",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353345,1755700336908,-704.27,0.00031506,120,"2025-08-20T14:32:16.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353346,1755700336970,-473.28,0.00031506,120,"2025-08-20T14:32:16.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353347,1755700337024,-400.0,0.00031506,120,"2025-08-20T14:32:17.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353348,1755700337081,-400.0,0.00031506,120,"2025-08-20T14:32:17.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353349,1755700337138,-1690.81,0.00031506,120,"2025-08-20T14:32:17.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353350,1755700337193,-1021.71,0.00031506,120,"2025-08-20T14:32:17.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353351,1755700337246,-400.0,0.00031506,120,"2025-08-20T14:32:17.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353352,1755700337301,-946.32,0.00031506,120,"2025-08-20T14:32:17.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353353,1755700337357,-400.0,0.00031506,120,"2025-08-20T14:32:17.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353354,1755700337411,-1480.61,0.00031506,120,"2025-08-20T14:32:17.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353355,1755700337464,-981.64,0.00031506,120,"2025-08-20T14:32:17.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353356,1755700337515,-400.0,0.00031506,120,"2025-08-20T14:32:17.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353357,1755700337566,-400.0,0.00031506,120,"2025-08-20T14:32:17.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353358,1755700337622,-774.66,0.00031506,120,"2025-08-20T14:32:17.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353359,1755700337672,-514.14238197,0.00031506,120,"2025-08-20T14:32:17.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353360,1755700337725,-1124.14,0.00031506,120,"2025-08-20T14:32:17.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353361,1755700337776,-400.0,0.00031506,120,"2025-08-20T14:32:17.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353362,1755700337834,-400.0,0.00031506,120,"2025-08-20T14:32:17.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353363,1755700337889,-478.8,0.00031506,120,"2025-08-20T14:32:17.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353364,1755700337941,-961.98,0.00031506,120,"2025-08-20T14:32:17.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353365,1755700337992,-1077.76,0.00031506,120,"2025-08-20T14:32:17.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353366,1755700338046,-400.0,0.00031506,120,"2025-08-20T14:32:18.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353367,1755700338100,-952.02,0.00031506,120,"2025-08-20T14:32:18.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353368,1755700338157,-483.64,0.00031506,120,"2025-08-20T14:32:18.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353369,1755700338212,-719.84,0.00031506,120,"2025-08-20T14:32:18.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353370,1755700338266,-528.91,0.00031506,120,"2025-08-20T14:32:18.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353371,1755700338322,-400.0,0.00031506,120,"2025-08-20T14:32:18.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353372,1755700338379,-400.0,0.00031506,120,"2025-08-20T14:32:18.379",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353373,1755700338431,-590.25,0.00031506,120,"2025-08-20T14:32:18.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353374,1755700338483,-1343.1,0.00031506,120,"2025-08-20T14:32:18.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353375,1755700338536,-400.0,0.00031506,120,"2025-08-20T14:32:18.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353376,1755700338587,-400.0,0.00031506,120,"2025-08-20T14:32:18.587",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353377,1755700338640,-1064.03,0.00031506,120,"2025-08-20T14:32:18.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353378,1755700338696,-1277.58,0.00031506,120,"2025-08-20T14:32:18.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353379,1755700338751,-400.0,0.00031506,120,"2025-08-20T14:32:18.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353380,1755700338804,-400.0,0.00031506,120,"2025-08-20T14:32:18.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353381,1755700338857,-400.0,0.00031506,120,"2025-08-20T14:32:18.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353382,1755700338910,-400.0,0.00031506,120,"2025-08-20T14:32:18.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353383,1755700338961,-573.83,0.00031506,120,"2025-08-20T14:32:18.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353384,1755700339013,-400.0,0.00031506,120,"2025-08-20T14:32:19.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353385,1755700339069,-400.0,0.00031506,120,"2025-08-20T14:32:19.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353386,1755700339126,-400.0,0.00031506,120,"2025-08-20T14:32:19.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353387,1755700339180,-400.0,0.00031506,120,"2025-08-20T14:32:19.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353388,1755700339234,-1767.27,0.00031506,120,"2025-08-20T14:32:19.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353389,1755700339288,-471.68,0.00031506,120,"2025-08-20T14:32:19.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353390,1755700339343,-527.7,0.00031506,120,"2025-08-20T14:32:19.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353391,1755700339402,-1386.55,0.00031506,120,"2025-08-20T14:32:19.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353392,1755700339456,-1620.21,0.00031506,120,"2025-08-20T14:32:19.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353393,1755700339510,-1502.1,0.00031506,120,"2025-08-20T14:32:19.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353394,1755700339564,-665.47,0.00031506,120,"2025-08-20T14:32:19.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353395,1755700339617,-1665.3,0.00031506,120,"2025-08-20T14:32:19.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353396,1755700339671,-914.06,0.00031506,120,"2025-08-20T14:32:19.671",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353397,1755700339725,-2477.56,0.00031506,120,"2025-08-20T14:32:19.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353398,1755700339784,-450.21,0.00031506,120,"2025-08-20T14:32:19.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353399,1755700339837,-2521.95,0.00031506,120,"2025-08-20T14:32:19.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353400,1755700339892,-1424.59,0.00031506,120,"2025-08-20T14:32:19.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353401,1755700339946,-1834.51,0.00031506,120,"2025-08-20T14:32:19.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353402,1755700339998,-1508.85,0.00031506,120,"2025-08-20T14:32:19.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353403,1755700340053,-400.0,0.00031506,120,"2025-08-20T14:32:20.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353404,1755700340112,-1011.18,0.00031506,120,"2025-08-20T14:32:20.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353405,1755700340167,-1428.7,0.00031506,120,"2025-08-20T14:32:20.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353406,1755700340221,-400.0,0.00031506,120,"2025-08-20T14:32:20.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353407,1755700340275,-400.0,0.00031506,120,"2025-08-20T14:32:20.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353408,1755700340328,-532.57,0.00031506,120,"2025-08-20T14:32:20.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353409,1755700340380,-400.0,0.00031506,120,"2025-08-20T14:32:20.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353410,1755700340434,-400.0,0.00031506,120,"2025-08-20T14:32:20.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353411,1755700340486,-2542.89,0.00031506,120,"2025-08-20T14:32:20.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353412,1755700340537,-400.0,0.00031506,120,"2025-08-20T14:32:20.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353413,1755700340588,-1396.22,0.00031506,120,"2025-08-20T14:32:20.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353414,1755700340639,-798.05,0.00031506,120,"2025-08-20T14:32:20.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353415,1755700340693,-400.0,0.00031506,120,"2025-08-20T14:32:20.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353416,1755700340745,-450.82,0.00031506,120,"2025-08-20T14:32:20.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353417,1755700340799,-400.0,0.00031506,120,"2025-08-20T14:32:20.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353418,1755700340858,-487.13,0.00031506,120,"2025-08-20T14:32:20.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353419,1755700340911,-1714.26,0.00031506,120,"2025-08-20T14:32:20.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353420,1755700340964,-472.72,0.00031506,120,"2025-08-20T14:32:20.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353421,1755700341018,-1793.54,0.00031506,120,"2025-08-20T14:32:21.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353422,1755700341070,-1113.72,0.00031506,120,"2025-08-20T14:32:21.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353423,1755700341127,-400.0,0.00031506,120,"2025-08-20T14:32:21.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353424,1755700341182,-1341.07,0.00031506,120,"2025-08-20T14:32:21.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353425,1755700341236,-1256.84,0.00031506,120,"2025-08-20T14:32:21.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353426,1755700341289,-400.0,0.00031506,120,"2025-08-20T14:32:21.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353427,1755700341342,-591.81,0.00031506,120,"2025-08-20T14:32:21.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353428,1755700341395,-400.0,0.00031506,120,"2025-08-20T14:32:21.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353429,1755700341448,-412.33,0.00031506,120,"2025-08-20T14:32:21.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353430,1755700341499,-1724.35,0.00031506,120,"2025-08-20T14:32:21.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353431,1755700341567,-413.45059679,0.00031506,120,"2025-08-20T14:32:21.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353432,1755700341628,-1639.83,0.00031506,120,"2025-08-20T14:32:21.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353433,1755700341684,-1137.34,0.00031506,120,"2025-08-20T14:32:21.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353434,1755700341740,-400.0,0.00031506,120,"2025-08-20T14:32:21.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353435,1755700341793,-400.0,0.00031506,120,"2025-08-20T14:32:21.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353436,1755700341849,-1176.75,0.00031506,120,"2025-08-20T14:32:21.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353437,1755700341903,-845.89,0.00031506,120,"2025-08-20T14:32:21.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353438,1755700341959,-1695.35,0.00031506,120,"2025-08-20T14:32:21.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353439,1755700342012,-400.0,0.00031506,120,"2025-08-20T14:32:22.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353440,1755700342066,-400.0,0.00031506,120,"2025-08-20T14:32:22.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353441,1755700342124,-1187.13,0.00031506,120,"2025-08-20T14:32:22.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353442,1755700342179,-1548.45,0.00031506,120,"2025-08-20T14:32:22.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353443,1755700342233,-1054.83,0.00031506,120,"2025-08-20T14:32:22.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353444,1755700342286,-1355.73,0.00031506,120,"2025-08-20T14:32:22.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353445,1755700342339,-580.51,0.00031506,120,"2025-08-20T14:32:22.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353446,1755700342392,-866.3,0.00031506,120,"2025-08-20T14:32:22.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353447,1755700342448,-400.0,0.00031506,120,"2025-08-20T14:32:22.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353448,1755700342502,-217.30460735,0.00031506,120,"2025-08-20T14:32:22.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353449,1755700342554,-684.86,0.00031506,60,"2025-08-20T14:32:22.554",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353450,1755700343002,-1531.19,0.00031506,120,"2025-08-20T14:32:23.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353451,1755700343057,-585.5,0.00031506,120,"2025-08-20T14:32:23.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353452,1755700343115,-400.0,0.00031506,120,"2025-08-20T14:32:23.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353453,1755700343168,-579.11,0.00031506,120,"2025-08-20T14:32:23.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353454,1755700343227,-400.0,0.00031506,120,"2025-08-20T14:32:23.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353455,1755700343286,-521.43,0.00031506,120,"2025-08-20T14:32:23.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353456,1755700343344,-681.15,0.00031506,120,"2025-08-20T14:32:23.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353457,1755700343404,-871.73,0.00031506,120,"2025-08-20T14:32:23.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353458,1755700343460,-400.0,0.00031506,120,"2025-08-20T14:32:23.460",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353459,1755700343518,-400.0,0.00031506,120,"2025-08-20T14:32:23.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353460,1755700343575,-573.72,0.00031506,120,"2025-08-20T14:32:23.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353461,1755700343635,-1619.77,0.00031506,120,"2025-08-20T14:32:23.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353462,1755700343690,-400.0,0.00031506,120,"2025-08-20T14:32:23.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353463,1755700343743,-1731.51,0.00031506,120,"2025-08-20T14:32:23.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353464,1755700343796,-400.0,0.00031506,120,"2025-08-20T14:32:23.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353465,1755700343848,-400.0,0.00031506,120,"2025-08-20T14:32:23.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353466,1755700343907,-475.88,0.00031506,120,"2025-08-20T14:32:23.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353467,1755700343965,-400.0,0.00031506,120,"2025-08-20T14:32:23.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353468,1755700344025,-400.0,0.00031506,120,"2025-08-20T14:32:24.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353469,1755700344084,-450.59,0.00031506,120,"2025-08-20T14:32:24.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353470,1755700344136,-659.18,0.00031506,120,"2025-08-20T14:32:24.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353471,1755700344192,-400.0,0.00031506,120,"2025-08-20T14:32:24.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353472,1755700344246,-796.64,0.00031506,120,"2025-08-20T14:32:24.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353473,1755700344297,-400.0,0.00031506,120,"2025-08-20T14:32:24.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353474,1755700344351,-405.86,0.00031506,120,"2025-08-20T14:32:24.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353475,1755700344405,-509.03,0.00031506,120,"2025-08-20T14:32:24.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353476,1755700344456,-837.07,0.00031506,120,"2025-08-20T14:32:24.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353477,1755700344508,-400.0,0.00031506,120,"2025-08-20T14:32:24.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353478,1755700344559,-1362.23,0.00031506,120,"2025-08-20T14:32:24.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353479,1755700344609,-740.39,0.00031506,120,"2025-08-20T14:32:24.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353480,1755700344660,-400.0,0.00031506,120,"2025-08-20T14:32:24.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353481,1755700344711,-938.2,0.00031506,120,"2025-08-20T14:32:24.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353482,1755700344764,-1011.08,0.00031506,120,"2025-08-20T14:32:24.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353483,1755700344817,-1012.21,0.00031506,120,"2025-08-20T14:32:24.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353484,1755700344874,-400.0,0.00031506,120,"2025-08-20T14:32:24.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353485,1755700344926,-400.0,0.00031506,120,"2025-08-20T14:32:24.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353486,1755700344980,-400.0,0.00031506,120,"2025-08-20T14:32:24.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353487,1755700345034,-1496.56,0.00031506,120,"2025-08-20T14:32:25.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353488,1755700345089,-400.0,0.00031506,120,"2025-08-20T14:32:25.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353489,1755700345146,-400.0,0.00031506,120,"2025-08-20T14:32:25.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353490,1755700345206,-400.0,0.00031506,120,"2025-08-20T14:32:25.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353491,1755700345262,-400.0,0.00031506,120,"2025-08-20T14:32:25.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353492,1755700345315,-400.0,0.00031506,120,"2025-08-20T14:32:25.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353493,1755700345372,-1167.63,0.00031506,120,"2025-08-20T14:32:25.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353494,1755700345426,-953.47,0.00031506,120,"2025-08-20T14:32:25.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353495,1755700345479,-1697.56,0.00031506,120,"2025-08-20T14:32:25.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353496,1755700345534,-1110.02,0.00031506,120,"2025-08-20T14:32:25.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353497,1755700345589,-400.0,0.00031506,120,"2025-08-20T14:32:25.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353498,1755700345642,-1286.09,0.00031506,120,"2025-08-20T14:32:25.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353499,1755700345707,-400.0,0.00031506,120,"2025-08-20T14:32:25.707",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353500,1755700345764,-400.0,0.00031506,120,"2025-08-20T14:32:25.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353501,1755700345819,-1255.84,0.00031506,120,"2025-08-20T14:32:25.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353502,1755700345878,-400.0,0.00031506,120,"2025-08-20T14:32:25.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353503,1755700345932,-781.56,0.00031506,120,"2025-08-20T14:32:25.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353504,1755700345985,-893.36,0.00031506,120,"2025-08-20T14:32:25.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353505,1755700346039,-400.0,0.00031506,120,"2025-08-20T14:32:26.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353506,1755700346093,-400.0,0.00031506,120,"2025-08-20T14:32:26.093",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353507,1755700346148,-941.62,0.00031506,120,"2025-08-20T14:32:26.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353508,1755700346205,-400.0,0.00031506,120,"2025-08-20T14:32:26.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353509,1755700346260,-510.19,0.00031506,120,"2025-08-20T14:32:26.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353510,1755700346312,-429.33,0.00031506,120,"2025-08-20T14:32:26.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353511,1755700346367,-400.0,0.00031506,120,"2025-08-20T14:32:26.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353512,1755700346421,-1233.26,0.00031506,120,"2025-08-20T14:32:26.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353513,1755700346478,-1077.11,0.00031506,120,"2025-08-20T14:32:26.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353514,1755700346532,-433.19,0.00031506,120,"2025-08-20T14:32:26.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353515,1755700346591,-2504.96,0.00031506,120,"2025-08-20T14:32:26.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353516,1755700346645,-999.26,0.00031506,120,"2025-08-20T14:32:26.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353517,1755700346699,-1510.54,0.00031506,120,"2025-08-20T14:32:26.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353518,1755700346754,-796.52,0.00031506,120,"2025-08-20T14:32:26.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353519,1755700346821,-400.0,0.00031506,120,"2025-08-20T14:32:26.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353520,1755700346884,-400.0,0.00031506,120,"2025-08-20T14:32:26.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353521,1755700346942,-1421.92,0.00031506,120,"2025-08-20T14:32:26.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353522,1755700346996,-704.81,0.00031506,120,"2025-08-20T14:32:26.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353523,1755700347052,-400.0,0.00031506,120,"2025-08-20T14:32:27.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353524,1755700347110,-400.0,0.00031506,120,"2025-08-20T14:32:27.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353525,1755700347163,-400.0,0.00031506,120,"2025-08-20T14:32:27.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353526,1755700347217,-1215.57,0.00031506,120,"2025-08-20T14:32:27.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353527,1755700347273,-400.0,0.00031506,120,"2025-08-20T14:32:27.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353528,1755700347329,-400.0,0.00031506,120,"2025-08-20T14:32:27.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353529,1755700347387,-786.79,0.00031506,120,"2025-08-20T14:32:27.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353530,1755700347441,-535.63,0.00031506,120,"2025-08-20T14:32:27.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353531,1755700347495,-400.0,0.00031506,120,"2025-08-20T14:32:27.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353532,1755700347550,-400.0,0.00031506,120,"2025-08-20T14:32:27.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353533,1755700347605,-196.91441014,0.00031506,120,"2025-08-20T14:32:27.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353534,1755700347658,-803.26,0.00031506,120,"2025-08-20T14:32:27.658",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353535,1755700347712,-1270.29,0.00031506,120,"2025-08-20T14:32:27.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353536,1755700347766,-400.0,0.00031506,120,"2025-08-20T14:32:27.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353537,1755700347824,-400.82,0.00031506,120,"2025-08-20T14:32:27.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353538,1755700347880,-1196.92,0.00031506,120,"2025-08-20T14:32:27.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353539,1755700347936,-400.0,0.00031506,120,"2025-08-20T14:32:27.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353540,1755700347990,-400.0,0.00031506,120,"2025-08-20T14:32:27.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353541,1755700348045,-400.0,0.00031506,120,"2025-08-20T14:32:28.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353542,1755700348102,-1179.75,0.00031506,120,"2025-08-20T14:32:28.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353543,1755700348158,-510.1,0.00031506,120,"2025-08-20T14:32:28.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353544,1755700348215,-400.0,0.00031506,120,"2025-08-20T14:32:28.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353545,1755700348270,-400.0,0.00031506,120,"2025-08-20T14:32:28.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353546,1755700348324,-959.51,0.00031506,120,"2025-08-20T14:32:28.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353547,1755700348380,-555.31,0.00031506,120,"2025-08-20T14:32:28.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353548,1755700348435,-400.0,0.00031506,120,"2025-08-20T14:32:28.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353549,1755700348489,-400.0,0.00031506,120,"2025-08-20T14:32:28.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353550,1755700348543,-1220.88,0.00031506,120,"2025-08-20T14:32:28.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353551,1755700348594,-409.92772247,0.00031506,120,"2025-08-20T14:32:28.594",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353552,1755700348646,-400.0,0.00031506,120,"2025-08-20T14:32:28.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353553,1755700348697,-400.0,0.00031506,120,"2025-08-20T14:32:28.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353554,1755700348750,-400.0,0.00031506,120,"2025-08-20T14:32:28.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353555,1755700348802,-1496.83,0.00031506,120,"2025-08-20T14:32:28.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353556,1755700348853,-400.0,0.00031506,120,"2025-08-20T14:32:28.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353557,1755700348909,-400.0,0.00031506,120,"2025-08-20T14:32:28.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353558,1755700348960,-1772.07,0.00031506,120,"2025-08-20T14:32:28.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353559,1755700349017,-921.14,0.00031506,120,"2025-08-20T14:32:29.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353560,1755700349070,-400.0,0.00031506,120,"2025-08-20T14:32:29.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353561,1755700349126,-573.52,0.00031506,120,"2025-08-20T14:32:29.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353562,1755700349179,-400.0,0.00031506,120,"2025-08-20T14:32:29.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353563,1755700349236,-1625.68,0.00031506,120,"2025-08-20T14:32:29.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353564,1755700349297,-1140.28,0.00031506,120,"2025-08-20T14:32:29.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353565,1755700349354,-400.0,0.00031506,120,"2025-08-20T14:32:29.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353566,1755700349408,-400.0,0.00031506,120,"2025-08-20T14:32:29.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353567,1755700349892,-400.0,0.00031506,120,"2025-08-20T14:32:29.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353568,1755700349947,-400.0,0.00031506,120,"2025-08-20T14:32:29.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353569,1755700349999,-976.21,0.00031506,120,"2025-08-20T14:32:29.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353570,1755700350053,-400.0,0.00031506,120,"2025-08-20T14:32:30.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353571,1755700350106,-400.0,0.00031506,120,"2025-08-20T14:32:30.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353572,1755700350158,-501.73,0.00031506,120,"2025-08-20T14:32:30.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353573,1755700350211,-502.41,0.00031506,120,"2025-08-20T14:32:30.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353574,1755700350265,-400.0,0.00031506,120,"2025-08-20T14:32:30.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353575,1755700350318,-400.0,0.00031506,120,"2025-08-20T14:32:30.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353576,1755700350370,-400.0,0.00031506,120,"2025-08-20T14:32:30.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353577,1755700350424,-400.0,0.00031506,120,"2025-08-20T14:32:30.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353578,1755700350476,-400.0,0.00031506,120,"2025-08-20T14:32:30.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353579,1755700350528,-400.0,0.00031506,120,"2025-08-20T14:32:30.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353580,1755700350582,-400.0,0.00031506,120,"2025-08-20T14:32:30.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353581,1755700350638,-903.31,0.00031506,120,"2025-08-20T14:32:30.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353582,1755700350692,-400.0,0.00031506,120,"2025-08-20T14:32:30.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353583,1755700350746,-573.62,0.00031506,120,"2025-08-20T14:32:30.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353584,1755700350800,-1141.69,0.00031506,120,"2025-08-20T14:32:30.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353585,1755700350855,-400.0,0.00031506,120,"2025-08-20T14:32:30.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353586,1755700350908,-300.0,0.00031506,120,"2025-08-20T14:32:30.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353587,1755700350963,-1225.46,0.00031506,120,"2025-08-20T14:32:30.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353588,1755700351017,-545.39,0.00031506,120,"2025-08-20T14:32:31.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353589,1755700351071,-761.89,0.00031506,120,"2025-08-20T14:32:31.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353590,1755700351132,-400.0,0.00031506,120,"2025-08-20T14:32:31.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353591,1755700351186,-931.87,0.00031506,120,"2025-08-20T14:32:31.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353592,1755700351254,-400.0,0.00031506,120,"2025-08-20T14:32:31.254",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353593,1755700351309,-400.0,0.00031506,120,"2025-08-20T14:32:31.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353594,1755700351382,-400.0,0.00031506,120,"2025-08-20T14:32:31.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353595,1755700351437,-400.0,0.00031506,120,"2025-08-20T14:32:31.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353596,1755700351495,-1169.7,0.00031506,120,"2025-08-20T14:32:31.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353597,1755700351552,-4533.1,0.00031506,120,"2025-08-20T14:32:31.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353598,1755700351607,-914.88,0.00031506,120,"2025-08-20T14:32:31.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353599,1755700351664,-400.0,0.00031506,120,"2025-08-20T14:32:31.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353600,1755700351720,-1282.63,0.00031506,120,"2025-08-20T14:32:31.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353601,1755700351771,-400.0,0.00031506,120,"2025-08-20T14:32:31.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353602,1755700351826,-1249.36,0.00031506,120,"2025-08-20T14:32:31.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353603,1755700351887,-2141.8,0.00031506,120,"2025-08-20T14:32:31.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353604,1755700351942,-400.0,0.00031506,120,"2025-08-20T14:32:31.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353605,1755700351997,-400.0,0.00031506,120,"2025-08-20T14:32:31.997",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353606,1755700352050,-400.0,0.00031506,120,"2025-08-20T14:32:32.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353607,1755700352103,-1045.46,0.00031506,120,"2025-08-20T14:32:32.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353608,1755700352156,-1386.91,0.00031506,120,"2025-08-20T14:32:32.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353609,1755700352211,-1366.18,0.00031506,120,"2025-08-20T14:32:32.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353610,1755700352265,-400.0,0.00031506,120,"2025-08-20T14:32:32.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353611,1755700352327,-4369.67,0.00031506,118,"2025-08-20T14:32:32.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353612,1755700352385,-887.06,0.00031506,120,"2025-08-20T14:32:32.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353613,1755700352441,-3084.34,0.00031506,120,"2025-08-20T14:32:32.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353614,1755700352496,-400.0,0.00031506,120,"2025-08-20T14:32:32.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353615,1755700352550,-3155.56,0.00031506,120,"2025-08-20T14:32:32.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353616,1755700352603,-411.95,0.00031506,120,"2025-08-20T14:32:32.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353617,1755700352659,-400.0,0.00031506,120,"2025-08-20T14:32:32.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353618,1755700352713,-1366.0,0.00031506,120,"2025-08-20T14:32:32.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353619,1755700352764,-400.0,0.00031506,120,"2025-08-20T14:32:32.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353620,1755700352817,-1989.14,0.00031506,120,"2025-08-20T14:32:32.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353621,1755700352869,-2031.89,0.00031506,120,"2025-08-20T14:32:32.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353622,1755700352920,-4840.69,0.00031506,120,"2025-08-20T14:32:32.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353623,1755700352972,-400.0,0.00031506,120,"2025-08-20T14:32:32.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353624,1755700353024,-1802.56,0.00031506,120,"2025-08-20T14:32:33.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353625,1755700353081,-400.0,0.00031506,120,"2025-08-20T14:32:33.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353626,1755700353141,-5946.94,0.00031506,120,"2025-08-20T14:32:33.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353627,1755700353194,-1561.46,0.00031506,120,"2025-08-20T14:32:33.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353628,1755700353252,-238.77350472,0.00031506,120,"2025-08-20T14:32:33.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353629,1755700353306,-400.0,0.00031506,120,"2025-08-20T14:32:33.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353630,1755700353362,-1674.47,0.00031506,120,"2025-08-20T14:32:33.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353631,1755700353416,-2996.41,0.00031506,120,"2025-08-20T14:32:33.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353632,1755700353469,-1105.06,0.00031506,120,"2025-08-20T14:32:33.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353633,1755700353520,-1254.33,0.00031506,120,"2025-08-20T14:32:33.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353634,1755700353572,-400.0,0.00031506,120,"2025-08-20T14:32:33.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353635,1755700353626,-743.26,0.00031506,120,"2025-08-20T14:32:33.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353636,1755700353680,-1106.69,0.00031506,120,"2025-08-20T14:32:33.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353637,1755700353735,-400.0,0.00031506,120,"2025-08-20T14:32:33.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353638,1755700353787,-1238.97,0.00031506,120,"2025-08-20T14:32:33.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353639,1755700353843,-3443.6,0.00031506,120,"2025-08-20T14:32:33.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353640,1755700353900,-1345.62,0.00031506,120,"2025-08-20T14:32:33.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353641,1755700353953,-472.37987928,0.00031506,120,"2025-08-20T14:32:33.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353642,1755700354009,-2005.04,0.00031506,120,"2025-08-20T14:32:34.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353643,1755700354066,-400.0,0.00031506,120,"2025-08-20T14:32:34.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353644,1755700354118,-1429.3,0.00031506,120,"2025-08-20T14:32:34.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353645,1755700354172,-1833.47,0.00031506,120,"2025-08-20T14:32:34.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353646,1755700354229,-1430.18,0.00031506,120,"2025-08-20T14:32:34.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353647,1755700354279,-400.0,0.00031506,120,"2025-08-20T14:32:34.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353648,1755700354328,-400.0,0.00031506,120,"2025-08-20T14:32:34.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353649,1755700354380,-400.0,0.00031506,120,"2025-08-20T14:32:34.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353650,1755700354431,-400.0,0.00031506,120,"2025-08-20T14:32:34.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353651,1755700354482,-451.95,0.00031506,120,"2025-08-20T14:32:34.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353652,1755700354536,-1965.19,0.00031506,120,"2025-08-20T14:32:34.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353653,1755700354587,-400.0,0.00031506,120,"2025-08-20T14:32:34.587",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353654,1755700354639,-400.0,0.00031506,120,"2025-08-20T14:32:34.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353655,1755700354692,-400.0,0.00031506,120,"2025-08-20T14:32:34.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353656,1755700354743,-1775.23,0.00031506,120,"2025-08-20T14:32:34.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353657,1755700354793,-2149.65,0.00031506,120,"2025-08-20T14:32:34.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353658,1755700354851,-1318.6,0.00031506,120,"2025-08-20T14:32:34.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353659,1755700354901,-400.0,0.00031506,120,"2025-08-20T14:32:34.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353660,1755700354952,-529.75,0.00031506,120,"2025-08-20T14:32:34.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353661,1755700355001,-1078.84,0.00031506,120,"2025-08-20T14:32:35.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353662,1755700355052,-1324.97,0.00031506,120,"2025-08-20T14:32:35.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353663,1755700355104,-1907.19,0.00031506,120,"2025-08-20T14:32:35.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353664,1755700355156,-614.17,0.00031506,120,"2025-08-20T14:32:35.156",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353665,1755700355209,-1562.49,0.00031506,120,"2025-08-20T14:32:35.209",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353666,1755700355260,-400.0,0.00031506,120,"2025-08-20T14:32:35.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353667,1755700355315,-539.27936712,0.00031506,120,"2025-08-20T14:32:35.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353668,1755700355367,-425.08,0.00031506,120,"2025-08-20T14:32:35.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353669,1755700355419,-1544.03,0.00031506,120,"2025-08-20T14:32:35.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353670,1755700355470,-2066.97,0.00031506,120,"2025-08-20T14:32:35.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353671,1755700355529,-400.0,0.00031506,120,"2025-08-20T14:32:35.529",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353672,1755700355595,-400.0,0.00031506,120,"2025-08-20T14:32:35.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353673,1755700355657,-1722.47,0.00031506,120,"2025-08-20T14:32:35.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353674,1755700355711,-400.0,0.00031506,120,"2025-08-20T14:32:35.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353675,1755700355764,-2150.63,0.00031506,120,"2025-08-20T14:32:35.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353676,1755700355816,-1072.65,0.00031506,120,"2025-08-20T14:32:35.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353677,1755700355868,-400.0,0.00031506,120,"2025-08-20T14:32:35.868",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353678,1755700355922,-400.0,0.00031506,120,"2025-08-20T14:32:35.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353679,1755700355974,-1412.53,0.00031506,120,"2025-08-20T14:32:35.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353680,1755700356026,-1626.0,0.00031506,120,"2025-08-20T14:32:36.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353681,1755700356077,-1231.62,0.00031506,120,"2025-08-20T14:32:36.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353682,1755700356461,-2904.15,0.00031506,120,"2025-08-20T14:32:36.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353683,1755700356512,-2021.92,0.00031506,120,"2025-08-20T14:32:36.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353684,1755700356561,-400.0,0.00031506,120,"2025-08-20T14:32:36.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353685,1755700356611,-1747.42,0.00031506,120,"2025-08-20T14:32:36.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353686,1755700356660,-400.0,0.00031506,120,"2025-08-20T14:32:36.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353687,1755700356710,-1257.16,0.00031506,120,"2025-08-20T14:32:36.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353688,1755700356758,-1051.37,0.00031506,120,"2025-08-20T14:32:36.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353689,1755700356807,-1521.16,0.00031506,120,"2025-08-20T14:32:36.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353690,1755700356856,-1646.99,0.00031506,120,"2025-08-20T14:32:36.856",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353691,1755700356905,-492.24,0.00031506,120,"2025-08-20T14:32:36.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353692,1755700356954,-400.0,0.00031506,120,"2025-08-20T14:32:36.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353693,1755700357001,-400.0,0.00031506,120,"2025-08-20T14:32:37.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353694,1755700357051,-1815.85,0.00031506,120,"2025-08-20T14:32:37.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353695,1755700357102,-400.0,0.00031506,120,"2025-08-20T14:32:37.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353696,1755700357152,-400.0,0.00031506,120,"2025-08-20T14:32:37.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353697,1755700357202,-1360.39,0.00031506,120,"2025-08-20T14:32:37.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353698,1755700357253,-2141.63,0.00031506,120,"2025-08-20T14:32:37.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353699,1755700357302,-400.0,0.00031506,120,"2025-08-20T14:32:37.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353700,1755700357352,-400.0,0.00031506,120,"2025-08-20T14:32:37.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353701,1755700357402,-1458.12,0.00031506,120,"2025-08-20T14:32:37.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353702,1755700357450,-1049.68,0.00031506,120,"2025-08-20T14:32:37.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353703,1755700357498,-400.0,0.00031506,120,"2025-08-20T14:32:37.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353704,1755700357548,-400.0,0.00031506,120,"2025-08-20T14:32:37.548",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353705,1755700357597,-400.0,0.00031506,120,"2025-08-20T14:32:37.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353706,1755700357643,-1005.32,0.00031506,120,"2025-08-20T14:32:37.643",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353707,1755700357696,-3717.05,0.00031506,120,"2025-08-20T14:32:37.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353708,1755700357744,-2150.02,0.00031506,120,"2025-08-20T14:32:37.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353709,1755700357793,-1449.6,0.00031506,120,"2025-08-20T14:32:37.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353710,1755700357844,-400.0,0.00031506,120,"2025-08-20T14:32:37.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353711,1755700357899,-400.0,0.00031506,120,"2025-08-20T14:32:37.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353712,1755700357949,-1175.46,0.00031506,120,"2025-08-20T14:32:37.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353713,1755700358000,-3065.6,0.00031506,120,"2025-08-20T14:32:38.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353714,1755700358054,-400.0,0.00031506,120,"2025-08-20T14:32:38.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353715,1755700358106,-400.0,0.00031506,120,"2025-08-20T14:32:38.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353716,1755700358159,-400.0,0.00031506,120,"2025-08-20T14:32:38.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353717,1755700358212,-1076.71,0.00031506,120,"2025-08-20T14:32:38.212",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353718,1755700358264,-400.0,0.00031506,120,"2025-08-20T14:32:38.264",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353719,1755700358316,-1045.35,0.00031506,120,"2025-08-20T14:32:38.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353720,1755700358368,-574.48,0.00031506,120,"2025-08-20T14:32:38.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353721,1755700358418,-849.92,0.00031506,120,"2025-08-20T14:32:38.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353722,1755700358469,-400.0,0.00031506,120,"2025-08-20T14:32:38.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353723,1755700358519,-690.82,0.00031506,120,"2025-08-20T14:32:38.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353724,1755700358572,-2083.85,0.00031506,120,"2025-08-20T14:32:38.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353725,1755700358622,-3969.05,0.00031506,120,"2025-08-20T14:32:38.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353726,1755700358674,-1954.83,0.00031506,120,"2025-08-20T14:32:38.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353727,1755700358724,-1350.03,0.00031506,120,"2025-08-20T14:32:38.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353728,1755700358773,-400.0,0.00031506,120,"2025-08-20T14:32:38.773",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353729,1755700358824,-400.0,0.00031506,120,"2025-08-20T14:32:38.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353730,1755700358873,-404.82,0.00031506,120,"2025-08-20T14:32:38.873",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353731,1755700358923,-292.20901582,0.00031506,120,"2025-08-20T14:32:38.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353732,1755700358975,-2260.72,0.00031506,120,"2025-08-20T14:32:38.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353733,1755700359027,-1572.81,0.00031506,120,"2025-08-20T14:32:39.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353734,1755700359086,-964.9,0.00031506,120,"2025-08-20T14:32:39.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353735,1755700359148,-1057.72,0.00031506,120,"2025-08-20T14:32:39.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353736,1755700359207,-400.0,0.00031506,120,"2025-08-20T14:32:39.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353737,1755700359258,-1849.28,0.00031506,120,"2025-08-20T14:32:39.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353738,1755700359307,-1287.79,0.00031506,120,"2025-08-20T14:32:39.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353739,1755700359362,-400.0,0.00031506,120,"2025-08-20T14:32:39.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353740,1755700359419,-2146.59,0.00031506,120,"2025-08-20T14:32:39.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353741,1755700359473,-400.0,0.00031506,120,"2025-08-20T14:32:39.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353742,1755700359527,-2312.24,0.00031506,120,"2025-08-20T14:32:39.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353743,1755700359583,-1393.92,0.00031506,120,"2025-08-20T14:32:39.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353744,1755700359642,-1401.31,0.00031506,120,"2025-08-20T14:32:39.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353745,1755700359696,-1046.53,0.00031506,120,"2025-08-20T14:32:39.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353746,1755700359747,-217.56969551,0.00031506,120,"2025-08-20T14:32:39.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353747,1755700359798,-490.32,0.00031506,120,"2025-08-20T14:32:39.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353748,1755700359857,-1337.1,0.00031506,120,"2025-08-20T14:32:39.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353749,1755700359911,-1109.75,0.00031506,120,"2025-08-20T14:32:39.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353750,1755700359965,-5666.59,0.00031506,120,"2025-08-20T14:32:39.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353751,1755700360016,-400.0,0.00031506,120,"2025-08-20T14:32:40.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353752,1755700360066,-1954.65,0.00031506,120,"2025-08-20T14:32:40.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353753,1755700360117,-4175.16,0.00031506,120,"2025-08-20T14:32:40.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353754,1755700360165,-1192.5,0.00031506,120,"2025-08-20T14:32:40.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353755,1755700360219,-400.0,0.00031506,120,"2025-08-20T14:32:40.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353756,1755700360267,-400.0,0.00031506,120,"2025-08-20T14:32:40.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353757,1755700360317,-777.94,0.00031506,120,"2025-08-20T14:32:40.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353758,1755700360369,-1090.09,0.00031506,120,"2025-08-20T14:32:40.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353759,1755700360419,-310.36107906,0.00031506,120,"2025-08-20T14:32:40.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353760,1755700360469,-1888.82,0.00031506,120,"2025-08-20T14:32:40.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353761,1755700360520,-1651.59,0.00031506,120,"2025-08-20T14:32:40.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353762,1755700360571,-2523.96,0.00031506,120,"2025-08-20T14:32:40.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353763,1755700360622,-1351.77,0.00031506,120,"2025-08-20T14:32:40.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353764,1755700360673,-400.0,0.00031506,120,"2025-08-20T14:32:40.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353765,1755700360722,-651.77,0.00031506,120,"2025-08-20T14:32:40.722",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353766,1755700360772,-400.0,0.00031506,120,"2025-08-20T14:32:40.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353767,1755700360821,-400.0,0.00031506,120,"2025-08-20T14:32:40.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353768,1755700360872,-1415.48,0.00031506,120,"2025-08-20T14:32:40.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353769,1755700360919,-1141.58,0.00031506,120,"2025-08-20T14:32:40.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353770,1755700360970,-208.21263718,0.00031506,120,"2025-08-20T14:32:40.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353771,1755700361019,-1063.5,0.00031506,120,"2025-08-20T14:32:41.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353772,1755700361071,-400.0,0.00031506,120,"2025-08-20T14:32:41.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353773,1755700361125,-400.0,0.00031506,120,"2025-08-20T14:32:41.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353774,1755700361178,-1461.68,0.00031506,120,"2025-08-20T14:32:41.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353775,1755700361232,-1185.59,0.00031506,120,"2025-08-20T14:32:41.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353776,1755700361285,-987.19,0.00031506,120,"2025-08-20T14:32:41.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353777,1755700361336,-1509.63,0.00031506,120,"2025-08-20T14:32:41.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353778,1755700361386,-400.0,0.00031506,120,"2025-08-20T14:32:41.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353779,1755700361435,-516.50078386,0.00031506,120,"2025-08-20T14:32:41.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353780,1755700361484,-1670.68,0.00031506,120,"2025-08-20T14:32:41.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353781,1755700361530,-2318.62,0.00031506,120,"2025-08-20T14:32:41.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353782,1755700361577,-1195.06,0.00031506,120,"2025-08-20T14:32:41.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353783,1755700361627,-400.0,0.00031506,120,"2025-08-20T14:32:41.627",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353784,1755700361675,-1584.03,0.00031506,120,"2025-08-20T14:32:41.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353785,1755700361724,-400.0,0.00031506,120,"2025-08-20T14:32:41.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353786,1755700361772,-400.0,0.00031506,120,"2025-08-20T14:32:41.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353787,1755700361820,-888.43,0.00031506,120,"2025-08-20T14:32:41.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353788,1755700361869,-400.0,0.00031506,120,"2025-08-20T14:32:41.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353789,1755700361919,-1716.91,0.00031506,120,"2025-08-20T14:32:41.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353790,1755700361970,-882.98,0.00031506,120,"2025-08-20T14:32:41.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353791,1755700362020,-850.08,0.00031506,120,"2025-08-20T14:32:42.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353792,1755700362071,-1059.98,0.00031506,120,"2025-08-20T14:32:42.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353793,1755700362121,-400.0,0.00031506,120,"2025-08-20T14:32:42.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353794,1755700362174,-400.0,0.00031506,120,"2025-08-20T14:32:42.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353795,1755700362228,-1223.83,0.00031506,120,"2025-08-20T14:32:42.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353796,1755700362280,-1093.8,0.00031506,120,"2025-08-20T14:32:42.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353797,1755700362330,-400.0,0.00031506,120,"2025-08-20T14:32:42.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353798,1755700362638,-1062.6,0.00031506,120,"2025-08-20T14:32:42.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353799,1755700362687,-1380.64,0.00031506,120,"2025-08-20T14:32:42.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353800,1755700362739,-1329.25,0.00031506,120,"2025-08-20T14:32:42.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353801,1755700362787,-400.0,0.00031506,120,"2025-08-20T14:32:42.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353802,1755700362835,-400.0,0.00031506,120,"2025-08-20T14:32:42.835",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353803,1755700362891,-400.0,0.00031506,120,"2025-08-20T14:32:42.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353804,1755700362943,-405.04,0.00031506,120,"2025-08-20T14:32:42.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353805,1755700362992,-1319.34,0.00031506,120,"2025-08-20T14:32:42.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353806,1755700363044,-1366.95,0.00031506,120,"2025-08-20T14:32:43.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353807,1755700363097,-1256.94,0.00031506,120,"2025-08-20T14:32:43.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353808,1755700363155,-1427.7,0.00031506,120,"2025-08-20T14:32:43.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353809,1755700363208,-1219.11,0.00031506,120,"2025-08-20T14:32:43.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353810,1755700363263,-900.64,0.00031506,120,"2025-08-20T14:32:43.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353811,1755700363314,-550.58,0.00031506,120,"2025-08-20T14:32:43.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353812,1755700363363,-400.0,0.00031506,120,"2025-08-20T14:32:43.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353813,1755700363414,-400.0,0.00031506,120,"2025-08-20T14:32:43.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353814,1755700363463,-400.0,0.00031506,120,"2025-08-20T14:32:43.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353815,1755700363514,-400.0,0.00031506,120,"2025-08-20T14:32:43.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353816,1755700363565,-596.52,0.00031506,120,"2025-08-20T14:32:43.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353817,1755700363615,-1625.15,0.00031506,120,"2025-08-20T14:32:43.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353818,1755700363664,-1235.79,0.00031506,120,"2025-08-20T14:32:43.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353819,1755700363717,-400.0,0.00031506,120,"2025-08-20T14:32:43.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353820,1755700363766,-2036.03,0.00031506,120,"2025-08-20T14:32:43.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353821,1755700363815,-4322.84,0.00031506,120,"2025-08-20T14:32:43.815",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353822,1755700363867,-1322.22,0.00031506,120,"2025-08-20T14:32:43.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353823,1755700363919,-4566.82,0.00031506,120,"2025-08-20T14:32:43.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353824,1755700363968,-1677.08,0.00031506,120,"2025-08-20T14:32:43.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353825,1755700364019,-1457.3,0.00031506,120,"2025-08-20T14:32:44.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353826,1755700364069,-400.0,0.00031506,120,"2025-08-20T14:32:44.069",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353827,1755700364120,-774.8,0.00031506,120,"2025-08-20T14:32:44.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353828,1755700364171,-400.0,0.00031506,120,"2025-08-20T14:32:44.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353829,1755700364224,-1147.0,0.00031506,120,"2025-08-20T14:32:44.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353830,1755700364276,-400.0,0.00031506,120,"2025-08-20T14:32:44.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353831,1755700364329,-632.18,0.00031506,120,"2025-08-20T14:32:44.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353832,1755700364380,-400.0,0.00031506,120,"2025-08-20T14:32:44.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353833,1755700364432,-3215.76,0.00031506,120,"2025-08-20T14:32:44.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353834,1755700364484,-891.52,0.00031506,120,"2025-08-20T14:32:44.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353835,1755700364536,-965.61,0.00031506,120,"2025-08-20T14:32:44.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353836,1755700364587,-836.71,0.00031506,120,"2025-08-20T14:32:44.587",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353837,1755700364640,-4159.08,0.00031506,120,"2025-08-20T14:32:44.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353838,1755700364689,-400.0,0.00031506,120,"2025-08-20T14:32:44.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353839,1755700364740,-1921.66,0.00031506,120,"2025-08-20T14:32:44.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353840,1755700364791,-979.77,0.00031506,120,"2025-08-20T14:32:44.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353841,1755700364842,-400.0,0.00031506,120,"2025-08-20T14:32:44.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353842,1755700364898,-725.45,0.00031506,120,"2025-08-20T14:32:44.898",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353843,1755700364957,-988.36,0.00031506,120,"2025-08-20T14:32:44.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353844,1755700365008,-400.0,0.00031506,120,"2025-08-20T14:32:45.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353845,1755700365061,-400.0,0.00031506,120,"2025-08-20T14:32:45.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353846,1755700365116,-1048.22,0.00031506,120,"2025-08-20T14:32:45.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353847,1755700365170,-1250.56,0.00031506,120,"2025-08-20T14:32:45.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353848,1755700365224,-400.0,0.00031506,120,"2025-08-20T14:32:45.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353849,1755700365278,-1629.79,0.00031506,120,"2025-08-20T14:32:45.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353850,1755700365333,-856.89,0.00031506,120,"2025-08-20T14:32:45.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353851,1755700365387,-430.083725,0.00031506,120,"2025-08-20T14:32:45.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353852,1755700365440,-2302.35,0.00031506,120,"2025-08-20T14:32:45.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353853,1755700365492,-587.24,0.00031506,120,"2025-08-20T14:32:45.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353854,1755700365544,-400.0,0.00031506,120,"2025-08-20T14:32:45.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353855,1755700365598,-2205.01,0.00031506,120,"2025-08-20T14:32:45.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353856,1755700365652,-400.0,0.00031506,120,"2025-08-20T14:32:45.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353857,1755700365705,-4746.52,0.00031506,120,"2025-08-20T14:32:45.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353858,1755700365757,-483.51,0.00031506,120,"2025-08-20T14:32:45.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353859,1755700365809,-400.0,0.00031506,90,"2025-08-20T14:32:45.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353860,1755700365861,-400.0,0.00031506,120,"2025-08-20T14:32:45.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353861,1755700365910,-1033.58,0.00031506,120,"2025-08-20T14:32:45.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353862,1755700365963,-1518.06,0.00031506,60,"2025-08-20T14:32:45.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353863,1755700366014,-554.54,0.00031506,120,"2025-08-20T14:32:46.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353864,1755700366070,-400.0,0.00031506,120,"2025-08-20T14:32:46.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353865,1755700366124,-938.32,0.00031506,120,"2025-08-20T14:32:46.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353866,1755700366177,-1148.26,0.00031506,120,"2025-08-20T14:32:46.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353867,1755700366232,-2875.34,0.00031506,120,"2025-08-20T14:32:46.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353868,1755700366289,-400.0,0.00031506,120,"2025-08-20T14:32:46.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353869,1755700366343,-1222.0,0.00031506,120,"2025-08-20T14:32:46.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353870,1755700366398,-1222.92,0.00031506,120,"2025-08-20T14:32:46.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353871,1755700366451,-1453.11,0.00031506,120,"2025-08-20T14:32:46.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353872,1755700366504,-400.0,0.00031506,120,"2025-08-20T14:32:46.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353873,1755700366555,-1189.39,0.00031506,120,"2025-08-20T14:32:46.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353874,1755700366607,-400.0,0.00031506,120,"2025-08-20T14:32:46.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353875,1755700366659,-400.0,0.00031506,120,"2025-08-20T14:32:46.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353876,1755700366711,-3504.83,0.00031506,120,"2025-08-20T14:32:46.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353877,1755700366762,-400.0,0.00031506,120,"2025-08-20T14:32:46.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353878,1755700366812,-493.6,0.00031506,120,"2025-08-20T14:32:46.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353879,1755700366866,-400.0,0.00031506,120,"2025-08-20T14:32:46.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353880,1755700366917,-400.0,0.00031506,120,"2025-08-20T14:32:46.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353881,1755700366970,-400.0,0.00031506,120,"2025-08-20T14:32:46.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353882,1755700367022,-1746.86,0.00031506,120,"2025-08-20T14:32:47.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353883,1755700367076,-400.0,0.00031506,120,"2025-08-20T14:32:47.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353884,1755700367129,-1428.29,0.00031506,120,"2025-08-20T14:32:47.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353885,1755700367182,-1168.29,0.00031506,120,"2025-08-20T14:32:47.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353886,1755700367233,-285.347596,0.00031506,120,"2025-08-20T14:32:47.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353887,1755700367287,-1895.84,0.00031506,120,"2025-08-20T14:32:47.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353888,1755700367341,-400.0,0.00031506,120,"2025-08-20T14:32:47.341",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353889,1755700367396,-400.0,0.00031506,120,"2025-08-20T14:32:47.396",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353890,1755700367452,-1235.33,0.00031506,120,"2025-08-20T14:32:47.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353891,1755700367509,-400.0,0.00031506,120,"2025-08-20T14:32:47.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353892,1755700367573,-1374.42,0.00031506,120,"2025-08-20T14:32:47.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353893,1755700367633,-1021.76,0.00031506,120,"2025-08-20T14:32:47.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353894,1755700367688,-400.0,0.00031506,120,"2025-08-20T14:32:47.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353895,1755700367742,-400.0,0.00031506,120,"2025-08-20T14:32:47.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353896,1755700367794,-1172.69,0.00031506,120,"2025-08-20T14:32:47.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353897,1755700367847,-1460.31,0.00031506,120,"2025-08-20T14:32:47.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353898,1755700367906,-400.0,0.00031506,120,"2025-08-20T14:32:47.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353899,1755700367957,-400.0,0.00031506,120,"2025-08-20T14:32:47.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353900,1755700368009,-4644.94,0.00031506,120,"2025-08-20T14:32:48.009",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353901,1755700368062,-400.0,0.00031506,120,"2025-08-20T14:32:48.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353902,1755700368117,-504.27,0.00031506,120,"2025-08-20T14:32:48.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353903,1755700368171,-535.5,0.00031506,120,"2025-08-20T14:32:48.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353904,1755700368227,-1186.21,0.00031506,120,"2025-08-20T14:32:48.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353905,1755700368281,-1455.68,0.00031506,120,"2025-08-20T14:32:48.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353906,1755700368335,-732.83,0.00031506,120,"2025-08-20T14:32:48.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353907,1755700368388,-1357.14,0.00031506,120,"2025-08-20T14:32:48.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353908,1755700368440,-400.0,0.00031506,120,"2025-08-20T14:32:48.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353909,1755700368491,-400.0,0.00031506,120,"2025-08-20T14:32:48.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353910,1755700368544,-1726.21,0.00031506,120,"2025-08-20T14:32:48.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353911,1755700368601,-2102.58,0.00031506,120,"2025-08-20T14:32:48.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353912,1755700368656,-400.0,0.00031506,120,"2025-08-20T14:32:48.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353913,1755700369067,-2579.09,0.00031506,120,"2025-08-20T14:32:49.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353914,1755700369121,-1648.88,0.00031506,120,"2025-08-20T14:32:49.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353915,1755700369175,-1089.34,0.00031506,120,"2025-08-20T14:32:49.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353916,1755700369232,-888.5,0.00031506,120,"2025-08-20T14:32:49.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353917,1755700369288,-1271.31,0.00031506,120,"2025-08-20T14:32:49.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353918,1755700369340,-400.0,0.00031506,120,"2025-08-20T14:32:49.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353919,1755700369411,-454.37,0.00031506,120,"2025-08-20T14:32:49.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353920,1755700369464,-1843.08,0.00031506,120,"2025-08-20T14:32:49.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353921,1755700369512,-2559.38,0.00031506,120,"2025-08-20T14:32:49.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353922,1755700369561,-1459.02,0.00031506,120,"2025-08-20T14:32:49.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353923,1755700369612,-400.0,0.00031506,120,"2025-08-20T14:32:49.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353924,1755700369663,-400.0,0.00031506,120,"2025-08-20T14:32:49.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353925,1755700369712,-2008.0,0.00031506,120,"2025-08-20T14:32:49.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353926,1755700369764,-1258.12,0.00031506,120,"2025-08-20T14:32:49.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353927,1755700369814,-2212.32,0.00031506,120,"2025-08-20T14:32:49.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353928,1755700369866,-697.15,0.00031506,120,"2025-08-20T14:32:49.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353929,1755700369921,-534.3620195,0.00031506,120,"2025-08-20T14:32:49.921",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353930,1755700369978,-2348.17,0.00031506,120,"2025-08-20T14:32:49.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353931,1755700370031,-2511.82,0.00031506,120,"2025-08-20T14:32:50.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353932,1755700370084,-7676.64,0.00031506,120,"2025-08-20T14:32:50.084",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353933,1755700370137,-433.07,0.00031506,120,"2025-08-20T14:32:50.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353934,1755700370190,-1338.65,0.00031506,120,"2025-08-20T14:32:50.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353935,1755700370242,-400.0,0.00031506,120,"2025-08-20T14:32:50.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353936,1755700370294,-163.1110196,0.00031506,120,"2025-08-20T14:32:50.294",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353937,1755700370350,-827.06,0.00031506,120,"2025-08-20T14:32:50.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353938,1755700370409,-400.0,0.00031506,120,"2025-08-20T14:32:50.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353939,1755700370464,-400.0,0.00031506,120,"2025-08-20T14:32:50.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353940,1755700370520,-2048.44,0.00031506,120,"2025-08-20T14:32:50.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353941,1755700370574,-1065.0,0.00031506,120,"2025-08-20T14:32:50.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353942,1755700370632,-2815.28,0.00031506,120,"2025-08-20T14:32:50.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353943,1755700370687,-462.08,0.00031506,120,"2025-08-20T14:32:50.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353944,1755700370744,-400.0,0.00031506,120,"2025-08-20T14:32:50.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353945,1755700370797,-582.77,0.00031506,120,"2025-08-20T14:32:50.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353946,1755700370852,-1000.0,0.00031507,120,"2025-08-20T14:32:50.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353947,1755700370913,-150.0,0.00031521,120,"2025-08-20T14:32:50.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353948,1755700370971,-150.0,0.00031602,120,"2025-08-20T14:32:50.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353949,1755700371030,-150.0,0.00031641,120,"2025-08-20T14:32:51.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353950,1755700371092,-150.0,0.00031777,120,"2025-08-20T14:32:51.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353951,1755700371154,-500.0,0.0003178,60,"2025-08-20T14:32:51.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353952,1755700371217,-554.0,0.0003178,60,"2025-08-20T14:32:51.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353953,1755700371275,-500.0,0.0003178,60,"2025-08-20T14:32:51.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353954,1755700371333,-686.03,0.0003178,120,"2025-08-20T14:32:51.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353955,1755700371392,-981.13,0.0003178,60,"2025-08-20T14:32:51.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353956,1755700371451,-1021.58,0.0003178,120,"2025-08-20T14:32:51.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353957,1755700371509,-1394.51,0.0003178,120,"2025-08-20T14:32:51.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353958,1755700371567,-1472.86,0.0003178,120,"2025-08-20T14:32:51.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353959,1755700371626,-2200.62,0.0003178,120,"2025-08-20T14:32:51.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353960,1755700371685,-470.12363727,0.0003178,120,"2025-08-20T14:32:51.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353961,1755700371745,-400.0,0.0003178,120,"2025-08-20T14:32:51.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353962,1755700371804,-400.0,0.0003178,120,"2025-08-20T14:32:51.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353963,1755700371865,-454.8,0.0003178,120,"2025-08-20T14:32:51.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353964,1755700371923,-704.4,0.0003178,120,"2025-08-20T14:32:51.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353965,1755700371981,-1508.72,0.0003178,120,"2025-08-20T14:32:51.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353966,1755700372039,-1684.25,0.0003178,120,"2025-08-20T14:32:52.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353967,1755700372099,-807.75,0.0003178,120,"2025-08-20T14:32:52.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353968,1755700372159,-400.0,0.0003178,120,"2025-08-20T14:32:52.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353969,1755700372217,-436.83,0.0003178,120,"2025-08-20T14:32:52.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353970,1755700372277,-706.35,0.0003178,120,"2025-08-20T14:32:52.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353971,1755700372337,-400.0,0.0003178,120,"2025-08-20T14:32:52.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353972,1755700372421,-400.0,0.0003178,120,"2025-08-20T14:32:52.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353973,1755700372481,-477.33,0.0003178,120,"2025-08-20T14:32:52.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353974,1755700372538,-654.03,0.0003178,120,"2025-08-20T14:32:52.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353975,1755700372597,-1740.22,0.0003178,120,"2025-08-20T14:32:52.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353976,1755700372657,-400.0,0.0003178,120,"2025-08-20T14:32:52.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353977,1755700372716,-2506.94,0.0003178,120,"2025-08-20T14:32:52.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353978,1755700372774,-455.02,0.0003178,120,"2025-08-20T14:32:52.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353979,1755700372830,-495.38,0.0003178,120,"2025-08-20T14:32:52.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353980,1755700372896,-400.0,0.0003178,120,"2025-08-20T14:32:52.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353981,1755700372960,-480.05,0.0003178,120,"2025-08-20T14:32:52.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353982,1755700373022,-1387.18,0.0003178,120,"2025-08-20T14:32:53.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353983,1755700373081,-400.0,0.0003178,120,"2025-08-20T14:32:53.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353984,1755700373140,-1628.02,0.0003178,120,"2025-08-20T14:32:53.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353985,1755700373199,-400.0,0.0003178,120,"2025-08-20T14:32:53.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353986,1755700373256,-1247.37,0.0003178,120,"2025-08-20T14:32:53.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353987,1755700373313,-400.0,0.0003178,120,"2025-08-20T14:32:53.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353988,1755700373369,-357.58563324,0.0003178,120,"2025-08-20T14:32:53.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353989,1755700373425,-1058.71,0.0003178,120,"2025-08-20T14:32:53.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353990,1755700373483,-604.21,0.0003178,120,"2025-08-20T14:32:53.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353991,1755700373540,-400.0,0.0003178,120,"2025-08-20T14:32:53.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353992,1755700373595,-1501.66,0.0003178,120,"2025-08-20T14:32:53.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353993,1755700373651,-400.0,0.0003178,120,"2025-08-20T14:32:53.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353994,1755700373705,-400.0,0.0003178,120,"2025-08-20T14:32:53.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353995,1755700373758,-400.0,0.0003178,120,"2025-08-20T14:32:53.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353996,1755700373811,-970.36,0.0003178,120,"2025-08-20T14:32:53.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353997,1755700373866,-400.0,0.0003178,120,"2025-08-20T14:32:53.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353998,1755700373917,-400.0,0.0003178,120,"2025-08-20T14:32:53.917",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380353999,1755700373970,-400.0,0.0003178,120,"2025-08-20T14:32:53.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354000,1755700374021,-1076.85,0.0003178,120,"2025-08-20T14:32:54.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354001,1755700374071,-1405.17,0.0003178,120,"2025-08-20T14:32:54.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354002,1755700374124,-1026.4,0.0003178,120,"2025-08-20T14:32:54.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354003,1755700374177,-574.78,0.0003178,120,"2025-08-20T14:32:54.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354004,1755700374229,-400.0,0.0003178,120,"2025-08-20T14:32:54.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354005,1755700374284,-1522.73,0.0003178,120,"2025-08-20T14:32:54.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354006,1755700374346,-665.34,0.0003178,120,"2025-08-20T14:32:54.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354007,1755700374409,-445.92,0.0003178,120,"2025-08-20T14:32:54.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354008,1755700374462,-400.0,0.0003178,120,"2025-08-20T14:32:54.462",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354009,1755700374517,-1308.29,0.0003178,120,"2025-08-20T14:32:54.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354010,1755700374577,-458.47,0.0003178,120,"2025-08-20T14:32:54.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354011,1755700374634,-400.0,0.0003178,120,"2025-08-20T14:32:54.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354012,1755700374698,-752.7,0.0003178,120,"2025-08-20T14:32:54.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354013,1755700374753,-400.0,0.0003178,120,"2025-08-20T14:32:54.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354014,1755700374803,-575.76,0.0003178,120,"2025-08-20T14:32:54.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354015,1755700374857,-1514.99,0.0003178,120,"2025-08-20T14:32:54.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354016,1755700374915,-228.26692786,0.0003178,120,"2025-08-20T14:32:54.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354017,1755700374967,-638.38,0.0003178,120,"2025-08-20T14:32:54.967",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354018,1755700375018,-1224.66,0.0003178,120,"2025-08-20T14:32:55.018",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354019,1755700375071,-400.0,0.0003178,120,"2025-08-20T14:32:55.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354020,1755700375123,-400.0,0.0003178,120,"2025-08-20T14:32:55.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354021,1755700375176,-572.95,0.0003178,120,"2025-08-20T14:32:55.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354022,1755700375231,-400.0,0.0003178,120,"2025-08-20T14:32:55.231",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354023,1755700375284,-400.0,0.0003178,120,"2025-08-20T14:32:55.284",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354024,1755700375336,-801.51,0.0003178,120,"2025-08-20T14:32:55.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354025,1755700375389,-400.0,0.0003178,120,"2025-08-20T14:32:55.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354026,1755700375448,-645.79,0.0003178,120,"2025-08-20T14:32:55.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354027,1755700375504,-651.33,0.0003178,120,"2025-08-20T14:32:55.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354028,1755700375878,-418.53,0.0003178,120,"2025-08-20T14:32:55.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354029,1755700375934,-400.0,0.0003178,120,"2025-08-20T14:32:55.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354030,1755700375991,-1238.53,0.0003178,120,"2025-08-20T14:32:55.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354031,1755700376044,-401.22,0.0003178,120,"2025-08-20T14:32:56.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354032,1755700376099,-1075.44,0.0003178,120,"2025-08-20T14:32:56.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354033,1755700376163,-400.0,0.0003178,120,"2025-08-20T14:32:56.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354034,1755700376217,-400.0,0.0003178,120,"2025-08-20T14:32:56.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354035,1755700376269,-517.66,0.0003178,120,"2025-08-20T14:32:56.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354036,1755700376323,-1026.94,0.0003178,120,"2025-08-20T14:32:56.323",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354037,1755700376375,-949.71,0.0003178,120,"2025-08-20T14:32:56.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354038,1755700376426,-877.05,0.0003178,120,"2025-08-20T14:32:56.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354039,1755700376476,-520.99,0.0003178,120,"2025-08-20T14:32:56.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354040,1755700376525,-1284.16,0.0003178,120,"2025-08-20T14:32:56.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354041,1755700376572,-734.16,0.0003178,120,"2025-08-20T14:32:56.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354042,1755700376619,-400.0,0.0003178,120,"2025-08-20T14:32:56.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354043,1755700376664,-400.0,0.0003178,120,"2025-08-20T14:32:56.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354044,1755700376709,-522.69,0.0003178,120,"2025-08-20T14:32:56.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354045,1755700376756,-873.41,0.0003178,120,"2025-08-20T14:32:56.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354046,1755700376800,-2382.06,0.0003178,120,"2025-08-20T14:32:56.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354047,1755700376844,-400.0,0.0003178,120,"2025-08-20T14:32:56.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354048,1755700376891,-400.0,0.0003178,120,"2025-08-20T14:32:56.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354049,1755700376936,-400.0,0.0003178,120,"2025-08-20T14:32:56.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354050,1755700376981,-1947.95,0.0003178,120,"2025-08-20T14:32:56.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354051,1755700377026,-569.22,0.0003178,120,"2025-08-20T14:32:57.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354052,1755700377070,-400.0,0.0003178,120,"2025-08-20T14:32:57.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354053,1755700377117,-1388.88,0.0003178,120,"2025-08-20T14:32:57.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354054,1755700377161,-1614.75,0.0003178,120,"2025-08-20T14:32:57.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354055,1755700377207,-1067.56,0.0003178,120,"2025-08-20T14:32:57.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354056,1755700377251,-807.29,0.0003178,120,"2025-08-20T14:32:57.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354057,1755700377295,-1292.46,0.0003178,120,"2025-08-20T14:32:57.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354058,1755700377340,-400.0,0.0003178,120,"2025-08-20T14:32:57.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354059,1755700377384,-576.73,0.0003178,120,"2025-08-20T14:32:57.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354060,1755700377430,-400.0,0.0003178,120,"2025-08-20T14:32:57.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354061,1755700377475,-1277.49,0.0003178,120,"2025-08-20T14:32:57.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354062,1755700377519,-1383.12,0.0003178,120,"2025-08-20T14:32:57.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354063,1755700377563,-400.0,0.0003178,120,"2025-08-20T14:32:57.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354064,1755700377606,-986.32,0.0003178,120,"2025-08-20T14:32:57.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354065,1755700377649,-1508.1,0.0003178,120,"2025-08-20T14:32:57.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354066,1755700377692,-400.0,0.0003178,120,"2025-08-20T14:32:57.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354067,1755700377735,-400.0,0.0003178,120,"2025-08-20T14:32:57.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354068,1755700377779,-400.0,0.0003178,120,"2025-08-20T14:32:57.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354069,1755700377822,-400.0,0.0003178,120,"2025-08-20T14:32:57.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354070,1755700377869,-400.0,0.0003178,120,"2025-08-20T14:32:57.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354071,1755700377914,-1208.73,0.0003178,120,"2025-08-20T14:32:57.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354072,1755700377958,-463.19,0.0003178,120,"2025-08-20T14:32:57.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354073,1755700378003,-1006.24,0.0003178,120,"2025-08-20T14:32:58.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354074,1755700378051,-1111.73,0.0003178,120,"2025-08-20T14:32:58.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354075,1755700378097,-1735.32,0.0003178,120,"2025-08-20T14:32:58.097",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354076,1755700378147,-1594.23,0.0003178,120,"2025-08-20T14:32:58.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354077,1755700378196,-1230.84,0.0003178,120,"2025-08-20T14:32:58.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354078,1755700378247,-1144.25,0.0003178,120,"2025-08-20T14:32:58.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354079,1755700378306,-1573.63,0.0003178,120,"2025-08-20T14:32:58.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354080,1755700378355,-744.98,0.0003178,120,"2025-08-20T14:32:58.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354081,1755700378408,-400.0,0.0003178,120,"2025-08-20T14:32:58.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354082,1755700378459,-400.0,0.0003178,120,"2025-08-20T14:32:58.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354083,1755700378511,-1552.04,0.0003178,120,"2025-08-20T14:32:58.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354084,1755700378558,-400.0,0.0003178,120,"2025-08-20T14:32:58.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354085,1755700378605,-2192.79,0.0003178,120,"2025-08-20T14:32:58.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354086,1755700378653,-400.0,0.0003178,120,"2025-08-20T14:32:58.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354087,1755700378697,-1034.62,0.0003178,120,"2025-08-20T14:32:58.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354088,1755700378743,-825.76,0.0003178,120,"2025-08-20T14:32:58.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354089,1755700378787,-1512.97,0.0003178,120,"2025-08-20T14:32:58.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354090,1755700378832,-400.0,0.0003178,120,"2025-08-20T14:32:58.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354091,1755700378877,-749.65,0.0003178,120,"2025-08-20T14:32:58.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354092,1755700378923,-400.0,0.0003178,120,"2025-08-20T14:32:58.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354093,1755700378968,-1073.21,0.0003178,120,"2025-08-20T14:32:58.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354094,1755700379013,-1275.97,0.0003178,120,"2025-08-20T14:32:59.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354095,1755700379058,-474.67,0.0003178,120,"2025-08-20T14:32:59.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354096,1755700379105,-1211.1,0.0003178,120,"2025-08-20T14:32:59.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354097,1755700379154,-503.91,0.0003178,120,"2025-08-20T14:32:59.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354098,1755700379201,-471.62,0.0003178,120,"2025-08-20T14:32:59.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354099,1755700379250,-477.63,0.0003178,120,"2025-08-20T14:32:59.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354100,1755700379299,-585.96,0.0003178,120,"2025-08-20T14:32:59.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354101,1755700379349,-1132.37,0.0003178,120,"2025-08-20T14:32:59.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354102,1755700379399,-871.46,0.0003178,120,"2025-08-20T14:32:59.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354103,1755700379447,-400.0,0.0003178,120,"2025-08-20T14:32:59.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354104,1755700379494,-682.28,0.0003178,120,"2025-08-20T14:32:59.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354105,1755700379540,-400.0,0.0003178,120,"2025-08-20T14:32:59.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354106,1755700379584,-400.0,0.0003178,120,"2025-08-20T14:32:59.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354107,1755700379628,-458.84,0.0003178,120,"2025-08-20T14:32:59.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354108,1755700379673,-467.95,0.0003178,120,"2025-08-20T14:32:59.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354109,1755700379719,-400.0,0.0003178,120,"2025-08-20T14:32:59.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354110,1755700379764,-400.0,0.0003178,120,"2025-08-20T14:32:59.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354111,1755700379807,-400.0,0.0003178,120,"2025-08-20T14:32:59.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354112,1755700379852,-624.37,0.0003178,120,"2025-08-20T14:32:59.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354113,1755700379900,-1549.76,0.0003178,120,"2025-08-20T14:32:59.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354114,1755700379951,-400.0,0.0003178,120,"2025-08-20T14:32:59.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354115,1755700379999,-400.0,0.0003178,120,"2025-08-20T14:32:59.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354116,1755700380061,-1055.93,0.0003178,120,"2025-08-20T14:33:00.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354117,1755700380124,-400.0,0.0003178,120,"2025-08-20T14:33:00.124",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354118,1755700380178,-596.73,0.0003178,120,"2025-08-20T14:33:00.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354119,1755700380240,-400.0,0.0003178,120,"2025-08-20T14:33:00.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354120,1755700380299,-920.01,0.0003178,120,"2025-08-20T14:33:00.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354121,1755700380356,-501.14009757,0.0003178,120,"2025-08-20T14:33:00.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354122,1755700380413,-1043.57,0.0003178,120,"2025-08-20T14:33:00.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354123,1755700380467,-400.0,0.0003178,120,"2025-08-20T14:33:00.467",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354124,1755700380528,-1381.26,0.0003178,120,"2025-08-20T14:33:00.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354125,1755700380580,-206.60868917,0.0003178,120,"2025-08-20T14:33:00.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354126,1755700380633,-1018.06,0.0003178,120,"2025-08-20T14:33:00.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354127,1755700380685,-1345.25,0.0003178,120,"2025-08-20T14:33:00.685",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354128,1755700380735,-400.0,0.0003178,120,"2025-08-20T14:33:00.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354129,1755700380784,-871.26,0.0003178,120,"2025-08-20T14:33:00.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354130,1755700380833,-400.0,0.0003178,120,"2025-08-20T14:33:00.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354131,1755700380880,-1041.3,0.0003178,120,"2025-08-20T14:33:00.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354132,1755700380930,-400.0,0.0003178,120,"2025-08-20T14:33:00.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354133,1755700380978,-400.0,0.0003178,120,"2025-08-20T14:33:00.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354134,1755700381021,-400.0,0.0003178,120,"2025-08-20T14:33:01.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354135,1755700381067,-528.62,0.0003178,120,"2025-08-20T14:33:01.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354136,1755700381114,-1201.73,0.0003178,120,"2025-08-20T14:33:01.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354137,1755700381167,-400.0,0.0003178,120,"2025-08-20T14:33:01.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354138,1755700381218,-400.0,0.0003178,120,"2025-08-20T14:33:01.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354139,1755700381266,-484.87,0.0003178,120,"2025-08-20T14:33:01.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354140,1755700381314,-1565.72,0.0003178,120,"2025-08-20T14:33:01.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354141,1755700381361,-400.0,0.0003178,120,"2025-08-20T14:33:01.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354142,1755700381414,-400.0,0.0003178,120,"2025-08-20T14:33:01.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354143,1755700381762,-915.95,0.0003178,120,"2025-08-20T14:33:01.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354144,1755700381812,-1756.67,0.0003178,120,"2025-08-20T14:33:01.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354145,1755700381860,-607.93,0.0003178,120,"2025-08-20T14:33:01.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354146,1755700381916,-1872.94,0.0003178,120,"2025-08-20T14:33:01.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354147,1755700381965,-870.99,0.0003178,120,"2025-08-20T14:33:01.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354148,1755700382015,-1433.11,0.0003178,120,"2025-08-20T14:33:02.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354149,1755700382065,-577.67,0.0003178,120,"2025-08-20T14:33:02.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354150,1755700382115,-400.0,0.0003178,120,"2025-08-20T14:33:02.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354151,1755700382166,-454.84,0.0003178,120,"2025-08-20T14:33:02.166",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354152,1755700382214,-400.0,0.0003178,120,"2025-08-20T14:33:02.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354153,1755700382263,-567.4,0.0003178,120,"2025-08-20T14:33:02.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354154,1755700382312,-2883.89,0.0003178,120,"2025-08-20T14:33:02.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354155,1755700382360,-751.55,0.0003178,120,"2025-08-20T14:33:02.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354156,1755700382410,-982.98,0.0003178,120,"2025-08-20T14:33:02.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354157,1755700382459,-292.79802316,0.0003178,120,"2025-08-20T14:33:02.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354158,1755700382507,-222.3588779,0.0003178,120,"2025-08-20T14:33:02.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354159,1755700382553,-673.24,0.0003178,120,"2025-08-20T14:33:02.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354160,1755700382602,-400.0,0.0003178,120,"2025-08-20T14:33:02.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354161,1755700382652,-400.0,0.0003178,120,"2025-08-20T14:33:02.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354162,1755700382701,-400.0,0.0003178,120,"2025-08-20T14:33:02.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354163,1755700382752,-1470.83,0.0003178,120,"2025-08-20T14:33:02.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354164,1755700382802,-1624.75,0.0003178,120,"2025-08-20T14:33:02.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354165,1755700382851,-403.42,0.0003178,120,"2025-08-20T14:33:02.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354166,1755700382909,-400.0,0.0003178,120,"2025-08-20T14:33:02.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354167,1755700382958,-665.05,0.0003178,120,"2025-08-20T14:33:02.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354168,1755700383006,-400.0,0.0003178,120,"2025-08-20T14:33:03.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354169,1755700383060,-400.0,0.0003178,120,"2025-08-20T14:33:03.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354170,1755700383116,-1205.51,0.0003178,120,"2025-08-20T14:33:03.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354171,1755700383170,-400.0,0.0003178,120,"2025-08-20T14:33:03.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354172,1755700383223,-400.0,0.0003178,120,"2025-08-20T14:33:03.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354173,1755700383280,-1923.96,0.0003178,120,"2025-08-20T14:33:03.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354174,1755700383335,-415.67,0.0003178,120,"2025-08-20T14:33:03.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354175,1755700383387,-466.52,0.0003178,120,"2025-08-20T14:33:03.387",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354176,1755700383444,-441.13,0.0003178,120,"2025-08-20T14:33:03.444",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354177,1755700383499,-579.5,0.0003178,60,"2025-08-20T14:33:03.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354178,1755700383558,-739.07,0.0003178,120,"2025-08-20T14:33:03.558",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354179,1755700383622,-400.0,0.0003178,120,"2025-08-20T14:33:03.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354180,1755700383680,-1421.29,0.0003178,120,"2025-08-20T14:33:03.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354181,1755700383735,-400.0,0.0003178,120,"2025-08-20T14:33:03.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354182,1755700383790,-1328.21,0.0003178,120,"2025-08-20T14:33:03.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354183,1755700383844,-436.43,0.0003178,120,"2025-08-20T14:33:03.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354184,1755700383907,-1991.27,0.0003178,120,"2025-08-20T14:33:03.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354185,1755700383962,-400.0,0.0003178,120,"2025-08-20T14:33:03.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354186,1755700384017,-1364.0,0.0003178,120,"2025-08-20T14:33:04.017",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354187,1755700384068,-1424.81,0.0003178,120,"2025-08-20T14:33:04.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354188,1755700384122,-1513.36,0.0003178,120,"2025-08-20T14:33:04.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354189,1755700384176,-400.0,0.0003178,120,"2025-08-20T14:33:04.176",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354190,1755700384228,-400.0,0.0003178,120,"2025-08-20T14:33:04.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354191,1755700384282,-898.3,0.0003178,120,"2025-08-20T14:33:04.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354192,1755700384338,-1560.84,0.0003178,120,"2025-08-20T14:33:04.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354193,1755700384390,-252.47127588,0.0003178,120,"2025-08-20T14:33:04.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354194,1755700384441,-472.94,0.0003178,120,"2025-08-20T14:33:04.441",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354195,1755700384490,-1801.53,0.0003178,120,"2025-08-20T14:33:04.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354196,1755700384538,-707.49,0.0003178,120,"2025-08-20T14:33:04.538",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354197,1755700384586,-1443.67,0.0003178,120,"2025-08-20T14:33:04.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354198,1755700384630,-1257.44,0.0003178,120,"2025-08-20T14:33:04.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354199,1755700384676,-1411.87,0.0003178,120,"2025-08-20T14:33:04.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354200,1755700384724,-283.71011733,0.0003178,120,"2025-08-20T14:33:04.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354201,1755700384775,-2453.72,0.0003178,120,"2025-08-20T14:33:04.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354202,1755700384825,-400.0,0.0003178,120,"2025-08-20T14:33:04.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354203,1755700384876,-485.07,0.0003178,120,"2025-08-20T14:33:04.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354204,1755700384926,-400.0,0.0003178,120,"2025-08-20T14:33:04.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354205,1755700384977,-1082.25,0.0003178,120,"2025-08-20T14:33:04.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354206,1755700385024,-981.42,0.0003178,120,"2025-08-20T14:33:05.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354207,1755700385075,-1395.57,0.0003178,120,"2025-08-20T14:33:05.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354208,1755700385126,-1028.52,0.0003178,120,"2025-08-20T14:33:05.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354209,1755700385178,-555.36,0.0003178,120,"2025-08-20T14:33:05.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354210,1755700385229,-1450.48,0.0003178,120,"2025-08-20T14:33:05.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354211,1755700385280,-806.44,0.0003178,120,"2025-08-20T14:33:05.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354212,1755700385333,-978.48,0.0003178,120,"2025-08-20T14:33:05.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354213,1755700385385,-815.46,0.0003178,120,"2025-08-20T14:33:05.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354214,1755700385438,-1379.0,0.0003178,120,"2025-08-20T14:33:05.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354215,1755700385487,-798.55,0.0003178,120,"2025-08-20T14:33:05.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354216,1755700385549,-796.64,0.0003178,120,"2025-08-20T14:33:05.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354217,1755700385604,-1745.07,0.0003178,120,"2025-08-20T14:33:05.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354218,1755700385661,-470.51,0.0003178,120,"2025-08-20T14:33:05.661",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354219,1755700385712,-400.0,0.0003178,120,"2025-08-20T14:33:05.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354220,1755700385762,-400.0,0.0003178,120,"2025-08-20T14:33:05.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354221,1755700385813,-400.0,0.0003178,120,"2025-08-20T14:33:05.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354222,1755700385863,-2107.63,0.0003178,120,"2025-08-20T14:33:05.863",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354223,1755700385915,-585.45,0.0003178,120,"2025-08-20T14:33:05.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354224,1755700385962,-400.0,0.0003178,120,"2025-08-20T14:33:05.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354225,1755700386010,-400.0,0.0003178,120,"2025-08-20T14:33:06.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354226,1755700386059,-1155.56,0.0003178,120,"2025-08-20T14:33:06.059",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354227,1755700386110,-400.0,0.0003178,120,"2025-08-20T14:33:06.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354228,1755700386165,-400.0,0.0003178,120,"2025-08-20T14:33:06.165",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354229,1755700386216,-400.0,0.0003178,120,"2025-08-20T14:33:06.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354230,1755700386267,-400.0,0.0003178,120,"2025-08-20T14:33:06.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354231,1755700386318,-225.81481723,0.0003178,120,"2025-08-20T14:33:06.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354232,1755700386366,-547.86,0.0003178,120,"2025-08-20T14:33:06.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354233,1755700386421,-400.0,0.0003178,120,"2025-08-20T14:33:06.421",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354234,1755700386469,-400.0,0.0003178,120,"2025-08-20T14:33:06.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354235,1755700386515,-400.0,0.0003178,120,"2025-08-20T14:33:06.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354236,1755700386567,-400.0,0.0003178,120,"2025-08-20T14:33:06.567",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354237,1755700386616,-400.0,0.0003178,120,"2025-08-20T14:33:06.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354238,1755700386663,-400.0,0.0003178,120,"2025-08-20T14:33:06.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354239,1755700386719,-400.0,0.0003178,120,"2025-08-20T14:33:06.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354240,1755700386768,-435.8,0.0003178,120,"2025-08-20T14:33:06.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354241,1755700386816,-400.0,0.0003178,120,"2025-08-20T14:33:06.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354242,1755700386864,-400.0,0.0003178,120,"2025-08-20T14:33:06.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354243,1755700386918,-400.0,0.0003178,120,"2025-08-20T14:33:06.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354244,1755700386966,-1197.64,0.0003178,120,"2025-08-20T14:33:06.966",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354245,1755700387016,-1108.87,0.0003178,120,"2025-08-20T14:33:07.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354246,1755700387067,-1648.39,0.0003178,120,"2025-08-20T14:33:07.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354247,1755700387117,-400.0,0.0003178,120,"2025-08-20T14:33:07.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354248,1755700387171,-400.0,0.0003178,120,"2025-08-20T14:33:07.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354249,1755700387431,-314.8203481,0.0003178,120,"2025-08-20T14:33:07.431",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354250,1755700387481,-875.02,0.0003178,120,"2025-08-20T14:33:07.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354251,1755700387533,-426.08,0.0003178,120,"2025-08-20T14:33:07.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354252,1755700387582,-967.35,0.0003178,120,"2025-08-20T14:33:07.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354253,1755700387628,-400.0,0.0003178,120,"2025-08-20T14:33:07.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354254,1755700387673,-1214.08,0.0003178,120,"2025-08-20T14:33:07.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354255,1755700387717,-461.66,0.0003178,120,"2025-08-20T14:33:07.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354256,1755700387761,-400.0,0.0003178,120,"2025-08-20T14:33:07.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354257,1755700387807,-400.0,0.0003178,120,"2025-08-20T14:33:07.807",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354258,1755700388328,-1010.73,0.0003178,120,"2025-08-20T14:33:08.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354259,1755700388380,-1077.99,0.0003178,120,"2025-08-20T14:33:08.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354260,1755700388432,-1289.57,0.0003178,120,"2025-08-20T14:33:08.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354261,1755700388482,-479.1,0.0003178,120,"2025-08-20T14:33:08.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354262,1755700388532,-400.0,0.0003178,120,"2025-08-20T14:33:08.532",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354263,1755700388581,-566.23,0.0003178,120,"2025-08-20T14:33:08.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354264,1755700388631,-400.0,0.0003178,120,"2025-08-20T14:33:08.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354265,1755700388683,-400.0,0.0003178,120,"2025-08-20T14:33:08.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354266,1755700388733,-400.0,0.0003178,120,"2025-08-20T14:33:08.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354267,1755700388783,-400.0,0.0003178,120,"2025-08-20T14:33:08.783",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354268,1755700388834,-400.0,0.0003178,120,"2025-08-20T14:33:08.834",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354269,1755700388882,-1358.23,0.0003178,120,"2025-08-20T14:33:08.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354270,1755700388930,-400.0,0.0003178,120,"2025-08-20T14:33:08.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354271,1755700388982,-1279.37,0.0003178,120,"2025-08-20T14:33:08.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354272,1755700389030,-400.0,0.0003178,120,"2025-08-20T14:33:09.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354273,1755700389079,-400.0,0.0003178,120,"2025-08-20T14:33:09.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354274,1755700389135,-1064.96,0.0003178,120,"2025-08-20T14:33:09.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354275,1755700389190,-400.0,0.0003178,120,"2025-08-20T14:33:09.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354276,1755700389255,-522.5,0.0003178,120,"2025-08-20T14:33:09.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354277,1755700389315,-400.0,0.0003178,120,"2025-08-20T14:33:09.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354278,1755700389366,-400.0,0.0003178,120,"2025-08-20T14:33:09.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354279,1755700389427,-610.31,0.0003178,120,"2025-08-20T14:33:09.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354280,1755700389480,-400.0,0.0003178,120,"2025-08-20T14:33:09.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354281,1755700389533,-544.65,0.0003178,120,"2025-08-20T14:33:09.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354282,1755700389584,-400.0,0.0003178,120,"2025-08-20T14:33:09.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354283,1755700389638,-400.0,0.0003178,120,"2025-08-20T14:33:09.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354284,1755700389692,-1184.16,0.0003178,120,"2025-08-20T14:33:09.692",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354285,1755700389746,-242.52144048,0.0003178,120,"2025-08-20T14:33:09.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354286,1755700389796,-1865.5,0.0003178,120,"2025-08-20T14:33:09.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354287,1755700389843,-1057.26,0.0003178,120,"2025-08-20T14:33:09.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354288,1755700389890,-284.886185,0.0003178,120,"2025-08-20T14:33:09.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354289,1755700389938,-386.75179812,0.0003178,120,"2025-08-20T14:33:09.938",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354290,1755700389987,-1397.58,0.0003178,120,"2025-08-20T14:33:09.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354291,1755700390034,-400.0,0.0003178,120,"2025-08-20T14:33:10.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354292,1755700390080,-1290.51,0.0003178,120,"2025-08-20T14:33:10.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354293,1755700390132,-400.0,0.0003178,120,"2025-08-20T14:33:10.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354294,1755700390182,-325.28,0.0003178,120,"2025-08-20T14:33:10.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354295,1755700390230,-400.0,0.0003178,120,"2025-08-20T14:33:10.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354296,1755700390279,-461.81,0.0003178,120,"2025-08-20T14:33:10.279",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354297,1755700390330,-955.09,0.0003178,120,"2025-08-20T14:33:10.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354298,1755700390382,-1071.54,0.0003178,120,"2025-08-20T14:33:10.382",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354299,1755700390429,-613.28,0.0003178,120,"2025-08-20T14:33:10.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354300,1755700390479,-962.12,0.0003178,120,"2025-08-20T14:33:10.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354301,1755700390527,-400.0,0.0003178,120,"2025-08-20T14:33:10.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354302,1755700390576,-400.0,0.0003178,120,"2025-08-20T14:33:10.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354303,1755700390631,-926.88,0.0003178,120,"2025-08-20T14:33:10.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354304,1755700390677,-564.13,0.0003178,120,"2025-08-20T14:33:10.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354305,1755700390725,-400.0,0.0003178,120,"2025-08-20T14:33:10.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354306,1755700390774,-400.0,0.0003178,120,"2025-08-20T14:33:10.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354307,1755700390820,-400.0,0.0003178,120,"2025-08-20T14:33:10.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354308,1755700390876,-400.0,0.0003178,120,"2025-08-20T14:33:10.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354309,1755700390922,-400.0,0.0003178,120,"2025-08-20T14:33:10.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354310,1755700390968,-474.75,0.0003178,120,"2025-08-20T14:33:10.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354311,1755700391016,-400.0,0.0003178,120,"2025-08-20T14:33:11.016",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354312,1755700391065,-854.28,0.0003178,120,"2025-08-20T14:33:11.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354313,1755700391118,-1505.34,0.0003178,120,"2025-08-20T14:33:11.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354314,1755700391172,-400.0,0.0003178,120,"2025-08-20T14:33:11.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354315,1755700391225,-400.0,0.0003178,120,"2025-08-20T14:33:11.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354316,1755700391277,-1067.15,0.0003178,120,"2025-08-20T14:33:11.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354317,1755700391327,-1085.49,0.0003178,120,"2025-08-20T14:33:11.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354318,1755700391384,-735.12,0.0003178,120,"2025-08-20T14:33:11.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354319,1755700391438,-400.0,0.0003178,120,"2025-08-20T14:33:11.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354320,1755700391493,-403.21,0.0003178,120,"2025-08-20T14:33:11.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354321,1755700391549,-1704.36,0.0003178,120,"2025-08-20T14:33:11.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354322,1755700391602,-400.0,0.0003178,120,"2025-08-20T14:33:11.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354323,1755700391650,-704.27,0.0003178,120,"2025-08-20T14:33:11.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354324,1755700391699,-473.28,0.0003178,120,"2025-08-20T14:33:11.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354325,1755700391746,-400.0,0.0003178,120,"2025-08-20T14:33:11.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354326,1755700391794,-400.0,0.0003178,120,"2025-08-20T14:33:11.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354327,1755700391844,-1690.81,0.0003178,120,"2025-08-20T14:33:11.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354328,1755700391895,-1021.71,0.0003178,120,"2025-08-20T14:33:11.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354329,1755700391941,-434.58695386,0.0003178,120,"2025-08-20T14:33:11.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354330,1755700391986,-946.32,0.0003178,120,"2025-08-20T14:33:11.986",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354331,1755700392031,-400.0,0.0003178,120,"2025-08-20T14:33:12.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354332,1755700392079,-1480.61,0.0003178,120,"2025-08-20T14:33:12.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354333,1755700392134,-981.64,0.0003178,120,"2025-08-20T14:33:12.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354334,1755700392185,-400.0,0.0003178,120,"2025-08-20T14:33:12.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354335,1755700392236,-400.0,0.0003178,120,"2025-08-20T14:33:12.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354336,1755700392285,-774.66,0.0003178,120,"2025-08-20T14:33:12.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354337,1755700392332,-1124.14,0.0003178,120,"2025-08-20T14:33:12.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354338,1755700392383,-400.0,0.0003178,120,"2025-08-20T14:33:12.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354339,1755700392433,-400.0,0.0003178,120,"2025-08-20T14:33:12.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354340,1755700392485,-478.8,0.0003178,120,"2025-08-20T14:33:12.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354341,1755700392533,-961.98,0.0003178,120,"2025-08-20T14:33:12.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354342,1755700392589,-1077.76,0.0003178,120,"2025-08-20T14:33:12.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354343,1755700392637,-400.0,0.0003178,120,"2025-08-20T14:33:12.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354344,1755700392684,-952.02,0.0003178,120,"2025-08-20T14:33:12.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354345,1755700392732,-483.64,0.0003178,120,"2025-08-20T14:33:12.732",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354346,1755700392781,-719.84,0.0003178,120,"2025-08-20T14:33:12.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354347,1755700392830,-528.91,0.0003178,120,"2025-08-20T14:33:12.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354348,1755700392882,-521.08244712,0.0003178,120,"2025-08-20T14:33:12.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354349,1755700392930,-370.36542046,0.0003178,120,"2025-08-20T14:33:12.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354350,1755700392982,-590.25,0.0003178,120,"2025-08-20T14:33:12.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354351,1755700393033,-1343.1,0.0003178,120,"2025-08-20T14:33:13.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354352,1755700393086,-400.0,0.0003178,120,"2025-08-20T14:33:13.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354353,1755700393138,-400.0,0.0003178,120,"2025-08-20T14:33:13.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354354,1755700393189,-1064.03,0.0003178,120,"2025-08-20T14:33:13.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354355,1755700393239,-1277.58,0.0003178,120,"2025-08-20T14:33:13.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354356,1755700393293,-400.0,0.0003178,120,"2025-08-20T14:33:13.293",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354357,1755700393344,-400.0,0.0003178,120,"2025-08-20T14:33:13.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354358,1755700393394,-411.86708284,0.0003178,120,"2025-08-20T14:33:13.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354359,1755700393445,-400.0,0.0003178,120,"2025-08-20T14:33:13.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354360,1755700393496,-573.83,0.0003178,120,"2025-08-20T14:33:13.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354361,1755700393546,-400.0,0.0003178,120,"2025-08-20T14:33:13.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354362,1755700393598,-400.0,0.0003178,120,"2025-08-20T14:33:13.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354363,1755700393653,-400.0,0.0003178,120,"2025-08-20T14:33:13.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354364,1755700393705,-410.43918998,0.0003178,120,"2025-08-20T14:33:13.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354365,1755700393763,-1767.27,0.0003178,120,"2025-08-20T14:33:13.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354366,1755700393812,-471.68,0.0003178,120,"2025-08-20T14:33:13.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354367,1755700393858,-527.7,0.0003178,120,"2025-08-20T14:33:13.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354368,1755700393908,-1386.55,0.0003178,120,"2025-08-20T14:33:13.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354369,1755700393960,-1620.21,0.0003178,120,"2025-08-20T14:33:13.960",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354370,1755700394008,-1502.1,0.0003178,120,"2025-08-20T14:33:14.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354371,1755700394057,-665.47,0.0003178,120,"2025-08-20T14:33:14.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354372,1755700394112,-1665.3,0.0003178,120,"2025-08-20T14:33:14.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354373,1755700394464,-914.06,0.0003178,120,"2025-08-20T14:33:14.464",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354374,1755700394514,-2477.56,0.0003178,120,"2025-08-20T14:33:14.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354375,1755700394566,-450.21,0.0003178,120,"2025-08-20T14:33:14.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354376,1755700394615,-2521.95,0.0003178,120,"2025-08-20T14:33:14.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354377,1755700394664,-1424.59,0.0003178,120,"2025-08-20T14:33:14.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354378,1755700394715,-1834.51,0.0003178,120,"2025-08-20T14:33:14.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354379,1755700394767,-1508.85,0.0003178,120,"2025-08-20T14:33:14.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354380,1755700394814,-400.0,0.0003178,120,"2025-08-20T14:33:14.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354381,1755700394866,-1011.18,0.0003178,120,"2025-08-20T14:33:14.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354382,1755700394916,-1428.7,0.0003178,120,"2025-08-20T14:33:14.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354383,1755700394964,-400.0,0.0003178,120,"2025-08-20T14:33:14.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354384,1755700395014,-400.0,0.0003178,120,"2025-08-20T14:33:15.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354385,1755700395063,-532.57,0.0003178,120,"2025-08-20T14:33:15.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354386,1755700395112,-400.0,0.0003178,120,"2025-08-20T14:33:15.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354387,1755700395167,-400.0,0.0003178,120,"2025-08-20T14:33:15.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354388,1755700395219,-2542.89,0.0003178,120,"2025-08-20T14:33:15.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354389,1755700395268,-244.0893567,0.0003178,120,"2025-08-20T14:33:15.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354390,1755700395320,-1396.22,0.0003178,120,"2025-08-20T14:33:15.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354391,1755700395372,-798.05,0.0003178,120,"2025-08-20T14:33:15.372",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354392,1755700395425,-400.0,0.0003178,120,"2025-08-20T14:33:15.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354393,1755700395476,-450.82,0.0003178,120,"2025-08-20T14:33:15.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354394,1755700395530,-400.0,0.0003178,120,"2025-08-20T14:33:15.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354395,1755700395589,-487.13,0.0003178,120,"2025-08-20T14:33:15.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354396,1755700395641,-1714.26,0.0003178,120,"2025-08-20T14:33:15.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354397,1755700395694,-472.72,0.0003178,120,"2025-08-20T14:33:15.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354398,1755700395747,-1793.54,0.0003178,120,"2025-08-20T14:33:15.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354399,1755700395799,-1113.72,0.0003178,120,"2025-08-20T14:33:15.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354400,1755700395853,-400.0,0.0003178,120,"2025-08-20T14:33:15.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354401,1755700395906,-1341.07,0.0003178,120,"2025-08-20T14:33:15.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354402,1755700395957,-1256.84,0.0003178,120,"2025-08-20T14:33:15.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354403,1755700396006,-400.0,0.0003178,120,"2025-08-20T14:33:16.006",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354404,1755700396056,-591.81,0.0003178,120,"2025-08-20T14:33:16.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354405,1755700396108,-400.0,0.0003178,120,"2025-08-20T14:33:16.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354406,1755700396160,-412.33,0.0003178,120,"2025-08-20T14:33:16.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354407,1755700396215,-1724.35,0.0003178,120,"2025-08-20T14:33:16.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354408,1755700396267,-1639.83,0.0003178,120,"2025-08-20T14:33:16.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354409,1755700396320,-1137.34,0.0003178,120,"2025-08-20T14:33:16.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354410,1755700396370,-400.0,0.0003178,120,"2025-08-20T14:33:16.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354411,1755700396425,-187.75646616,0.0003178,120,"2025-08-20T14:33:16.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354412,1755700396474,-1176.75,0.0003178,120,"2025-08-20T14:33:16.474",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354413,1755700396522,-845.89,0.0003178,120,"2025-08-20T14:33:16.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354414,1755700396569,-1695.35,0.0003178,120,"2025-08-20T14:33:16.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354415,1755700396615,-400.0,0.0003178,120,"2025-08-20T14:33:16.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354416,1755700396664,-400.0,0.0003178,120,"2025-08-20T14:33:16.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354417,1755700396711,-1187.13,0.0003178,120,"2025-08-20T14:33:16.711",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354418,1755700396757,-1548.45,0.0003178,120,"2025-08-20T14:33:16.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354419,1755700396802,-1054.83,0.0003178,120,"2025-08-20T14:33:16.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354420,1755700396846,-1355.73,0.0003178,120,"2025-08-20T14:33:16.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354421,1755700396890,-580.51,0.0003178,120,"2025-08-20T14:33:16.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354422,1755700396936,-866.3,0.0003178,120,"2025-08-20T14:33:16.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354423,1755700396981,-400.0,0.0003178,120,"2025-08-20T14:33:16.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354424,1755700397024,-684.86,0.0003178,60,"2025-08-20T14:33:17.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354425,1755700397075,-1531.19,0.0003178,120,"2025-08-20T14:33:17.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354426,1755700397125,-585.5,0.0003178,120,"2025-08-20T14:33:17.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354427,1755700397180,-400.0,0.0003178,120,"2025-08-20T14:33:17.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354428,1755700397233,-579.11,0.0003178,120,"2025-08-20T14:33:17.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354429,1755700397286,-400.0,0.0003178,120,"2025-08-20T14:33:17.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354430,1755700397336,-521.43,0.0003178,120,"2025-08-20T14:33:17.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354431,1755700397389,-681.15,0.0003178,120,"2025-08-20T14:33:17.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354432,1755700397438,-871.73,0.0003178,120,"2025-08-20T14:33:17.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354433,1755700397488,-400.0,0.0003178,120,"2025-08-20T14:33:17.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354434,1755700397536,-400.0,0.0003178,120,"2025-08-20T14:33:17.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354435,1755700397584,-573.72,0.0003178,120,"2025-08-20T14:33:17.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354436,1755700397633,-1619.77,0.0003178,120,"2025-08-20T14:33:17.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354437,1755700397684,-400.0,0.0003178,120,"2025-08-20T14:33:17.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354438,1755700397733,-1731.51,0.0003178,120,"2025-08-20T14:33:17.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354439,1755700397779,-400.0,0.0003178,120,"2025-08-20T14:33:17.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354440,1755700397822,-400.0,0.0003178,120,"2025-08-20T14:33:17.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354441,1755700397870,-475.88,0.0003178,120,"2025-08-20T14:33:17.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354442,1755700397920,-400.0,0.0003178,120,"2025-08-20T14:33:17.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354443,1755700397976,-400.0,0.0003178,120,"2025-08-20T14:33:17.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354444,1755700398028,-450.59,0.0003178,120,"2025-08-20T14:33:18.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354445,1755700398082,-659.18,0.0003178,120,"2025-08-20T14:33:18.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354446,1755700398138,-400.0,0.0003178,120,"2025-08-20T14:33:18.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354447,1755700398191,-796.64,0.0003178,120,"2025-08-20T14:33:18.191",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354448,1755700398247,-400.0,0.0003178,120,"2025-08-20T14:33:18.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354449,1755700398301,-405.86,0.0003178,120,"2025-08-20T14:33:18.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354450,1755700398356,-837.07,0.0003178,120,"2025-08-20T14:33:18.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354451,1755700398412,-509.03,0.0003178,120,"2025-08-20T14:33:18.412",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354452,1755700398468,-400.0,0.0003178,120,"2025-08-20T14:33:18.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354453,1755700398519,-1362.23,0.0003178,120,"2025-08-20T14:33:18.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354454,1755700398575,-740.39,0.0003178,120,"2025-08-20T14:33:18.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354455,1755700398631,-400.0,0.0003178,120,"2025-08-20T14:33:18.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354456,1755700398680,-938.2,0.0003178,120,"2025-08-20T14:33:18.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354457,1755700398730,-1011.08,0.0003178,120,"2025-08-20T14:33:18.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354458,1755700398781,-1012.21,0.0003178,120,"2025-08-20T14:33:18.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354459,1755700398831,-400.0,0.0003178,120,"2025-08-20T14:33:18.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354460,1755700398886,-400.0,0.0003178,120,"2025-08-20T14:33:18.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354461,1755700398946,-400.0,0.0003178,120,"2025-08-20T14:33:18.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354462,1755700399000,-1496.56,0.0003178,120,"2025-08-20T14:33:19.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354463,1755700399052,-400.0,0.0003178,120,"2025-08-20T14:33:19.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354464,1755700399103,-400.0,0.0003178,120,"2025-08-20T14:33:19.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354465,1755700399155,-400.0,0.0003178,120,"2025-08-20T14:33:19.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354466,1755700399206,-400.0,0.0003178,120,"2025-08-20T14:33:19.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354467,1755700399257,-400.0,0.0003178,120,"2025-08-20T14:33:19.257",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354468,1755700399307,-1167.63,0.0003178,120,"2025-08-20T14:33:19.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354469,1755700399355,-953.47,0.0003178,120,"2025-08-20T14:33:19.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354470,1755700399404,-1697.56,0.0003178,120,"2025-08-20T14:33:19.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354471,1755700399458,-1110.02,0.0003178,120,"2025-08-20T14:33:19.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354472,1755700399515,-400.0,0.0003178,120,"2025-08-20T14:33:19.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354473,1755700399570,-1286.09,0.0003178,120,"2025-08-20T14:33:19.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354474,1755700399626,-400.0,0.0003178,120,"2025-08-20T14:33:19.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354475,1755700399680,-400.0,0.0003178,120,"2025-08-20T14:33:19.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354476,1755700399730,-1255.84,0.0003178,120,"2025-08-20T14:33:19.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354477,1755700399779,-400.0,0.0003178,120,"2025-08-20T14:33:19.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354478,1755700399828,-781.56,0.0003178,120,"2025-08-20T14:33:19.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354479,1755700399882,-893.36,0.0003178,120,"2025-08-20T14:33:19.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354480,1755700399932,-400.0,0.0003178,120,"2025-08-20T14:33:19.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354481,1755700399980,-400.0,0.0003178,120,"2025-08-20T14:33:19.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354482,1755700400025,-941.62,0.0003178,120,"2025-08-20T14:33:20.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354483,1755700400074,-400.0,0.0003178,120,"2025-08-20T14:33:20.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354484,1755700400128,-510.19,0.0003178,120,"2025-08-20T14:33:20.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354485,1755700400183,-429.33,0.0003178,120,"2025-08-20T14:33:20.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354486,1755700400232,-400.0,0.0003178,120,"2025-08-20T14:33:20.232",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354487,1755700400281,-1233.26,0.0003178,120,"2025-08-20T14:33:20.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354488,1755700400603,-1077.11,0.0003178,120,"2025-08-20T14:33:20.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354489,1755700400656,-433.19,0.0003178,120,"2025-08-20T14:33:20.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354490,1755700400704,-2504.96,0.0003178,120,"2025-08-20T14:33:20.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354491,1755700400754,-999.26,0.0003178,120,"2025-08-20T14:33:20.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354492,1755700400803,-1510.54,0.0003178,120,"2025-08-20T14:33:20.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354493,1755700400848,-796.52,0.0003178,120,"2025-08-20T14:33:20.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354494,1755700400896,-400.0,0.0003178,120,"2025-08-20T14:33:20.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354495,1755700400943,-400.0,0.0003178,120,"2025-08-20T14:33:20.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354496,1755700400990,-1421.92,0.0003178,120,"2025-08-20T14:33:20.990",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354497,1755700401039,-704.81,0.0003178,120,"2025-08-20T14:33:21.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354498,1755700401085,-400.0,0.0003178,120,"2025-08-20T14:33:21.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354499,1755700401137,-483.28881042,0.0003178,120,"2025-08-20T14:33:21.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354500,1755700401188,-400.0,0.0003178,120,"2025-08-20T14:33:21.188",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354501,1755700401239,-1215.57,0.0003178,120,"2025-08-20T14:33:21.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354502,1755700401291,-400.0,0.0003178,120,"2025-08-20T14:33:21.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354503,1755700401347,-400.0,0.0003178,120,"2025-08-20T14:33:21.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354504,1755700401398,-786.79,0.0003178,120,"2025-08-20T14:33:21.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354505,1755700401447,-535.63,0.0003178,120,"2025-08-20T14:33:21.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354506,1755700401496,-400.0,0.0003178,120,"2025-08-20T14:33:21.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354507,1755700401542,-400.0,0.0003178,120,"2025-08-20T14:33:21.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354508,1755700401586,-803.26,0.0003178,120,"2025-08-20T14:33:21.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354509,1755700401633,-1270.29,0.0003178,120,"2025-08-20T14:33:21.633",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354510,1755700401677,-400.0,0.0003178,120,"2025-08-20T14:33:21.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354511,1755700401721,-400.82,0.0003178,120,"2025-08-20T14:33:21.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354512,1755700401764,-1196.92,0.0003178,120,"2025-08-20T14:33:21.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354513,1755700401809,-400.0,0.0003178,120,"2025-08-20T14:33:21.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354514,1755700401857,-400.0,0.0003178,120,"2025-08-20T14:33:21.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354515,1755700401907,-400.0,0.0003178,120,"2025-08-20T14:33:21.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354516,1755700401954,-1179.75,0.0003178,120,"2025-08-20T14:33:21.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354517,1755700402002,-510.1,0.0003178,120,"2025-08-20T14:33:22.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354518,1755700402049,-400.0,0.0003178,120,"2025-08-20T14:33:22.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354519,1755700402100,-400.0,0.0003178,120,"2025-08-20T14:33:22.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354520,1755700402152,-959.51,0.0003178,120,"2025-08-20T14:33:22.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354521,1755700402202,-555.31,0.0003178,120,"2025-08-20T14:33:22.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354522,1755700402252,-400.0,0.0003178,120,"2025-08-20T14:33:22.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354523,1755700402303,-400.0,0.0003178,120,"2025-08-20T14:33:22.303",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354524,1755700402352,-1220.88,0.0003178,120,"2025-08-20T14:33:22.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354525,1755700402401,-400.0,0.0003178,120,"2025-08-20T14:33:22.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354526,1755700402450,-400.0,0.0003178,120,"2025-08-20T14:33:22.450",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354527,1755700402496,-400.0,0.0003178,120,"2025-08-20T14:33:22.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354528,1755700402541,-1496.83,0.0003178,120,"2025-08-20T14:33:22.541",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354529,1755700402587,-400.0,0.0003178,120,"2025-08-20T14:33:22.587",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354530,1755700402632,-400.0,0.0003178,120,"2025-08-20T14:33:22.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354531,1755700402678,-1772.07,0.0003178,120,"2025-08-20T14:33:22.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354532,1755700402727,-921.14,0.0003178,120,"2025-08-20T14:33:22.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354533,1755700402774,-400.0,0.0003178,120,"2025-08-20T14:33:22.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354534,1755700402821,-573.52,0.0003178,120,"2025-08-20T14:33:22.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354535,1755700402871,-400.0,0.0003178,120,"2025-08-20T14:33:22.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354536,1755700402922,-1625.68,0.0003178,120,"2025-08-20T14:33:22.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354537,1755700402973,-1140.28,0.0003178,120,"2025-08-20T14:33:22.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354538,1755700403027,-400.0,0.0003178,120,"2025-08-20T14:33:23.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354539,1755700403083,-400.0,0.0003178,120,"2025-08-20T14:33:23.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354540,1755700403138,-400.0,0.0003178,120,"2025-08-20T14:33:23.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354541,1755700403194,-400.0,0.0003178,120,"2025-08-20T14:33:23.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354542,1755700403246,-976.21,0.0003178,120,"2025-08-20T14:33:23.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354543,1755700403301,-400.0,0.0003178,120,"2025-08-20T14:33:23.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354544,1755700403352,-400.0,0.0003178,120,"2025-08-20T14:33:23.352",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354545,1755700403406,-501.73,0.0003178,120,"2025-08-20T14:33:23.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354546,1755700403457,-502.41,0.0003178,120,"2025-08-20T14:33:23.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354547,1755700403510,-400.0,0.0003178,120,"2025-08-20T14:33:23.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354548,1755700403563,-400.0,0.0003178,120,"2025-08-20T14:33:23.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354549,1755700403614,-400.0,0.0003178,120,"2025-08-20T14:33:23.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354550,1755700403664,-400.0,0.0003178,120,"2025-08-20T14:33:23.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354551,1755700403714,-400.0,0.0003178,120,"2025-08-20T14:33:23.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354552,1755700403762,-400.0,0.0003178,120,"2025-08-20T14:33:23.762",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354553,1755700403808,-400.0,0.0003178,120,"2025-08-20T14:33:23.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354554,1755700403857,-903.31,0.0003178,120,"2025-08-20T14:33:23.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354555,1755700403913,-400.0,0.0003178,120,"2025-08-20T14:33:23.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354556,1755700403964,-573.62,0.0003178,120,"2025-08-20T14:33:23.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354557,1755700404014,-1141.69,0.0003178,120,"2025-08-20T14:33:24.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354558,1755700404066,-300.0,0.0003178,120,"2025-08-20T14:33:24.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354559,1755700404117,-1225.46,0.0003178,120,"2025-08-20T14:33:24.117",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354560,1755700404172,-761.89,0.0003178,120,"2025-08-20T14:33:24.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354561,1755700404224,-400.0,0.0003178,120,"2025-08-20T14:33:24.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354562,1755700404276,-931.87,0.0003178,120,"2025-08-20T14:33:24.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354563,1755700404329,-400.0,0.0003178,120,"2025-08-20T14:33:24.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354564,1755700404380,-400.0,0.0003178,120,"2025-08-20T14:33:24.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354565,1755700404435,-400.0,0.0003178,120,"2025-08-20T14:33:24.435",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354566,1755700404489,-400.0,0.0003178,120,"2025-08-20T14:33:24.489",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354567,1755700404539,-1169.7,0.0003178,120,"2025-08-20T14:33:24.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354568,1755700404589,-4533.1,0.0003178,120,"2025-08-20T14:33:24.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354569,1755700404641,-914.88,0.0003178,120,"2025-08-20T14:33:24.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354570,1755700404689,-400.0,0.0003178,120,"2025-08-20T14:33:24.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354571,1755700404741,-1282.63,0.0003178,120,"2025-08-20T14:33:24.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354572,1755700404791,-400.0,0.0003178,120,"2025-08-20T14:33:24.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354573,1755700404842,-1249.36,0.0003178,120,"2025-08-20T14:33:24.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354574,1755700404892,-2141.8,0.0003178,120,"2025-08-20T14:33:24.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354575,1755700404943,-338.76254999,0.0003178,120,"2025-08-20T14:33:24.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354576,1755700404995,-400.0,0.0003178,120,"2025-08-20T14:33:24.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354577,1755700405052,-400.0,0.0003178,120,"2025-08-20T14:33:25.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354578,1755700405105,-1045.46,0.0003178,120,"2025-08-20T14:33:25.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354579,1755700405159,-1386.91,0.0003178,120,"2025-08-20T14:33:25.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354580,1755700405210,-1366.18,0.0003178,120,"2025-08-20T14:33:25.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354581,1755700405260,-400.0,0.0003178,120,"2025-08-20T14:33:25.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354582,1755700405312,-4369.67,0.0003178,118,"2025-08-20T14:33:25.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354583,1755700405365,-887.06,0.0003178,120,"2025-08-20T14:33:25.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354584,1755700405425,-1405.46750733,0.0003178,120,"2025-08-20T14:33:25.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354585,1755700420371,-465933.05360044,0.00032839,120,"2025-08-20T14:33:40.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354586,1755700420423,-38041.85702509,0.00032839,120,"2025-08-20T14:33:40.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354587,1755700420476,-8940.25268336,0.00032839,120,"2025-08-20T14:33:40.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354588,1755700420528,-16568.23063461,0.00032839,120,"2025-08-20T14:33:40.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354589,1755700420580,-17818.53303837,0.00032839,120,"2025-08-20T14:33:40.580",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354590,1755700420631,-217538.51282834,0.00032839,120,"2025-08-20T14:33:40.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354591,1755700420682,-1000.0,0.00032839,120,"2025-08-20T14:33:40.682",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354592,1755700420730,-1040.76361,0.00032839,120,"2025-08-20T14:33:40.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354593,1755700420776,-1000.0,0.00032839,60,"2025-08-20T14:33:40.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354594,1755700420820,-1000.0,0.00032839,60,"2025-08-20T14:33:40.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354595,1755700420862,-1000.0,0.00032839,60,"2025-08-20T14:33:40.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354596,1755700420906,-1000.0,0.00032839,60,"2025-08-20T14:33:40.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354597,1755700420949,-1000.0,0.00032839,60,"2025-08-20T14:33:40.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354598,1755700420991,-1000.0,0.00032839,60,"2025-08-20T14:33:40.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354599,1755700421036,-1000.0,0.00032839,60,"2025-08-20T14:33:41.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354600,1755700421080,-1000.0,0.00032839,60,"2025-08-20T14:33:41.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354601,1755700421130,-1000.0,0.00032839,60,"2025-08-20T14:33:41.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354602,1755700421185,-1000.0,0.00032839,60,"2025-08-20T14:33:41.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354603,1755700421237,-1000.0,0.00032839,60,"2025-08-20T14:33:41.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354604,1755700421286,-1000.0,0.00032839,60,"2025-08-20T14:33:41.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354605,1755700421338,-1250.0,0.00032839,120,"2025-08-20T14:33:41.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354606,1755700421388,-578.80734619,0.00032839,120,"2025-08-20T14:33:41.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354607,1755700421445,-70000.0,0.00032839,120,"2025-08-20T14:33:41.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354608,1755700421493,-70000.0,0.00032839,100,"2025-08-20T14:33:41.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354609,1755700421540,-107123.0,0.00032839,120,"2025-08-20T14:33:41.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354610,1755700421584,-1068.0,0.00032839,120,"2025-08-20T14:33:41.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354611,1755700421629,-1000.0,0.00032839,120,"2025-08-20T14:33:41.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354612,1755700421677,-1000.0,0.00032839,120,"2025-08-20T14:33:41.677",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354613,1755700421724,-1000.0,0.00032839,120,"2025-08-20T14:33:41.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354614,1755700421768,-1000.0,0.00032839,120,"2025-08-20T14:33:41.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354615,1755700421811,-1000.0,0.00032839,120,"2025-08-20T14:33:41.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354616,1755700421855,-842.599999,0.00032839,90,"2025-08-20T14:33:41.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354617,1755700421905,-842.6,0.00032839,120,"2025-08-20T14:33:41.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354618,1755700421953,-150.2835647,0.00032839,60,"2025-08-20T14:33:41.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354619,1755700422000,-2103.561769,0.00032839,120,"2025-08-20T14:33:42.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354620,1755700422054,-2797.71649578,0.00032839,120,"2025-08-20T14:33:42.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354621,1755700422105,-1560.88393434,0.00032839,60,"2025-08-20T14:33:42.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354622,1755700422155,-1071.0,0.00032839,120,"2025-08-20T14:33:42.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354623,1755700422204,-1109.18837731,0.00032839,120,"2025-08-20T14:33:42.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354624,1755700422255,-2098.45,0.00032839,120,"2025-08-20T14:33:42.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354625,1755700422304,-14602.51215878,0.00032839,120,"2025-08-20T14:33:42.304",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354626,1755700422353,-500.0,0.00032839,120,"2025-08-20T14:33:42.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354627,1755700422403,-690170.96,0.00032839,60,"2025-08-20T14:33:42.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354628,1755700422451,-100000.0,0.00032839,120,"2025-08-20T14:33:42.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354629,1755700422498,-100000.0,0.00032839,120,"2025-08-20T14:33:42.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354630,1755700422546,-100000.0,0.00032839,120,"2025-08-20T14:33:42.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354631,1755700422592,-100000.0,0.00032839,120,"2025-08-20T14:33:42.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354632,1755700422638,-40000.0,0.00032839,120,"2025-08-20T14:33:42.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354633,1755700422686,-390.76556071,0.00032839,60,"2025-08-20T14:33:42.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354634,1755700422733,-745.44639117,0.00032839,120,"2025-08-20T14:33:42.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354635,1755700422778,-1428.3349644,0.00032839,120,"2025-08-20T14:33:42.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354636,1755700422825,-10140.64470257,0.00032839,120,"2025-08-20T14:33:42.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354637,1755700422876,-4510.56329668,0.00032839,60,"2025-08-20T14:33:42.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354638,1755700422928,-1916.77761262,0.00032839,120,"2025-08-20T14:33:42.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354639,1755700422976,-130510.82388426,0.00032839,120,"2025-08-20T14:33:42.976",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354640,1755700423023,-548.06040728,0.00032839,120,"2025-08-20T14:33:43.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354641,1755700423075,-4272.0,0.00032839,60,"2025-08-20T14:33:43.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354642,1755700423139,-15116.24263479,0.00032839,120,"2025-08-20T14:33:43.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354643,1755700423197,-4056.51071608,0.00032839,120,"2025-08-20T14:33:43.197",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354644,1755700423251,-3082.18122774,0.00032839,120,"2025-08-20T14:33:43.251",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354645,1755700423312,-1010697.0,0.00032839,60,"2025-08-20T14:33:43.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354646,1755700423361,-1620833.88153639,0.00032839,90,"2025-08-20T14:33:43.361",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354647,1755700443324,-125.928518,0.0001036,2,"2025-08-20T14:34:03.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354648,1755700443334,-159.27380131,0.000109,2,"2025-08-20T14:34:03.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354649,1755700443344,-558.38577449,0.000109,2,"2025-08-20T14:34:03.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354650,1755700443355,-1200.0,0.00010972,2,"2025-08-20T14:34:03.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354651,1755700443365,-500.0,0.00010973,2,"2025-08-20T14:34:03.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354652,1755700443375,-500.0,0.00010973,2,"2025-08-20T14:34:03.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354653,1755700443384,-500.30834101,0.00010973,2,"2025-08-20T14:34:03.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354654,1755700443394,-500.0,0.00010973,2,"2025-08-20T14:34:03.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354655,1755700443403,-151.23815963,0.00010973,2,"2025-08-20T14:34:03.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354656,1755700443419,-478.66714182,0.00010973,2,"2025-08-20T14:34:03.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354657,1755700443429,-312.25209027,0.00010999,2,"2025-08-20T14:34:03.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354658,1755700443440,-251.64975734,0.00010999,2,"2025-08-20T14:34:03.440",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354659,1755700443451,-500.0,0.00010999,2,"2025-08-20T14:34:03.451",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354660,1755700443461,-500.0,0.00010999,2,"2025-08-20T14:34:03.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354661,1755700443472,-335.92564259,0.00010999,2,"2025-08-20T14:34:03.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354662,1755700443482,-500.0,0.00010999,2,"2025-08-20T14:34:03.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354663,1755700443492,-17750.16557018,0.00011,2,"2025-08-20T14:34:03.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354664,1755700443504,-592.36206145,0.00011,2,"2025-08-20T14:34:03.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354665,1755700443516,-871.95743565,0.00011,2,"2025-08-20T14:34:03.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354666,1755700443528,-3270.94704626,0.00011,2,"2025-08-20T14:34:03.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354667,1755700443540,-855.775107,0.00011,2,"2025-08-20T14:34:03.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354668,1755700443552,-424.74609,0.00011,2,"2025-08-20T14:34:03.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354669,1755700443564,-896.49759995,0.00011,2,"2025-08-20T14:34:03.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354670,1755700443575,-894.33758118,0.00011,2,"2025-08-20T14:34:03.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354671,1755700443586,-497.592,0.00011,2,"2025-08-20T14:34:03.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354672,1755700443597,-286.04305,0.00011,2,"2025-08-20T14:34:03.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354673,1755700443622,-1773.13336476,0.00011,2,"2025-08-20T14:34:03.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354674,1755700443688,-1282.65375268,0.00011,2,"2025-08-20T14:34:03.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354675,1755700443700,-5956.5,0.00011,2,"2025-08-20T14:34:03.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354676,1755700443727,-27397.6323766,0.00011,2,"2025-08-20T14:34:03.727",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354677,1755700443739,-872.925,0.00011,2,"2025-08-20T14:34:03.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354678,1755700443768,-491.96000004,0.00011,2,"2025-08-20T14:34:03.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354679,1755700443780,-737.85,0.00011,2,"2025-08-20T14:34:03.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354680,1755700444647,-687.3858,0.00011,2,"2025-08-20T14:34:04.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354681,1755700444659,-9163.42591998,0.00011,2,"2025-08-20T14:34:04.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354682,1755700444752,-521.35121152,0.00011,2,"2025-08-20T14:34:04.752",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354683,1755700444763,-4198.71329999,0.00011,2,"2025-08-20T14:34:04.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354684,1755700445844,-343.74718002,0.00011,2,"2025-08-20T14:34:05.844",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354685,1755700445874,-410719.0428941,0.00011,2,"2025-08-20T14:34:05.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354686,1755700445886,-1667072.64490277,0.00011,2,"2025-08-20T14:34:05.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354687,1755700445896,-151.0,0.00011,2,"2025-08-20T14:34:05.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354688,1755700445906,-151.0,0.00011,2,"2025-08-20T14:34:05.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354689,1755700445918,-151.0,0.00011,2,"2025-08-20T14:34:05.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354690,1755700445930,-151.0,0.00011,2,"2025-08-20T14:34:05.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354691,1755700445940,-151.0,0.00011,2,"2025-08-20T14:34:05.940",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354692,1755700445950,-151.0,0.00011,2,"2025-08-20T14:34:05.950",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354693,1755700445962,-151.0,0.00011,2,"2025-08-20T14:34:05.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354694,1755700445972,-151.0,0.00011,2,"2025-08-20T14:34:05.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354695,1755700445983,-196.2077178,0.00011,2,"2025-08-20T14:34:05.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354696,1755700445992,-874100.07125018,0.00011,2,"2025-08-20T14:34:05.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354697,1755700446002,-173932.43,0.00011,2,"2025-08-20T14:34:06.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354698,1755700446012,-151.0,0.00011,2,"2025-08-20T14:34:06.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354699,1755700446022,-992.5,0.00011,2,"2025-08-20T14:34:06.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354700,1755700446032,-488.26900776,0.00011099,2,"2025-08-20T14:34:06.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354701,1755700446042,-305.53,0.000111,2,"2025-08-20T14:34:06.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354702,1755700446052,-302.99,0.000111,2,"2025-08-20T14:34:06.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354703,1755700446062,-1375.86,0.000111,2,"2025-08-20T14:34:06.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354704,1755700446072,-300.0,0.00011396,2,"2025-08-20T14:34:06.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354705,1755700446082,-250.0,0.00011396,2,"2025-08-20T14:34:06.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354706,1755700446092,-250.0,0.00011396,2,"2025-08-20T14:34:06.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354707,1755700446102,-503.43822729,0.00011521,2,"2025-08-20T14:34:06.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354708,1755700446111,-500.0,0.00011521,2,"2025-08-20T14:34:06.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354709,1755700446121,-1000.0,0.00011521,2,"2025-08-20T14:34:06.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354710,1755700446131,-500.0,0.00012068,2,"2025-08-20T14:34:06.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354711,1755700446141,-480.0,0.00012069,2,"2025-08-20T14:34:06.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354712,1755700446151,-488.26900773,0.00012122,2,"2025-08-20T14:34:06.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354713,1755700446160,-558.38577448,0.00012733,2,"2025-08-20T14:34:06.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354714,1755700446172,-488.26900773,0.00013344,2,"2025-08-20T14:34:06.172",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354715,1755700446182,-1000.0,0.00013699,2,"2025-08-20T14:34:06.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354716,1755700446192,-200.0,0.00013699,2,"2025-08-20T14:34:06.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354717,1755700446207,-1033.28,0.00013699,2,"2025-08-20T14:34:06.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354718,1755700446217,-150.99,0.00013699,2,"2025-08-20T14:34:06.217",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354719,1755700446226,-251.76,0.00013931,2,"2025-08-20T14:34:06.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354720,1755700446235,-400.0,0.00014444,2,"2025-08-20T14:34:06.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354721,1755700446246,-250.0,0.00014504,2,"2025-08-20T14:34:06.246",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354722,1755700446256,-488.26900773,0.00014567,2,"2025-08-20T14:34:06.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354723,1755700446266,-558.38577448,0.00014567,2,"2025-08-20T14:34:06.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354724,1755700446276,-4000.0,0.00014748,2,"2025-08-20T14:34:06.276",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354725,1755700446286,-992.5,0.000149,2,"2025-08-20T14:34:06.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354726,1755700446296,-965.077,0.0001491,2,"2025-08-20T14:34:06.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354727,1755700446306,-173932.43,0.000153,2,"2025-08-20T14:34:06.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354728,1755700446315,-1000.0,0.0001532,2,"2025-08-20T14:34:06.315",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354729,1755700446326,-1000.0,0.0001532,2,"2025-08-20T14:34:06.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354730,1755700446336,-613.0,0.0001532,2,"2025-08-20T14:34:06.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354731,1755700446345,-151.0,0.00015412,2,"2025-08-20T14:34:06.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354732,1755700446355,-151.0,0.0001546,2,"2025-08-20T14:34:06.355",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354733,1755700446364,-151.0,0.00015484,2,"2025-08-20T14:34:06.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354734,1755700446374,-151.0,0.00015586,2,"2025-08-20T14:34:06.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354735,1755700446384,-349.36185289,0.0001564,2,"2025-08-20T14:34:06.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354736,1755700446394,-488.26900773,0.00015789,2,"2025-08-20T14:34:06.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354737,1755700446403,-558.38577448,0.000164,2,"2025-08-20T14:34:06.403",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354738,1755700446413,-269.0,0.00016411,3,"2025-08-20T14:34:06.413",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354739,1755700446423,-2800.0,0.00016419,2,"2025-08-20T14:34:06.423",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354740,1755700446433,-1000.0,0.00016419,2,"2025-08-20T14:34:06.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354741,1755700446443,-448.1,0.00016438,2,"2025-08-20T14:34:06.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354742,1755700446453,-160.0,0.00016438,2,"2025-08-20T14:34:06.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354743,1755700446463,-212.04014818,0.00016438,2,"2025-08-20T14:34:06.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354744,1755700446473,-458.46930693,0.00016438,2,"2025-08-20T14:34:06.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354745,1755700446484,-181.32,0.00016712,2,"2025-08-20T14:34:06.484",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354746,1755700446494,-448.1,0.00016934,2,"2025-08-20T14:34:06.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354747,1755700446504,-488.26900773,0.00017011,2,"2025-08-20T14:34:06.504",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354748,1755700446514,-246.75,0.00017017,2,"2025-08-20T14:34:06.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354749,1755700446524,-992.5,0.000171,2,"2025-08-20T14:34:06.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354750,1755700446533,-650.2,0.00017121,2,"2025-08-20T14:34:06.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354751,1755700446543,-1000.0,0.00017143,2,"2025-08-20T14:34:06.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354752,1755700446553,-151.0,0.00017272,2,"2025-08-20T14:34:06.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354753,1755700446563,-500.0,0.00017272,2,"2025-08-20T14:34:06.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354754,1755700446573,-277.35679052,0.00017282,2,"2025-08-20T14:34:06.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354755,1755700446583,-322.88,0.00017293,2,"2025-08-20T14:34:06.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354756,1755700446593,-666.0,0.00017428,3,"2025-08-20T14:34:06.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354757,1755700446603,-448.1,0.00017431,2,"2025-08-20T14:34:06.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354758,1755700446612,-1427.51,0.00017433,2,"2025-08-20T14:34:06.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354759,1755700446622,-500.0,0.00017552,2,"2025-08-20T14:34:06.622",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354760,1755700446632,-2121.36545835,0.00017729,2,"2025-08-20T14:34:06.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354761,1755700446642,-326.01484989,0.00017733,2,"2025-08-20T14:34:06.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354762,1755700446653,-326.01484989,0.00017735,2,"2025-08-20T14:34:06.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354763,1755700446666,-2121.36545835,0.00017736,2,"2025-08-20T14:34:06.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354764,1755700446676,-425.39218651,0.00017737,2,"2025-08-20T14:34:06.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354765,1755700446686,-425.39218651,0.00017742,2,"2025-08-20T14:34:06.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354766,1755700446695,-425.39218651,0.00017744,2,"2025-08-20T14:34:06.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354767,1755700446705,-521.24081938,0.00017745,2,"2025-08-20T14:34:06.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354768,1755700446714,-326.01484989,0.00017746,2,"2025-08-20T14:34:06.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354769,1755700446725,-2121.36545835,0.00017752,2,"2025-08-20T14:34:06.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354770,1755700446735,-30630.53429993,0.00017753,2,"2025-08-20T14:34:06.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354771,1755700446745,-30630.53429993,0.00017759,2,"2025-08-20T14:34:06.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354772,1755700446755,-2751.0,0.00017762,2,"2025-08-20T14:34:06.755",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354773,1755700446764,-521.24081938,0.00017766,2,"2025-08-20T14:34:06.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354774,1755700446774,-326.01484989,0.00017772,2,"2025-08-20T14:34:06.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354775,1755700446784,-326.01484989,0.0001778,2,"2025-08-20T14:34:06.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354776,1755700446794,-326.01484989,0.00017785,2,"2025-08-20T14:34:06.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354777,1755700446803,-326.01484989,0.00017789,2,"2025-08-20T14:34:06.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354778,1755700446811,-2800.0,0.00017789,2,"2025-08-20T14:34:06.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354779,1755700446821,-1000.0,0.00017789,2,"2025-08-20T14:34:06.821",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354780,1755700446831,-2121.36545835,0.00017794,2,"2025-08-20T14:34:06.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354781,1755700446840,-521.24081938,0.00017798,2,"2025-08-20T14:34:06.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354782,1755700446850,-2121.36545835,0.00017798,2,"2025-08-20T14:34:06.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354783,1755700446860,-30630.53429993,0.00017799,2,"2025-08-20T14:34:06.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354784,1755700446870,-173932.43,0.000178,2,"2025-08-20T14:34:06.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354785,1755700446881,-425.39218651,0.00017802,2,"2025-08-20T14:34:06.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354786,1755700446892,-425.39218651,0.00017802,2,"2025-08-20T14:34:06.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354787,1755700446901,-425.39218651,0.00017804,2,"2025-08-20T14:34:06.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354788,1755700446910,-843.97594471,0.00017806,2,"2025-08-20T14:34:06.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354789,1755700446924,-30630.53429993,0.00017808,2,"2025-08-20T14:34:06.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354790,1755700446934,-521.24081938,0.00017813,2,"2025-08-20T14:34:06.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354791,1755700446943,-425.39218651,0.00017814,2,"2025-08-20T14:34:06.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354792,1755700446954,-521.24081938,0.00017816,2,"2025-08-20T14:34:06.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354793,1755700446964,-521.24081938,0.00017818,2,"2025-08-20T14:34:06.964",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354794,1755700446974,-30630.53429993,0.0001782,2,"2025-08-20T14:34:06.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354795,1755700446984,-2121.36545835,0.00017823,2,"2025-08-20T14:34:06.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354796,1755700446995,-2121.36545835,0.00017833,2,"2025-08-20T14:34:06.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354797,1755700447004,-521.24081938,0.00017837,2,"2025-08-20T14:34:07.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354798,1755700447014,-30630.53429993,0.00017839,2,"2025-08-20T14:34:07.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354799,1755700447024,-30630.53429993,0.00017842,2,"2025-08-20T14:34:07.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354800,1755700447034,-1000.0,0.00017871,2,"2025-08-20T14:34:07.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354801,1755700447044,-448.1,0.00017927,2,"2025-08-20T14:34:07.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354802,1755700447054,-249.92415065,0.00017973,2,"2025-08-20T14:34:07.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354803,1755700447063,-500.0,0.00017973,2,"2025-08-20T14:34:07.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354804,1755700447073,-500.0,0.00017973,2,"2025-08-20T14:34:07.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354805,1755700447082,-500.0,0.00017973,2,"2025-08-20T14:34:07.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354806,1755700447091,-150.0,0.00017982,2,"2025-08-20T14:34:07.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354807,1755700447101,-790.66026478,0.00017983,2,"2025-08-20T14:34:07.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354808,1755700447111,-1007.70425904,0.00017984,2,"2025-08-20T14:34:07.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354809,1755700447120,-1224.74825329,0.00017985,2,"2025-08-20T14:34:07.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354810,1755700447130,-1441.79224754,0.00017986,2,"2025-08-20T14:34:07.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354811,1755700447139,-1658.8362418,0.00017986,2,"2025-08-20T14:34:07.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354812,1755700447149,-1875.88023605,0.00017987,2,"2025-08-20T14:34:07.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354813,1755700447158,-2092.92423031,0.00017988,2,"2025-08-20T14:34:07.158",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354814,1755700447173,-2309.96822456,0.00017989,2,"2025-08-20T14:34:07.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354815,1755700447183,-2527.01221881,0.0001799,2,"2025-08-20T14:34:07.183",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354816,1755700447193,-1325089.70503829,0.00018,2,"2025-08-20T14:34:07.193",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354817,1755700447203,-18279.84576004,0.00018,2,"2025-08-20T14:34:07.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354818,1755700447221,-443.804494,0.00018,2,"2025-08-20T14:34:07.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354819,1755700447233,-443.804494,0.00018,2,"2025-08-20T14:34:07.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354820,1755700447243,-443.804494,0.00018,2,"2025-08-20T14:34:07.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354821,1755700447252,-443.804494,0.00018,2,"2025-08-20T14:34:07.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354822,1755700447262,-151.0,0.00018,2,"2025-08-20T14:34:07.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354823,1755700447272,-151.0,0.00018,2,"2025-08-20T14:34:07.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354824,1755700447282,-151.0,0.00018,2,"2025-08-20T14:34:07.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354825,1755700447292,-299.778001,0.00018,2,"2025-08-20T14:34:07.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354826,1755700447302,-151.488793,0.00018,2,"2025-08-20T14:34:07.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354827,1755700447312,-151.0,0.00018,2,"2025-08-20T14:34:07.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354828,1755700447322,-299.778001,0.00018,2,"2025-08-20T14:34:07.322",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354829,1755700447333,-151.0,0.00018,2,"2025-08-20T14:34:07.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354830,1755700447343,-151.0,0.00018,2,"2025-08-20T14:34:07.343",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354831,1755700447353,-151.0,0.00018,2,"2025-08-20T14:34:07.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354832,1755700447363,-151.0,0.00018,2,"2025-08-20T14:34:07.363",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354833,1755700447374,-151.0,0.00018,2,"2025-08-20T14:34:07.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354834,1755700447384,-299.778001,0.00018,2,"2025-08-20T14:34:07.384",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354835,1755700447394,-151.0,0.00018,2,"2025-08-20T14:34:07.394",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354836,1755700447404,-151.0,0.00018,2,"2025-08-20T14:34:07.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354837,1755700447414,-151.0,0.00018,2,"2025-08-20T14:34:07.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354838,1755700447428,-151.0,0.00018,2,"2025-08-20T14:34:07.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354839,1755700447438,-299.778001,0.00018,2,"2025-08-20T14:34:07.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354840,1755700447448,-151.0,0.00018,2,"2025-08-20T14:34:07.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354841,1755700447458,-159.758689,0.00018,2,"2025-08-20T14:34:07.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354842,1755700447468,-151.0,0.00018,2,"2025-08-20T14:34:07.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354843,1755700447478,-462.198119,0.00018,2,"2025-08-20T14:34:07.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354844,1755700447488,-462.198119,0.00018,2,"2025-08-20T14:34:07.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354845,1755700447497,-151.0,0.00018,2,"2025-08-20T14:34:07.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354846,1755700447507,-462.198119,0.00018,2,"2025-08-20T14:34:07.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354847,1755700447517,-151.0,0.00018,2,"2025-08-20T14:34:07.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354848,1755700447526,-151.0,0.00018,2,"2025-08-20T14:34:07.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354849,1755700447536,-462.198119,0.00018,2,"2025-08-20T14:34:07.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354850,1755700447546,-151.0,0.00018,2,"2025-08-20T14:34:07.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354851,1755700447555,-151.0,0.00018,2,"2025-08-20T14:34:07.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354852,1755700447565,-151.0,0.00018,2,"2025-08-20T14:34:07.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354853,1755700447575,-151.0,0.00018,2,"2025-08-20T14:34:07.575",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354854,1755700447585,-243.253298,0.00018,2,"2025-08-20T14:34:07.585",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354855,1755700447595,-151.0,0.00018,2,"2025-08-20T14:34:07.595",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354856,1755700447604,-269.133278,0.00018,2,"2025-08-20T14:34:07.604",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354857,1755700447615,-269.133278,0.00018,2,"2025-08-20T14:34:07.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354858,1755700447624,-239.293365,0.00018,2,"2025-08-20T14:34:07.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354859,1755700447635,-269.133278,0.00018,2,"2025-08-20T14:34:07.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354860,1755700447644,-151.0,0.00018,2,"2025-08-20T14:34:07.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354861,1755700447654,-239.293365,0.00018,2,"2025-08-20T14:34:07.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354862,1755700447663,-341.506234,0.00018,2,"2025-08-20T14:34:07.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354863,1755700447675,-269.133278,0.00018,2,"2025-08-20T14:34:07.675",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354864,1755700447684,-151.0,0.00018,2,"2025-08-20T14:34:07.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354865,1755700447694,-275.657654,0.00018,2,"2025-08-20T14:34:07.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354866,1755700447703,-239.293365,0.00018,2,"2025-08-20T14:34:07.703",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354867,1755700447713,-341.506234,0.00018,2,"2025-08-20T14:34:07.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354868,1755700447721,-151.0,0.00018,2,"2025-08-20T14:34:07.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354869,1755700447731,-275.657654,0.00018,2,"2025-08-20T14:34:07.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354870,1755700447741,-151.0,0.00018,2,"2025-08-20T14:34:07.741",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354871,1755700447751,-341.506234,0.00018,2,"2025-08-20T14:34:07.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354872,1755700447761,-239.293365,0.00018,2,"2025-08-20T14:34:07.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354873,1755700447771,-341.506234,0.00018,2,"2025-08-20T14:34:07.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354874,1755700447780,-275.657654,0.00018,2,"2025-08-20T14:34:07.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354875,1755700447790,-275.657654,0.00018,2,"2025-08-20T14:34:07.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354876,1755700447802,-151.0,0.00018,2,"2025-08-20T14:34:07.802",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354877,1755700447812,-1002.550348,0.00018,2,"2025-08-20T14:34:07.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354878,1755700447822,-151.0,0.00018,2,"2025-08-20T14:34:07.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354879,1755700447832,-151.0,0.00018,2,"2025-08-20T14:34:07.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354880,1755700447842,-1002.550348,0.00018,2,"2025-08-20T14:34:07.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354881,1755700447853,-151.0,0.00018,2,"2025-08-20T14:34:07.853",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354882,1755700447864,-151.0,0.00018,2,"2025-08-20T14:34:07.864",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354883,1755700447878,-1002.550348,0.00018,2,"2025-08-20T14:34:07.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354884,1755700447889,-1002.550348,0.00018,2,"2025-08-20T14:34:07.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354885,1755700447899,-151.0,0.00018,2,"2025-08-20T14:34:07.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354886,1755700447909,-1448.651496,0.00018,2,"2025-08-20T14:34:07.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354887,1755700447923,-151.0,0.00018,2,"2025-08-20T14:34:07.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354888,1755700447932,-417.804054,0.00018,2,"2025-08-20T14:34:07.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354889,1755700447942,-151.0,0.00018,2,"2025-08-20T14:34:07.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354890,1755700447952,-417.804054,0.00018,2,"2025-08-20T14:34:07.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354891,1755700447962,-151.0,0.00018,2,"2025-08-20T14:34:07.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354892,1755700447972,-151.0,0.00018,2,"2025-08-20T14:34:07.972",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354893,1755700447983,-168.756402,0.00018,2,"2025-08-20T14:34:07.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354894,1755700447992,-417.804054,0.00018,2,"2025-08-20T14:34:07.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354895,1755700448002,-329.396057,0.00018,2,"2025-08-20T14:34:08.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354896,1755700448012,-151.0,0.00018,2,"2025-08-20T14:34:08.012",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354897,1755700448021,-1448.651496,0.00018,2,"2025-08-20T14:34:08.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354898,1755700448031,-329.396057,0.00018,2,"2025-08-20T14:34:08.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354899,1755700448041,-417.804054,0.00018,2,"2025-08-20T14:34:08.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354900,1755700448051,-151.0,0.00018,2,"2025-08-20T14:34:08.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354901,1755700448062,-329.396057,0.00018,2,"2025-08-20T14:34:08.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354902,1755700448072,-1448.651496,0.00018,2,"2025-08-20T14:34:08.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354903,1755700448082,-151.0,0.00018,2,"2025-08-20T14:34:08.082",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354904,1755700448092,-151.0,0.00018,2,"2025-08-20T14:34:08.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354905,1755700448102,-151.0,0.00018,2,"2025-08-20T14:34:08.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354906,1755700448111,-1448.651496,0.00018,2,"2025-08-20T14:34:08.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354907,1755700448121,-151.0,0.00018,2,"2025-08-20T14:34:08.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354908,1755700448131,-329.396057,0.00018,2,"2025-08-20T14:34:08.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354909,1755700448141,-151.0,0.00018,2,"2025-08-20T14:34:08.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354910,1755700448151,-151.0,0.00018,2,"2025-08-20T14:34:08.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354911,1755700448160,-400.0,0.0001807,2,"2025-08-20T14:34:08.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354912,1755700448174,-1744.10402827,0.000181,2,"2025-08-20T14:34:08.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354913,1755700448184,-163.2,0.0001812,2,"2025-08-20T14:34:08.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354914,1755700448194,-488.26900773,0.00018233,2,"2025-08-20T14:34:08.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354915,1755700448203,-558.38577448,0.00018233,2,"2025-08-20T14:34:08.203",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354916,1755700448214,-4127.58,0.000183,7,"2025-08-20T14:34:08.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354917,1755700448224,-25236.68,0.00018356,2,"2025-08-20T14:34:08.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354918,1755700448234,-448.1,0.00018424,2,"2025-08-20T14:34:08.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354919,1755700448243,-900.0,0.000185,2,"2025-08-20T14:34:08.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354920,1755700448253,-900.0,0.000185,2,"2025-08-20T14:34:08.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354921,1755700448263,-900.0,0.000185,2,"2025-08-20T14:34:08.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354922,1755700448273,-900.0,0.000185,2,"2025-08-20T14:34:08.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354923,1755700448282,-900.0,0.000185,2,"2025-08-20T14:34:08.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354924,1755700448292,-900.0,0.000185,2,"2025-08-20T14:34:08.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354925,1755700448302,-900.0,0.000185,2,"2025-08-20T14:34:08.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354926,1755700448311,-900.0,0.000185,2,"2025-08-20T14:34:08.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354927,1755700448320,-900.0,0.000185,2,"2025-08-20T14:34:08.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354928,1755700448330,-900.0,0.000185,2,"2025-08-20T14:34:08.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354929,1755700448340,-900.0,0.000185,2,"2025-08-20T14:34:08.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354930,1755700448350,-900.0,0.000185,2,"2025-08-20T14:34:08.350",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354931,1755700448360,-900.0,0.000185,2,"2025-08-20T14:34:08.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354932,1755700448370,-900.0,0.000185,2,"2025-08-20T14:34:08.370",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354933,1755700448380,-900.0,0.000185,2,"2025-08-20T14:34:08.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354934,1755700448390,-900.0,0.000185,2,"2025-08-20T14:34:08.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354935,1755700448399,-900.0,0.000185,2,"2025-08-20T14:34:08.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354936,1755700448409,-900.0,0.000185,2,"2025-08-20T14:34:08.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354937,1755700448422,-900.0,0.000185,2,"2025-08-20T14:34:08.422",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354938,1755700448432,-900.0,0.000185,2,"2025-08-20T14:34:08.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354939,1755700448442,-900.0,0.000185,2,"2025-08-20T14:34:08.442",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354940,1755700448452,-900.0,0.000185,2,"2025-08-20T14:34:08.452",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354941,1755700448461,-900.0,0.000185,2,"2025-08-20T14:34:08.461",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354942,1755700448471,-900.0,0.000185,2,"2025-08-20T14:34:08.471",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354943,1755700448481,-1000.0,0.00018521,2,"2025-08-20T14:34:08.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354944,1755700448491,-1000.0,0.00018521,2,"2025-08-20T14:34:08.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354945,1755700448501,-1000.0,0.00018521,2,"2025-08-20T14:34:08.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354946,1755700448511,-300.0,0.00018546,2,"2025-08-20T14:34:08.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354947,1755700448520,-1800.0,0.00018611,2,"2025-08-20T14:34:08.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354948,1755700448530,-156.587,0.00018641,2,"2025-08-20T14:34:08.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354949,1755700448540,-287.61899177,0.00018651,2,"2025-08-20T14:34:08.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354950,1755700448550,-2800.0,0.00018885,2,"2025-08-20T14:34:08.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354951,1755700448561,-1000.0,0.00018885,2,"2025-08-20T14:34:08.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354952,1755700448570,-1161.21093085,0.000189,2,"2025-08-20T14:34:08.570",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354953,1755700448579,-992.5,0.000189,2,"2025-08-20T14:34:08.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354954,1755700448589,-448.1,0.0001892,2,"2025-08-20T14:34:08.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354955,1755700448598,-25000.0,0.0001897,2,"2025-08-20T14:34:08.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354956,1755700448608,-171.67356101,0.00018986,30,"2025-08-20T14:34:08.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354957,1755700448618,-5062.94130812,0.00019,2,"2025-08-20T14:34:08.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354958,1755700448628,-350.20949797,0.0001901,7,"2025-08-20T14:34:08.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354959,1755700448638,-1500.0,0.00019068,2,"2025-08-20T14:34:08.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354960,1755700448647,-1500.0,0.00019068,2,"2025-08-20T14:34:08.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354961,1755700448657,-1500.0,0.00019068,2,"2025-08-20T14:34:08.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354962,1755700448669,-216.0,0.0001917,2,"2025-08-20T14:34:08.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354963,1755700448678,-151.0,0.00019178,2,"2025-08-20T14:34:08.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354964,1755700448687,-171.67356101,0.00019178,30,"2025-08-20T14:34:08.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354965,1755700448697,-5000.0,0.00019178,2,"2025-08-20T14:34:08.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354966,1755700448706,-3326.26,0.00019178,2,"2025-08-20T14:34:08.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354967,1755700448715,-1000.0,0.00019286,2,"2025-08-20T14:34:08.715",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354968,1755700448726,-21022.77453159,0.00019342,2,"2025-08-20T14:34:08.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354969,1755700448735,-5888.0,0.00019371,2,"2025-08-20T14:34:08.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354970,1755700448745,-171.67356101,0.00019397,30,"2025-08-20T14:34:08.745",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354971,1755700448754,-1016.07251768,0.000194,2,"2025-08-20T14:34:08.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354972,1755700448764,-168.0,0.00019413,2,"2025-08-20T14:34:08.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354973,1755700448774,-448.1,0.00019417,2,"2025-08-20T14:34:08.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354974,1755700448784,-168.0,0.00019427,2,"2025-08-20T14:34:08.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354975,1755700448793,-322.88,0.00019454,2,"2025-08-20T14:34:08.793",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354976,1755700448803,-488.26900773,0.00019456,2,"2025-08-20T14:34:08.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354977,1755700448812,-5888.0,0.0001948,2,"2025-08-20T14:34:08.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354978,1755700448822,-173932.43,0.000195,2,"2025-08-20T14:34:08.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354979,1755700448832,-171.67356101,0.00019616,30,"2025-08-20T14:34:08.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354980,1755700448841,-2147.5437122,0.00019616,2,"2025-08-20T14:34:08.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354981,1755700448851,-2000.0,0.00019616,2,"2025-08-20T14:34:08.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354982,1755700448861,-2000.0,0.00019616,2,"2025-08-20T14:34:08.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354983,1755700448871,-1800.0,0.00019707,2,"2025-08-20T14:34:08.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354984,1755700448880,-216.0,0.0001972,2,"2025-08-20T14:34:08.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354985,1755700448893,-156.587,0.00019726,2,"2025-08-20T14:34:08.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354986,1755700448903,-150.0,0.00019775,4,"2025-08-20T14:34:08.903",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354987,1755700448913,-150.0,0.00019775,4,"2025-08-20T14:34:08.913",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354988,1755700448934,-152.10730264,0.00019775,4,"2025-08-20T14:34:08.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354989,1755700448944,-189.05924571,0.00019775,4,"2025-08-20T14:34:08.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354990,1755700448954,-150.0,0.00019775,4,"2025-08-20T14:34:08.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354991,1755700448965,-150.0,0.00019775,4,"2025-08-20T14:34:08.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354992,1755700448975,-182.05807441,0.00019775,4,"2025-08-20T14:34:08.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354993,1755700448984,-150.0,0.00019775,4,"2025-08-20T14:34:08.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354994,1755700448994,-150.55682607,0.00019775,4,"2025-08-20T14:34:08.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354995,1755700449003,-276.03918311,0.00019775,4,"2025-08-20T14:34:09.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354996,1755700449013,-172.06840178,0.00019775,4,"2025-08-20T14:34:09.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354997,1755700449022,-1939.0,0.00019801,2,"2025-08-20T14:34:09.022",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354998,1755700449031,-168.0,0.00019811,2,"2025-08-20T14:34:09.031",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380354999,1755700449042,-6291.79269251,0.00019852,2,"2025-08-20T14:34:09.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355000,1755700449052,-1000.0,0.00019869,2,"2025-08-20T14:34:09.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355001,1755700449062,-5888.0,0.00019887,2,"2025-08-20T14:34:09.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355002,1755700449071,-300.0,0.00019899,2,"2025-08-20T14:34:09.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355003,1755700449081,-300.0,0.00019899,2,"2025-08-20T14:34:09.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355004,1755700449091,-300.0,0.00019899,2,"2025-08-20T14:34:09.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355005,1755700449101,-666.0,0.00019899,2,"2025-08-20T14:34:09.101",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355006,1755700449110,-1368.7879,0.000199,2,"2025-08-20T14:34:09.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355007,1755700449119,-146153.6051,0.000199,2,"2025-08-20T14:34:09.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355008,1755700449129,-1019.5039,0.000199,2,"2025-08-20T14:34:09.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355009,1755700449139,-4820.13124941,0.000199,3,"2025-08-20T14:34:09.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355010,1755700449149,-448.1,0.00019913,2,"2025-08-20T14:34:09.149",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355011,1755700449159,-168.0,0.00019914,2,"2025-08-20T14:34:09.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355012,1755700449170,-300.0,0.00019915,2,"2025-08-20T14:34:09.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355013,1755700449180,-168.0,0.00019947,2,"2025-08-20T14:34:09.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355014,1755700449195,-300.0,0.00019949,2,"2025-08-20T14:34:09.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355015,1755700449205,-300.0,0.00019949,2,"2025-08-20T14:34:09.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355016,1755700449216,-300.0,0.00019949,2,"2025-08-20T14:34:09.216",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355017,1755700449226,-666.0,0.00019949,2,"2025-08-20T14:34:09.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355018,1755700449237,-568672.31149983,0.0001995,15,"2025-08-20T14:34:09.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355019,1755700449247,-151.0,0.0001995,2,"2025-08-20T14:34:09.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355020,1755700449258,-341.506234,0.0001995,2,"2025-08-20T14:34:09.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355021,1755700449267,-151.0,0.0001995,2,"2025-08-20T14:34:09.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355022,1755700449278,-341.506234,0.0001995,2,"2025-08-20T14:34:09.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355023,1755700449288,-151.0,0.0001995,2,"2025-08-20T14:34:09.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355024,1755700449298,-151.0,0.0001995,2,"2025-08-20T14:34:09.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355025,1755700449308,-341.506234,0.0001995,2,"2025-08-20T14:34:09.308",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355026,1755700449318,-341.506234,0.0001995,2,"2025-08-20T14:34:09.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355027,1755700449328,-1002.550348,0.0001995,2,"2025-08-20T14:34:09.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355028,1755700449338,-151.0,0.0001995,2,"2025-08-20T14:34:09.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355029,1755700449349,-1002.550348,0.0001995,2,"2025-08-20T14:34:09.349",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355030,1755700449359,-151.0,0.0001995,2,"2025-08-20T14:34:09.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355031,1755700449368,-1002.550348,0.0001995,2,"2025-08-20T14:34:09.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355032,1755700449378,-1002.550348,0.0001995,2,"2025-08-20T14:34:09.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355033,1755700449388,-151.0,0.0001995,2,"2025-08-20T14:34:09.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355034,1755700449397,-1448.651496,0.0001995,2,"2025-08-20T14:34:09.397",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355035,1755700449406,-151.0,0.0001995,2,"2025-08-20T14:34:09.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355036,1755700449420,-417.804054,0.0001995,2,"2025-08-20T14:34:09.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355037,1755700449429,-417.804054,0.0001995,2,"2025-08-20T14:34:09.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355038,1755700449439,-151.0,0.0001995,2,"2025-08-20T14:34:09.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355039,1755700449449,-151.0,0.0001995,2,"2025-08-20T14:34:09.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355040,1755700449459,-417.804054,0.0001995,2,"2025-08-20T14:34:09.459",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355041,1755700449932,-329.396057,0.0001995,2,"2025-08-20T14:34:09.932",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355042,1755700449942,-151.0,0.0001995,2,"2025-08-20T14:34:09.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355043,1755700449952,-1448.651496,0.0001995,2,"2025-08-20T14:34:09.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355044,1755700449963,-329.396057,0.0001995,2,"2025-08-20T14:34:09.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355045,1755700449975,-151.0,0.0001995,2,"2025-08-20T14:34:09.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355046,1755700449985,-417.804054,0.0001995,2,"2025-08-20T14:34:09.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355047,1755700449995,-1448.651496,0.0001995,2,"2025-08-20T14:34:09.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355048,1755700450005,-151.0,0.0001995,2,"2025-08-20T14:34:10.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355049,1755700450015,-329.396057,0.0001995,2,"2025-08-20T14:34:10.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355050,1755700450024,-151.0,0.0001995,2,"2025-08-20T14:34:10.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355051,1755700450034,-151.0,0.0001995,2,"2025-08-20T14:34:10.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355052,1755700450043,-1448.651496,0.0001995,2,"2025-08-20T14:34:10.043",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355053,1755700450053,-151.0,0.0001995,2,"2025-08-20T14:34:10.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355054,1755700450063,-329.396057,0.0001995,2,"2025-08-20T14:34:10.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355055,1755700450072,-219.864224,0.0001995,2,"2025-08-20T14:34:10.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355056,1755700450081,-400.0,0.0001997,2,"2025-08-20T14:34:10.081",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355057,1755700450091,-400.0,0.0001997,2,"2025-08-20T14:34:10.091",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355058,1755700450100,-514.0,0.0001997,2,"2025-08-20T14:34:10.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355059,1755700450109,-2800.0,0.00019981,2,"2025-08-20T14:34:10.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355060,1755700450118,-1000.0,0.00019981,2,"2025-08-20T14:34:10.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355061,1755700450128,-77001.60776145,0.00019985,2,"2025-08-20T14:34:10.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355062,1755700450138,-443.804494,0.00019985,2,"2025-08-20T14:34:10.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355063,1755700450148,-443.804494,0.00019985,2,"2025-08-20T14:34:10.148",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355064,1755700450157,-443.804494,0.00019985,2,"2025-08-20T14:34:10.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355065,1755700450170,-443.804494,0.00019985,2,"2025-08-20T14:34:10.170",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355066,1755700450180,-151.0,0.00019985,2,"2025-08-20T14:34:10.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355067,1755700450190,-151.0,0.00019985,2,"2025-08-20T14:34:10.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355068,1755700450200,-151.0,0.00019985,2,"2025-08-20T14:34:10.200",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355069,1755700450210,-299.778001,0.00019985,2,"2025-08-20T14:34:10.210",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355070,1755700450220,-151.0,0.00019985,2,"2025-08-20T14:34:10.220",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355071,1755700450229,-299.778001,0.00019985,2,"2025-08-20T14:34:10.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355072,1755700450239,-151.0,0.00019985,2,"2025-08-20T14:34:10.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355073,1755700450249,-208.753801,0.00019985,2,"2025-08-20T14:34:10.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355074,1755700450258,-151.0,0.00019985,2,"2025-08-20T14:34:10.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355075,1755700450267,-151.0,0.00019985,2,"2025-08-20T14:34:10.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355076,1755700450277,-151.0,0.00019985,2,"2025-08-20T14:34:10.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355077,1755700450286,-299.778001,0.00019985,2,"2025-08-20T14:34:10.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355078,1755700450296,-151.0,0.00019985,2,"2025-08-20T14:34:10.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355079,1755700450306,-151.0,0.00019985,2,"2025-08-20T14:34:10.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355080,1755700450316,-151.0,0.00019985,2,"2025-08-20T14:34:10.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355081,1755700450326,-299.778001,0.00019985,2,"2025-08-20T14:34:10.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355082,1755700450335,-151.0,0.00019985,2,"2025-08-20T14:34:10.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355083,1755700450345,-151.0,0.00019985,2,"2025-08-20T14:34:10.345",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355084,1755700450354,-151.0,0.00019985,2,"2025-08-20T14:34:10.354",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355085,1755700450364,-462.198119,0.00019985,2,"2025-08-20T14:34:10.364",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355086,1755700450374,-462.198119,0.00019985,2,"2025-08-20T14:34:10.374",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355087,1755700450383,-151.0,0.00019985,2,"2025-08-20T14:34:10.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355088,1755700450392,-462.198119,0.00019985,2,"2025-08-20T14:34:10.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355089,1755700450401,-151.0,0.00019985,2,"2025-08-20T14:34:10.401",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355090,1755700450411,-151.0,0.00019985,2,"2025-08-20T14:34:10.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355091,1755700450424,-462.198119,0.00019985,2,"2025-08-20T14:34:10.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355092,1755700450433,-151.0,0.00019985,2,"2025-08-20T14:34:10.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355093,1755700450443,-151.0,0.00019985,2,"2025-08-20T14:34:10.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355094,1755700450453,-151.0,0.00019985,2,"2025-08-20T14:34:10.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355095,1755700450463,-167.746567,0.00019985,2,"2025-08-20T14:34:10.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355096,1755700450483,-269.133278,0.00019985,2,"2025-08-20T14:34:10.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355097,1755700450493,-269.133278,0.00019985,2,"2025-08-20T14:34:10.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355098,1755700450502,-239.293365,0.00019985,2,"2025-08-20T14:34:10.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355099,1755700450512,-269.133278,0.00019985,2,"2025-08-20T14:34:10.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355100,1755700450522,-239.293365,0.00019985,2,"2025-08-20T14:34:10.522",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355101,1755700450531,-269.133278,0.00019985,2,"2025-08-20T14:34:10.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355102,1755700450542,-275.657654,0.00019985,2,"2025-08-20T14:34:10.542",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355103,1755700450552,-239.293365,0.00019985,2,"2025-08-20T14:34:10.552",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355104,1755700450561,-275.657654,0.00019985,2,"2025-08-20T14:34:10.561",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355105,1755700450571,-239.293365,0.00019985,2,"2025-08-20T14:34:10.571",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355106,1755700450581,-275.657654,0.00019985,2,"2025-08-20T14:34:10.581",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355107,1755700450590,-275.657654,0.00019985,2,"2025-08-20T14:34:10.590",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355108,1755700450600,-151.0,0.00019985,2,"2025-08-20T14:34:10.600",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355109,1755700450609,-151.0,0.00019985,2,"2025-08-20T14:34:10.609",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355110,1755700450618,-151.0,0.00019985,2,"2025-08-20T14:34:10.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355111,1755700450628,-151.0,0.00019985,2,"2025-08-20T14:34:10.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355112,1755700450638,-168.0,0.00019993,2,"2025-08-20T14:34:10.638",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355113,1755700450647,-400.0,0.00019999,2,"2025-08-20T14:34:10.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355114,1755700450657,-400.0,0.00019999,2,"2025-08-20T14:34:10.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355115,1755700450665,-400.0,0.00019999,2,"2025-08-20T14:34:10.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355116,1755700450676,-532.06,0.00019999,2,"2025-08-20T14:34:10.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355117,1755700450686,-400.0,0.00019999,2,"2025-08-20T14:34:10.686",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355118,1755700450695,-400.0,0.00019999,2,"2025-08-20T14:34:10.695",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355119,1755700450705,-400.0,0.00019999,2,"2025-08-20T14:34:10.705",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355120,1755700450714,-400.0,0.00019999,2,"2025-08-20T14:34:10.714",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355121,1755700450724,-400.0,0.00019999,2,"2025-08-20T14:34:10.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355122,1755700450733,-400.0,0.00019999,2,"2025-08-20T14:34:10.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355123,1755700450742,-400.0,0.00019999,2,"2025-08-20T14:34:10.742",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355124,1755700450751,-400.0,0.00019999,2,"2025-08-20T14:34:10.751",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355125,1755700450761,-1000.0,0.00019999,2,"2025-08-20T14:34:10.761",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355126,1755700450770,-45920.00691459,0.0002,2,"2025-08-20T14:34:10.770",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355127,1755700450780,-93249.8564611,0.0002,2,"2025-08-20T14:34:10.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355128,1755700450790,-1503.15759871,0.0002,2,"2025-08-20T14:34:10.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355129,1755700450800,-6004.89741741,0.0002,2,"2025-08-20T14:34:10.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355130,1755700450809,-1433.46711556,0.0002,5,"2025-08-20T14:34:10.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355131,1755700450819,-25092.10254918,0.0002,2,"2025-08-20T14:34:10.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355132,1755700450828,-408225.56827928,0.0002,5,"2025-08-20T14:34:10.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355133,1755700450838,-200.0,0.0002,2,"2025-08-20T14:34:10.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355134,1755700450848,-8300.0,0.0002,4,"2025-08-20T14:34:10.848",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355135,1755700450857,-165.7,0.0002,2,"2025-08-20T14:34:10.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355136,1755700450867,-5734.95012876,0.0002,2,"2025-08-20T14:34:10.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355137,1755700450877,-1269.37703327,0.0002,2,"2025-08-20T14:34:10.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355138,1755700450891,-251.642829,0.0002,2,"2025-08-20T14:34:10.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355139,1755700450901,-151.0,0.0002,2,"2025-08-20T14:34:10.901",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355140,1755700450910,-251.642829,0.0002,2,"2025-08-20T14:34:10.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355141,1755700450922,-151.0,0.0002,2,"2025-08-20T14:34:10.922",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355142,1755700450933,-251.642829,0.0002,2,"2025-08-20T14:34:10.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355143,1755700450942,-151.0,0.0002,2,"2025-08-20T14:34:10.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355144,1755700450952,-251.642829,0.0002,2,"2025-08-20T14:34:10.952",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355145,1755700450962,-151.0,0.0002,2,"2025-08-20T14:34:10.962",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355146,1755700450973,-7231.13439201,0.0002,2,"2025-08-20T14:34:10.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355147,1755700450982,-2024.83254549,0.0002,3,"2025-08-20T14:34:10.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355148,1755700450992,-151.0,0.0002,2,"2025-08-20T14:34:10.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355149,1755700451001,-2866.55827322,0.0002,7,"2025-08-20T14:34:11.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355150,1755700451011,-297.817257,0.0002,2,"2025-08-20T14:34:11.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355151,1755700451021,-516.82664838,0.0002,7,"2025-08-20T14:34:11.021",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355152,1755700451032,-297.817257,0.0002,2,"2025-08-20T14:34:11.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355153,1755700451041,-151.0,0.0002,2,"2025-08-20T14:34:11.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355154,1755700451051,-297.817257,0.0002,2,"2025-08-20T14:34:11.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355155,1755700451060,-150.0,0.0002,2,"2025-08-20T14:34:11.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355156,1755700451070,-151.0,0.0002,2,"2025-08-20T14:34:11.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355157,1755700451079,-1024.43858187,0.0002,2,"2025-08-20T14:34:11.079",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355158,1755700451088,-297.817257,0.0002,2,"2025-08-20T14:34:11.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355159,1755700451098,-151.0,0.0002,2,"2025-08-20T14:34:11.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355160,1755700451107,-151.0,0.0002,2,"2025-08-20T14:34:11.107",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355161,1755700451116,-151.0,0.0002,2,"2025-08-20T14:34:11.116",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355162,1755700451126,-151.0,0.0002,2,"2025-08-20T14:34:11.126",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355163,1755700451135,-151.0,0.0002,2,"2025-08-20T14:34:11.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355164,1755700451145,-58834.37570211,0.0002,2,"2025-08-20T14:34:11.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355165,1755700451155,-151.0,0.0002,2,"2025-08-20T14:34:11.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355166,1755700451164,-232.748796,0.0002,2,"2025-08-20T14:34:11.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355167,1755700451177,-151.0,0.0002,2,"2025-08-20T14:34:11.177",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355168,1755700451187,-151.0,0.0002,2,"2025-08-20T14:34:11.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355169,1755700451196,-151.0,0.0002,2,"2025-08-20T14:34:11.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355170,1755700451206,-232.748796,0.0002,2,"2025-08-20T14:34:11.206",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355171,1755700451215,-151.0,0.0002,2,"2025-08-20T14:34:11.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355172,1755700451225,-151.0,0.0002,2,"2025-08-20T14:34:11.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355173,1755700451235,-232.748796,0.0002,2,"2025-08-20T14:34:11.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355174,1755700451245,-232.748796,0.0002,2,"2025-08-20T14:34:11.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355175,1755700451255,-151.0,0.0002,2,"2025-08-20T14:34:11.255",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355176,1755700451265,-151.0,0.0002,2,"2025-08-20T14:34:11.265",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355177,1755700451275,-151.0,0.0002,2,"2025-08-20T14:34:11.275",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355178,1755700451285,-200.0,0.0002,2,"2025-08-20T14:34:11.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355179,1755700451296,-4000.0,0.0002,4,"2025-08-20T14:34:11.296",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355180,1755700451305,-152.413,0.0002001,2,"2025-08-20T14:34:11.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355181,1755700451316,-298.26089446,0.0002002,2,"2025-08-20T14:34:11.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355182,1755700451326,-558.38577448,0.00020067,2,"2025-08-20T14:34:11.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355183,1755700451336,-2500.0,0.00020164,2,"2025-08-20T14:34:11.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355184,1755700451347,-805.81616925,0.00020164,2,"2025-08-20T14:34:11.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355185,1755700451356,-1000.0,0.00020187,2,"2025-08-20T14:34:11.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355186,1755700451366,-5888.0,0.00020189,2,"2025-08-20T14:34:11.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355187,1755700451376,-5888.0,0.00020201,2,"2025-08-20T14:34:11.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355188,1755700451386,-216.0,0.0002026,2,"2025-08-20T14:34:11.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355189,1755700451395,-400.0,0.00020273,2,"2025-08-20T14:34:11.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355190,1755700451405,-408.67,0.00020273,2,"2025-08-20T14:34:11.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355191,1755700451415,-267.81,0.00020273,2,"2025-08-20T14:34:11.415",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355192,1755700451427,-502.29,0.00020273,2,"2025-08-20T14:34:11.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355193,1755700451436,-400.0,0.00020273,2,"2025-08-20T14:34:11.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355194,1755700451445,-400.0,0.00020273,2,"2025-08-20T14:34:11.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355195,1755700451455,-400.0,0.00020273,2,"2025-08-20T14:34:11.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355196,1755700451465,-213.53,0.00020273,2,"2025-08-20T14:34:11.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355197,1755700451476,-162.380719,0.00020274,2,"2025-08-20T14:34:11.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355198,1755700451486,-150.0,0.00020325,4,"2025-08-20T14:34:11.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355199,1755700451496,-167.15940193,0.00020325,2,"2025-08-20T14:34:11.496",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355200,1755700451506,-168.0,0.00020332,2,"2025-08-20T14:34:11.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355201,1755700451515,-5888.0,0.00020351,2,"2025-08-20T14:34:11.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355202,1755700451525,-448.1,0.0002041,2,"2025-08-20T14:34:11.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355203,1755700451534,-606.14203835,0.000205,2,"2025-08-20T14:34:11.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355204,1755700451543,-992.5,0.000205,2,"2025-08-20T14:34:11.543",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355205,1755700451553,-514.04,0.00020547,2,"2025-08-20T14:34:11.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355206,1755700451562,-400.0,0.00020547,2,"2025-08-20T14:34:11.562",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355207,1755700451572,-400.0,0.00020547,2,"2025-08-20T14:34:11.572",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355208,1755700451582,-261.5,0.00020547,2,"2025-08-20T14:34:11.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355209,1755700451591,-168.0,0.0002056,2,"2025-08-20T14:34:11.591",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355210,1755700451601,-5888.0,0.00020576,2,"2025-08-20T14:34:11.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355211,1755700451610,-488.26900773,0.00020678,2,"2025-08-20T14:34:11.610",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355212,1755700451620,-5888.0,0.0002068,2,"2025-08-20T14:34:11.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355213,1755700451630,-5888.0,0.00020693,2,"2025-08-20T14:34:11.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355214,1755700451640,-3000.0,0.00020712,2,"2025-08-20T14:34:11.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355215,1755700451649,-438.37625615,0.00020725,2,"2025-08-20T14:34:11.649",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355216,1755700451659,-2545.53957219,0.00020756,2,"2025-08-20T14:34:11.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355217,1755700451670,-1800.0,0.00020803,2,"2025-08-20T14:34:11.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355218,1755700451680,-216.0,0.0002081,2,"2025-08-20T14:34:11.680",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355219,1755700451690,-483.42,0.00020821,2,"2025-08-20T14:34:11.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355220,1755700451699,-172.64,0.00020821,2,"2025-08-20T14:34:11.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355221,1755700451709,-168.3888056,0.00020822,2,"2025-08-20T14:34:11.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355222,1755700451719,-167.15940193,0.0002085,2,"2025-08-20T14:34:11.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355223,1755700451728,-150.0,0.00020874,4,"2025-08-20T14:34:11.728",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355224,1755700451738,-500.0,0.00020899,7,"2025-08-20T14:34:11.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355225,1755700451747,-500.0,0.00020899,7,"2025-08-20T14:34:11.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355226,1755700451758,-500.0,0.00020899,7,"2025-08-20T14:34:11.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355227,1755700451768,-500.0,0.00020899,7,"2025-08-20T14:34:11.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355228,1755700451780,-500.0,0.00020899,7,"2025-08-20T14:34:11.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355229,1755700451790,-500.0,0.00020899,7,"2025-08-20T14:34:11.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355230,1755700451800,-272.19,0.00020899,7,"2025-08-20T14:34:11.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355231,1755700451810,-500.0,0.00020899,7,"2025-08-20T14:34:11.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355232,1755700451820,-500.0,0.00020899,7,"2025-08-20T14:34:11.820",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355233,1755700451830,-500.0,0.00020899,7,"2025-08-20T14:34:11.830",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355234,1755700451840,-500.0,0.00020899,7,"2025-08-20T14:34:11.840",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355235,1755700451849,-500.0,0.00020899,7,"2025-08-20T14:34:11.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355236,1755700451860,-500.0,0.00020899,7,"2025-08-20T14:34:11.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355237,1755700451870,-500.0,0.00020899,7,"2025-08-20T14:34:11.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355238,1755700451884,-500.0,0.00020899,7,"2025-08-20T14:34:11.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355239,1755700451897,-500.0,0.00020899,7,"2025-08-20T14:34:11.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355240,1755700451908,-500.0,0.00020899,7,"2025-08-20T14:34:11.908",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355241,1755700451919,-500.0,0.00020899,7,"2025-08-20T14:34:11.919",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355242,1755700451934,-500.0,0.00020899,7,"2025-08-20T14:34:11.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355243,1755700451943,-500.0,0.00020899,7,"2025-08-20T14:34:11.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355244,1755700451955,-500.0,0.00020899,7,"2025-08-20T14:34:11.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355245,1755700451965,-500.0,0.00020899,7,"2025-08-20T14:34:11.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355246,1755700451975,-500.0,0.00020899,7,"2025-08-20T14:34:11.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355247,1755700451985,-500.0,0.00020899,7,"2025-08-20T14:34:11.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355248,1755700451995,-500.0,0.00020899,7,"2025-08-20T14:34:11.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355249,1755700452004,-500.0,0.00020899,7,"2025-08-20T14:34:12.004",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355250,1755700452014,-500.0,0.00020899,7,"2025-08-20T14:34:12.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355251,1755700452024,-613.32,0.00020899,7,"2025-08-20T14:34:12.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355252,1755700452034,-500.0,0.00020899,7,"2025-08-20T14:34:12.034",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355253,1755700452044,-212.04014818,0.000209,7,"2025-08-20T14:34:12.044",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355254,1755700452053,-458.46930693,0.000209,7,"2025-08-20T14:34:12.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355255,1755700452063,-448.1,0.00020906,2,"2025-08-20T14:34:12.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355256,1755700452073,-800.0,0.00020966,2,"2025-08-20T14:34:12.073",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355257,1755700452083,-800.0,0.00020966,2,"2025-08-20T14:34:12.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355258,1755700452094,-800.0,0.00020966,2,"2025-08-20T14:34:12.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355259,1755700452103,-800.0,0.00020966,2,"2025-08-20T14:34:12.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355260,1755700452113,-800.0,0.00020966,2,"2025-08-20T14:34:12.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355261,1755700452122,-800.0,0.00020966,2,"2025-08-20T14:34:12.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355262,1755700452132,-800.0,0.00020966,2,"2025-08-20T14:34:12.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355263,1755700452141,-800.0,0.00020966,2,"2025-08-20T14:34:12.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355264,1755700452151,-800.0,0.00020966,2,"2025-08-20T14:34:12.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355265,1755700452160,-800.0,0.00020966,2,"2025-08-20T14:34:12.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355266,1755700452175,-800.0,0.00020966,2,"2025-08-20T14:34:12.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355267,1755700452185,-800.0,0.00020966,2,"2025-08-20T14:34:12.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355268,1755700452195,-800.0,0.00020966,2,"2025-08-20T14:34:12.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355269,1755700452204,-800.0,0.00020966,2,"2025-08-20T14:34:12.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355270,1755700452214,-800.0,0.00020966,2,"2025-08-20T14:34:12.214",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355271,1755700452223,-800.0,0.00020966,2,"2025-08-20T14:34:12.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355272,1755700452233,-800.0,0.00020966,2,"2025-08-20T14:34:12.233",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355273,1755700452242,-800.0,0.00020966,2,"2025-08-20T14:34:12.242",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355274,1755700452252,-3600.0,0.00021,22,"2025-08-20T14:34:12.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355275,1755700452261,-173932.43,0.00021,2,"2025-08-20T14:34:12.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355276,1755700452271,-4000.0,0.00021,4,"2025-08-20T14:34:12.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355277,1755700452280,-5888.0,0.00021008,2,"2025-08-20T14:34:12.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355278,1755700452289,-5888.0,0.00021054,2,"2025-08-20T14:34:12.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355279,1755700452299,-5888.0,0.00021068,2,"2025-08-20T14:34:12.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355280,1755700452309,-150.0,0.000211,2,"2025-08-20T14:34:12.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355281,1755700452318,-1000.0,0.000211,2,"2025-08-20T14:34:12.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355282,1755700452328,-5888.0,0.00021172,2,"2025-08-20T14:34:12.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355283,1755700452340,-5888.0,0.00021186,2,"2025-08-20T14:34:12.340",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355284,1755700452470,-3500.0,0.0002126,2,"2025-08-20T14:34:12.470",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355285,1755700452481,-168.0,0.00021272,2,"2025-08-20T14:34:12.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355286,1755700452490,-440.24359942,0.00021308,2,"2025-08-20T14:34:12.490",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355287,1755700452499,-168.0,0.00021342,2,"2025-08-20T14:34:12.499",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355288,1755700452509,-216.0,0.0002135,2,"2025-08-20T14:34:12.509",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355289,1755700452518,-5888.0,0.00021353,2,"2025-08-20T14:34:12.518",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355290,1755700452528,-174.61919141,0.0002137,2,"2025-08-20T14:34:12.528",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355291,1755700452537,-167.15940193,0.00021375,2,"2025-08-20T14:34:12.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355292,1755700452547,-309.29654756,0.00021389,2,"2025-08-20T14:34:12.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355293,1755700452556,-448.1,0.00021403,2,"2025-08-20T14:34:12.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355294,1755700452565,-150.0,0.00021423,4,"2025-08-20T14:34:12.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355295,1755700452574,-1000.0,0.00021428,2,"2025-08-20T14:34:12.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355296,1755700452583,-440.24359942,0.00021489,2,"2025-08-20T14:34:12.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355297,1755700452592,-1000.0,0.000215,2,"2025-08-20T14:34:12.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355298,1755700452602,-500.0,0.00021589,2,"2025-08-20T14:34:12.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355299,1755700452611,-322.88,0.00021616,2,"2025-08-20T14:34:12.611",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355300,1755700452620,-150.0,0.00021636,2,"2025-08-20T14:34:12.620",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355301,1755700452630,-150.0,0.00021637,2,"2025-08-20T14:34:12.630",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355302,1755700452639,-150.0,0.00021637,2,"2025-08-20T14:34:12.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355303,1755700452648,-150.0,0.00021652,2,"2025-08-20T14:34:12.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355304,1755700452657,-150.0,0.00021728,2,"2025-08-20T14:34:12.657",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355305,1755700452666,-150.0,0.00021779,2,"2025-08-20T14:34:12.666",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355306,1755700452679,-503.509045,0.000218,2,"2025-08-20T14:34:12.679",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355307,1755700452688,-165.7,0.000218,6,"2025-08-20T14:34:12.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355308,1755700452698,-150.0,0.00021807,2,"2025-08-20T14:34:12.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355309,1755700452708,-4000.0,0.00021808,2,"2025-08-20T14:34:12.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355310,1755700452716,-400.0,0.0002187,2,"2025-08-20T14:34:12.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355311,1755700452726,-500.0,0.00021873,2,"2025-08-20T14:34:12.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355312,1755700452735,-639.74227414,0.00021873,2,"2025-08-20T14:34:12.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355313,1755700452744,-500.0,0.00021873,2,"2025-08-20T14:34:12.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355314,1755700452754,-500.0,0.00021873,2,"2025-08-20T14:34:12.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355315,1755700452763,-160.03442829,0.00021873,2,"2025-08-20T14:34:12.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355316,1755700452772,-500.0,0.00021873,2,"2025-08-20T14:34:12.772",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355317,1755700452781,-500.0,0.00021873,2,"2025-08-20T14:34:12.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355318,1755700452790,-500.0,0.00021873,2,"2025-08-20T14:34:12.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355319,1755700452800,-500.0,0.00021873,2,"2025-08-20T14:34:12.800",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355320,1755700452810,-216.0,0.0002189,2,"2025-08-20T14:34:12.810",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355321,1755700452819,-221.0,0.0002189,2,"2025-08-20T14:34:12.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355322,1755700452828,-2000.0,0.00021898,2,"2025-08-20T14:34:12.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355323,1755700452837,-300.0,0.00021899,2,"2025-08-20T14:34:12.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355324,1755700452847,-300.0,0.00021899,2,"2025-08-20T14:34:12.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355325,1755700452855,-300.0,0.00021899,2,"2025-08-20T14:34:12.855",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355326,1755700452865,-1800.0,0.00021899,2,"2025-08-20T14:34:12.865",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355327,1755700452874,-400.0,0.00021899,2,"2025-08-20T14:34:12.874",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355328,1755700452886,-400.0,0.00021899,2,"2025-08-20T14:34:12.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355329,1755700452896,-485.8,0.00021899,2,"2025-08-20T14:34:12.896",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355330,1755700452906,-400.0,0.00021899,2,"2025-08-20T14:34:12.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355331,1755700452915,-400.0,0.00021899,2,"2025-08-20T14:34:12.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355332,1755700452930,-527.16,0.00021899,2,"2025-08-20T14:34:12.930",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355333,1755700452939,-400.0,0.00021899,2,"2025-08-20T14:34:12.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355334,1755700452949,-400.0,0.00021899,2,"2025-08-20T14:34:12.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355335,1755700452958,-546.1,0.00021899,2,"2025-08-20T14:34:12.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355336,1755700452968,-400.0,0.00021899,2,"2025-08-20T14:34:12.968",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355337,1755700452977,-400.0,0.00021899,2,"2025-08-20T14:34:12.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355338,1755700452987,-400.0,0.00021899,2,"2025-08-20T14:34:12.987",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355339,1755700452996,-400.0,0.00021899,2,"2025-08-20T14:34:12.996",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355340,1755700453005,-400.0,0.00021899,2,"2025-08-20T14:34:13.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355341,1755700453014,-400.0,0.00021899,2,"2025-08-20T14:34:13.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355342,1755700453024,-400.0,0.00021899,2,"2025-08-20T14:34:13.024",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355343,1755700453033,-400.0,0.00021899,2,"2025-08-20T14:34:13.033",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355344,1755700453042,-278.11103653,0.00021899,2,"2025-08-20T14:34:13.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355345,1755700453052,-403.37,0.00021899,2,"2025-08-20T14:34:13.052",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355346,1755700453062,-400.0,0.00021899,2,"2025-08-20T14:34:13.062",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355347,1755700453071,-400.0,0.00021899,2,"2025-08-20T14:34:13.071",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355348,1755700453080,-400.0,0.00021899,2,"2025-08-20T14:34:13.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355349,1755700453090,-400.0,0.00021899,2,"2025-08-20T14:34:13.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355350,1755700453100,-400.0,0.00021899,2,"2025-08-20T14:34:13.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355351,1755700453109,-400.0,0.00021899,2,"2025-08-20T14:34:13.109",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355352,1755700453118,-400.0,0.00021899,2,"2025-08-20T14:34:13.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355353,1755700453127,-400.0,0.00021899,2,"2025-08-20T14:34:13.127",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355354,1755700453136,-400.0,0.00021899,2,"2025-08-20T14:34:13.136",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355355,1755700453146,-400.0,0.00021899,2,"2025-08-20T14:34:13.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355356,1755700453155,-460.87,0.00021899,2,"2025-08-20T14:34:13.155",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355357,1755700453164,-400.0,0.00021899,2,"2025-08-20T14:34:13.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355358,1755700453178,-419.04,0.00021899,2,"2025-08-20T14:34:13.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355359,1755700453187,-400.0,0.00021899,2,"2025-08-20T14:34:13.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355360,1755700453196,-400.0,0.00021899,2,"2025-08-20T14:34:13.196",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355361,1755700453205,-517.44,0.00021899,2,"2025-08-20T14:34:13.205",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355362,1755700453215,-400.0,0.00021899,2,"2025-08-20T14:34:13.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355363,1755700453224,-400.0,0.00021899,2,"2025-08-20T14:34:13.224",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355364,1755700453234,-540.78,0.00021899,2,"2025-08-20T14:34:13.234",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355365,1755700453243,-475.92,0.00021899,2,"2025-08-20T14:34:13.243",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355366,1755700453253,-400.0,0.00021899,2,"2025-08-20T14:34:13.253",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355367,1755700453262,-400.0,0.00021899,2,"2025-08-20T14:34:13.262",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355368,1755700453271,-400.0,0.00021899,2,"2025-08-20T14:34:13.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355369,1755700453280,-400.0,0.00021899,2,"2025-08-20T14:34:13.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355370,1755700453290,-321.5412121,0.00021899,2,"2025-08-20T14:34:13.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355371,1755700453300,-400.0,0.00021899,2,"2025-08-20T14:34:13.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355372,1755700453310,-400.0,0.00021899,2,"2025-08-20T14:34:13.310",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355373,1755700453320,-400.0,0.00021899,2,"2025-08-20T14:34:13.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355374,1755700453329,-400.0,0.00021899,2,"2025-08-20T14:34:13.329",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355375,1755700453339,-400.0,0.00021899,2,"2025-08-20T14:34:13.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355376,1755700453348,-400.0,0.00021899,2,"2025-08-20T14:34:13.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355377,1755700453357,-400.0,0.00021899,2,"2025-08-20T14:34:13.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355378,1755700453366,-400.0,0.00021899,2,"2025-08-20T14:34:13.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355379,1755700453377,-400.0,0.00021899,2,"2025-08-20T14:34:13.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355380,1755700453386,-400.0,0.00021899,2,"2025-08-20T14:34:13.386",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355381,1755700453395,-400.0,0.00021899,2,"2025-08-20T14:34:13.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355382,1755700453404,-400.0,0.00021899,2,"2025-08-20T14:34:13.404",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355383,1755700453414,-400.0,0.00021899,2,"2025-08-20T14:34:13.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355384,1755700453427,-482.61,0.00021899,2,"2025-08-20T14:34:13.427",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355385,1755700453437,-400.0,0.00021899,2,"2025-08-20T14:34:13.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355386,1755700453445,-400.0,0.00021899,2,"2025-08-20T14:34:13.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355387,1755700453454,-400.0,0.00021899,2,"2025-08-20T14:34:13.454",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355388,1755700453463,-400.0,0.00021899,2,"2025-08-20T14:34:13.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355389,1755700453473,-400.0,0.00021899,2,"2025-08-20T14:34:13.473",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355390,1755700453483,-400.0,0.00021899,2,"2025-08-20T14:34:13.483",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355391,1755700453493,-400.0,0.00021899,2,"2025-08-20T14:34:13.493",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355392,1755700453502,-400.0,0.00021899,2,"2025-08-20T14:34:13.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355393,1755700453512,-487.75208849,0.00021899,2,"2025-08-20T14:34:13.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355394,1755700453521,-400.0,0.00021899,2,"2025-08-20T14:34:13.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355395,1755700453531,-400.0,0.00021899,2,"2025-08-20T14:34:13.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355396,1755700453540,-400.0,0.00021899,2,"2025-08-20T14:34:13.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355397,1755700453549,-400.0,0.00021899,2,"2025-08-20T14:34:13.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355398,1755700453559,-400.0,0.00021899,2,"2025-08-20T14:34:13.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355399,1755700453568,-400.0,0.00021899,2,"2025-08-20T14:34:13.568",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355400,1755700453577,-400.0,0.00021899,2,"2025-08-20T14:34:13.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355401,1755700453586,-400.0,0.00021899,2,"2025-08-20T14:34:13.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355402,1755700453596,-400.0,0.00021899,2,"2025-08-20T14:34:13.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355403,1755700453605,-400.0,0.00021899,2,"2025-08-20T14:34:13.605",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355404,1755700453614,-400.0,0.00021899,2,"2025-08-20T14:34:13.614",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355405,1755700453624,-400.0,0.00021899,2,"2025-08-20T14:34:13.624",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355406,1755700453632,-400.0,0.00021899,2,"2025-08-20T14:34:13.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355407,1755700453641,-400.0,0.00021899,2,"2025-08-20T14:34:13.641",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355408,1755700453650,-400.0,0.00021899,2,"2025-08-20T14:34:13.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355409,1755700453659,-448.1,0.00021899,2,"2025-08-20T14:34:13.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355410,1755700453669,-151.0,0.00021899,2,"2025-08-20T14:34:13.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355411,1755700453681,-216.82625301,0.00021899,4,"2025-08-20T14:34:13.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355412,1755700453690,-59388.99,0.000219,2,"2025-08-20T14:34:13.690",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355413,1755700453699,-167.15940193,0.000219,2,"2025-08-20T14:34:13.699",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355414,1755700453710,-171.18908434,0.000219,2,"2025-08-20T14:34:13.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355415,1755700453719,-488.26900773,0.000219,2,"2025-08-20T14:34:13.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355416,1755700453729,-558.38577448,0.000219,2,"2025-08-20T14:34:13.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355417,1755700453738,-443.804494,0.000219,2,"2025-08-20T14:34:13.738",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355418,1755700453748,-443.804494,0.000219,2,"2025-08-20T14:34:13.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355419,1755700453757,-443.804494,0.000219,2,"2025-08-20T14:34:13.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355420,1755700453766,-443.804494,0.000219,2,"2025-08-20T14:34:13.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355421,1755700453776,-151.0,0.000219,2,"2025-08-20T14:34:13.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355422,1755700453785,-151.0,0.000219,2,"2025-08-20T14:34:13.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355423,1755700453795,-299.778001,0.000219,2,"2025-08-20T14:34:13.795",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355424,1755700453803,-151.0,0.000219,2,"2025-08-20T14:34:13.803",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355425,1755700453812,-151.0,0.000219,2,"2025-08-20T14:34:13.812",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355426,1755700453822,-299.778001,0.000219,2,"2025-08-20T14:34:13.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355427,1755700453831,-151.0,0.000219,2,"2025-08-20T14:34:13.831",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355428,1755700453841,-151.0,0.000219,2,"2025-08-20T14:34:13.841",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355429,1755700453850,-151.0,0.000219,2,"2025-08-20T14:34:13.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355430,1755700453859,-151.0,0.000219,2,"2025-08-20T14:34:13.859",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355431,1755700453869,-299.778001,0.000219,2,"2025-08-20T14:34:13.869",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355432,1755700453878,-151.0,0.000219,2,"2025-08-20T14:34:13.878",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355433,1755700453891,-151.0,0.000219,2,"2025-08-20T14:34:13.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355434,1755700453900,-151.0,0.000219,2,"2025-08-20T14:34:13.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355435,1755700453909,-151.0,0.000219,2,"2025-08-20T14:34:13.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355436,1755700453918,-151.0,0.000219,2,"2025-08-20T14:34:13.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355437,1755700453933,-151.0,0.000219,2,"2025-08-20T14:34:13.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355438,1755700453942,-462.198119,0.000219,2,"2025-08-20T14:34:13.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355439,1755700453951,-299.778001,0.000219,2,"2025-08-20T14:34:13.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355440,1755700453961,-462.198119,0.000219,2,"2025-08-20T14:34:13.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355441,1755700453971,-151.0,0.000219,2,"2025-08-20T14:34:13.971",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355442,1755700453982,-462.198119,0.000219,2,"2025-08-20T14:34:13.982",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355443,1755700453991,-151.0,0.000219,2,"2025-08-20T14:34:13.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355444,1755700454001,-151.0,0.000219,2,"2025-08-20T14:34:14.001",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355445,1755700454010,-462.198119,0.000219,2,"2025-08-20T14:34:14.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355446,1755700454019,-151.0,0.000219,2,"2025-08-20T14:34:14.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355447,1755700454028,-151.0,0.000219,2,"2025-08-20T14:34:14.028",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355448,1755700454037,-151.0,0.000219,2,"2025-08-20T14:34:14.037",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355449,1755700454047,-269.133278,0.000219,2,"2025-08-20T14:34:14.047",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355450,1755700454057,-269.133278,0.000219,2,"2025-08-20T14:34:14.057",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355451,1755700454067,-239.293365,0.000219,2,"2025-08-20T14:34:14.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355452,1755700454076,-269.133278,0.000219,2,"2025-08-20T14:34:14.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355453,1755700454085,-151.0,0.000219,2,"2025-08-20T14:34:14.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355454,1755700454094,-239.293365,0.000219,2,"2025-08-20T14:34:14.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355455,1755700454104,-341.506234,0.000219,2,"2025-08-20T14:34:14.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355456,1755700454113,-269.133278,0.000219,2,"2025-08-20T14:34:14.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355457,1755700454122,-151.0,0.000219,2,"2025-08-20T14:34:14.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355458,1755700454132,-275.657654,0.000219,2,"2025-08-20T14:34:14.132",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355459,1755700454141,-341.506234,0.000219,2,"2025-08-20T14:34:14.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355460,1755700454151,-239.293365,0.000219,2,"2025-08-20T14:34:14.151",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355461,1755700454161,-275.657654,0.000219,2,"2025-08-20T14:34:14.161",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355462,1755700454171,-151.0,0.000219,2,"2025-08-20T14:34:14.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355463,1755700454182,-341.506234,0.000219,2,"2025-08-20T14:34:14.182",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355464,1755700454192,-239.293365,0.000219,2,"2025-08-20T14:34:14.192",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355465,1755700454201,-341.506234,0.000219,2,"2025-08-20T14:34:14.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355466,1755700454211,-275.657654,0.000219,2,"2025-08-20T14:34:14.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355467,1755700454220,-275.657654,0.000219,2,"2025-08-20T14:34:14.220",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355468,1755700454230,-151.0,0.000219,2,"2025-08-20T14:34:14.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355469,1755700454240,-1002.550348,0.000219,2,"2025-08-20T14:34:14.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355470,1755700454249,-151.0,0.000219,2,"2025-08-20T14:34:14.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355471,1755700454258,-151.0,0.000219,2,"2025-08-20T14:34:14.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355472,1755700454267,-151.0,0.000219,2,"2025-08-20T14:34:14.267",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355473,1755700454277,-1002.550348,0.000219,2,"2025-08-20T14:34:14.277",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355474,1755700454286,-151.0,0.000219,2,"2025-08-20T14:34:14.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355475,1755700454295,-1002.550348,0.000219,2,"2025-08-20T14:34:14.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355476,1755700454305,-1002.550348,0.000219,2,"2025-08-20T14:34:14.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355477,1755700454314,-151.0,0.000219,2,"2025-08-20T14:34:14.314",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355478,1755700454324,-1448.651496,0.000219,2,"2025-08-20T14:34:14.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355479,1755700454334,-151.0,0.000219,2,"2025-08-20T14:34:14.334",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355480,1755700454344,-417.804054,0.000219,2,"2025-08-20T14:34:14.344",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355481,1755700454353,-151.0,0.000219,2,"2025-08-20T14:34:14.353",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355482,1755700454362,-151.0,0.000219,2,"2025-08-20T14:34:14.362",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355483,1755700454371,-417.804054,0.000219,2,"2025-08-20T14:34:14.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355484,1755700454380,-151.0,0.000219,2,"2025-08-20T14:34:14.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355485,1755700454390,-329.396057,0.000219,2,"2025-08-20T14:34:14.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355486,1755700454399,-417.804054,0.000219,2,"2025-08-20T14:34:14.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355487,1755700454409,-1448.651496,0.000219,2,"2025-08-20T14:34:14.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355488,1755700454419,-329.396057,0.000219,2,"2025-08-20T14:34:14.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355489,1755700454433,-151.0,0.000219,2,"2025-08-20T14:34:14.433",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355490,1755700454443,-417.804054,0.000219,2,"2025-08-20T14:34:14.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355491,1755700454453,-1448.651496,0.000219,2,"2025-08-20T14:34:14.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355492,1755700454463,-151.0,0.000219,2,"2025-08-20T14:34:14.463",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355493,1755700454472,-329.396057,0.000219,2,"2025-08-20T14:34:14.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355494,1755700454482,-1448.651496,0.000219,2,"2025-08-20T14:34:14.482",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355495,1755700454492,-151.0,0.000219,2,"2025-08-20T14:34:14.492",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355496,1755700454501,-151.0,0.000219,2,"2025-08-20T14:34:14.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355497,1755700454511,-329.396057,0.000219,2,"2025-08-20T14:34:14.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355498,1755700454521,-200.0,0.0002191,7,"2025-08-20T14:34:14.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355499,1755700454530,-5000.0,0.00021918,2,"2025-08-20T14:34:14.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355500,1755700454539,-164.0425238,0.00021918,2,"2025-08-20T14:34:14.539",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355501,1755700454549,-520.30933186,0.00021918,2,"2025-08-20T14:34:14.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355502,1755700454559,-181.08010149,0.00021918,2,"2025-08-20T14:34:14.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355503,1755700454569,-150.62504572,0.00021973,4,"2025-08-20T14:34:14.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355504,1755700454578,-184.26180278,0.00021973,4,"2025-08-20T14:34:14.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355505,1755700454588,-251.01157101,0.00021973,2,"2025-08-20T14:34:14.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355506,1755700454599,-500.0,0.00021973,2,"2025-08-20T14:34:14.599",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355507,1755700454608,-500.0,0.00021973,2,"2025-08-20T14:34:14.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355508,1755700454618,-500.0,0.00021973,2,"2025-08-20T14:34:14.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355509,1755700454628,-500.0,0.00021973,2,"2025-08-20T14:34:14.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355510,1755700454637,-500.0,0.00021973,2,"2025-08-20T14:34:14.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355511,1755700454646,-500.0,0.00021973,2,"2025-08-20T14:34:14.646",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355512,1755700454656,-150.0,0.00021977,2,"2025-08-20T14:34:14.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355513,1755700454667,-790.66026478,0.00021979,2,"2025-08-20T14:34:14.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355514,1755700454681,-300.0,0.00021979,2,"2025-08-20T14:34:14.681",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355515,1755700454691,-300.0,0.00021979,2,"2025-08-20T14:34:14.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355516,1755700454700,-300.0,0.00021979,2,"2025-08-20T14:34:14.700",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355517,1755700454709,-1559.62259312,0.0002198,7,"2025-08-20T14:34:14.709",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355518,1755700454719,-63485.07052501,0.0002198,2,"2025-08-20T14:34:14.719",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355519,1755700454729,-87741.04366365,0.0002198,2,"2025-08-20T14:34:14.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355520,1755700454737,-1007.70425904,0.0002198,2,"2025-08-20T14:34:14.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355521,1755700454747,-1224.74825329,0.00021981,2,"2025-08-20T14:34:14.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355522,1755700454756,-1441.79224754,0.00021983,2,"2025-08-20T14:34:14.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355523,1755700454766,-1658.8362418,0.00021984,2,"2025-08-20T14:34:14.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355524,1755700454775,-1875.88023605,0.00021985,2,"2025-08-20T14:34:14.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355525,1755700454785,-305.048351,0.00021985,2,"2025-08-20T14:34:14.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355526,1755700454794,-2138.4335992,0.00021985,2,"2025-08-20T14:34:14.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355527,1755700454804,-2092.92423031,0.00021987,2,"2025-08-20T14:34:14.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355528,1755700454814,-2309.96822456,0.00021988,2,"2025-08-20T14:34:14.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355529,1755700454823,-2527.01221881,0.00021989,2,"2025-08-20T14:34:14.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355530,1755700454832,-15642.46078878,0.0002199,2,"2025-08-20T14:34:14.832",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355531,1755700454842,-300.0,0.00021998,2,"2025-08-20T14:34:14.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355532,1755700454851,-666.0,0.00021998,2,"2025-08-20T14:34:14.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355533,1755700454861,-666.0,0.00021998,2,"2025-08-20T14:34:14.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355534,1755700454870,-300.0,0.00021999,2,"2025-08-20T14:34:14.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355535,1755700454879,-300.0,0.00021999,2,"2025-08-20T14:34:14.879",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355536,1755700454893,-300.0,0.00021999,2,"2025-08-20T14:34:14.893",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355537,1755700454902,-300.0,0.00021999,2,"2025-08-20T14:34:14.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355538,1755700454912,-337.77713103,0.00021999,7,"2025-08-20T14:34:14.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355539,1755700454925,-500.02230309,0.00021999,2,"2025-08-20T14:34:14.925",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355540,1755700454935,-557.18344091,0.00021999,2,"2025-08-20T14:34:14.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355541,1755700454944,-500.0,0.00021999,2,"2025-08-20T14:34:14.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355542,1755700454953,-500.0,0.00021999,2,"2025-08-20T14:34:14.953",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355543,1755700454963,-2187.62,0.00021999,2,"2025-08-20T14:34:14.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355544,1755700454974,-666.0,0.00021999,2,"2025-08-20T14:34:14.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355545,1755700454983,-300.0,0.00021999,2,"2025-08-20T14:34:14.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355546,1755700454992,-666.0,0.00021999,2,"2025-08-20T14:34:14.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355547,1755700455002,-300.0,0.00021999,2,"2025-08-20T14:34:15.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355548,1755700455011,-300.0,0.00021999,2,"2025-08-20T14:34:15.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355549,1755700455020,-300.0,0.00021999,2,"2025-08-20T14:34:15.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355550,1755700455029,-150.0,0.00021999,2,"2025-08-20T14:34:15.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355551,1755700455039,-300.0,0.00021999,2,"2025-08-20T14:34:15.039",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355552,1755700455049,-300.0,0.00021999,2,"2025-08-20T14:34:15.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355553,1755700455058,-300.0,0.00021999,2,"2025-08-20T14:34:15.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355554,1755700455067,-6002.0,0.00022,3,"2025-08-20T14:34:15.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355555,1755700455076,-3600.0,0.00022,23,"2025-08-20T14:34:15.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355556,1755700455085,-127585.56650171,0.00022,4,"2025-08-20T14:34:15.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355557,1755700455094,-810.04368058,0.00022,15,"2025-08-20T14:34:15.094",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355558,1755700455103,-2000.0,0.00022,4,"2025-08-20T14:34:15.103",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355559,1755700455112,-777.97148356,0.00022,7,"2025-08-20T14:34:15.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355560,1755700455122,-500.75490201,0.00022,2,"2025-08-20T14:34:15.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355561,1755700455131,-647.11459694,0.00022,2,"2025-08-20T14:34:15.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355562,1755700455141,-567.88,0.00022,2,"2025-08-20T14:34:15.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355563,1755700455150,-1489170.51555618,0.00022,7,"2025-08-20T14:34:15.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355564,1755700455651,-630.2367905,0.00022,7,"2025-08-20T14:34:15.651",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355565,1755700455662,-1557.09999,0.00022,7,"2025-08-20T14:34:15.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355566,1755700455683,-5334.3,0.00022,7,"2025-08-20T14:34:15.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355567,1755700456373,-339.957855,0.00018,2,"2025-08-20T14:34:16.373",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355568,1755700456383,-151.0,0.00018,2,"2025-08-20T14:34:16.383",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355569,1755700456392,-151.0,0.0001995,2,"2025-08-20T14:34:16.392",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355570,1755700456402,-339.957855,0.0001995,2,"2025-08-20T14:34:16.402",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355571,1755700456411,-151.0,0.0001995,2,"2025-08-20T14:34:16.411",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355572,1755700456424,-151.0,0.000219,2,"2025-08-20T14:34:16.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355573,1755700456434,-9984.08429,0.00022,7,"2025-08-20T14:34:16.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355574,1755700456445,-597.2922,0.00022,7,"2025-08-20T14:34:16.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355575,1755700456456,-5632.5,0.00022,7,"2025-08-20T14:34:16.456",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355576,1755700456502,-645.04788305,0.00022,7,"2025-08-20T14:34:16.502",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355577,1755700456514,-2829.99999,0.00022,7,"2025-08-20T14:34:16.514",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355578,1755700457159,-358.46930693,0.000108,2,"2025-08-20T14:34:17.159",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355579,1755700457169,-151.0,0.00018,2,"2025-08-20T14:34:17.169",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355580,1755700457180,-339.957855,0.00018,2,"2025-08-20T14:34:17.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355581,1755700457190,-297.12514456,0.00018,2,"2025-08-20T14:34:17.190",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355582,1755700457201,-249.38510644,0.00018,2,"2025-08-20T14:34:17.201",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355583,1755700457211,-151.0,0.0001995,2,"2025-08-20T14:34:17.211",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355584,1755700457221,-339.957855,0.0001995,2,"2025-08-20T14:34:17.221",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355585,1755700457230,-546.510251,0.0001995,2,"2025-08-20T14:34:17.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355586,1755700457240,-151.0,0.000219,2,"2025-08-20T14:34:17.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355587,1755700457250,-339.957855,0.000219,2,"2025-08-20T14:34:17.250",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355588,1755700457259,-196.773964,0.000219,2,"2025-08-20T14:34:17.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355589,1755700457269,-546.510251,0.000219,2,"2025-08-20T14:34:17.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355590,1755700457278,-339.957855,0.000219,2,"2025-08-20T14:34:17.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355591,1755700457287,-5517.97706201,0.00022,7,"2025-08-20T14:34:17.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355592,1755700457299,-654.65606349,0.00022,7,"2025-08-20T14:34:17.299",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355593,1755700457312,-1059.57,0.00022,7,"2025-08-20T14:34:17.312",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355594,1755700457324,-964.81,0.00022,7,"2025-08-20T14:34:17.324",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355595,1755700457335,-56414.95,0.00022,7,"2025-08-20T14:34:17.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355596,1755700457360,-339.957855,0.00018,2,"2025-08-20T14:34:17.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355597,1755700457369,-2766.342175,0.00022,7,"2025-08-20T14:34:17.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355598,1755700458739,-546.510251,0.00018,2,"2025-08-20T14:34:18.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355599,1755700458748,-546.510251,0.00018,2,"2025-08-20T14:34:18.748",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355600,1755700458758,-339.957855,0.0001995,2,"2025-08-20T14:34:18.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355601,1755700458768,-546.510251,0.0001995,2,"2025-08-20T14:34:18.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355602,1755700458777,-546.510251,0.0001995,2,"2025-08-20T14:34:18.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355603,1755700458788,-151.0,0.00021899,2,"2025-08-20T14:34:18.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355604,1755700458797,-546.510251,0.000219,2,"2025-08-20T14:34:18.797",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355605,1755700458808,-14093.51283879,0.00022,7,"2025-08-20T14:34:18.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355606,1755700458828,-546.510251,0.000219,2,"2025-08-20T14:34:18.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355607,1755700458838,-8999.88705609,0.00022,7,"2025-08-20T14:34:18.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355608,1755700459014,-4116.96,0.00022,7,"2025-08-20T14:34:19.014",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355609,1755700459026,-4033.00105614,0.00022,7,"2025-08-20T14:34:19.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355610,1755700504335,500.0,0.00026979,120,"2025-08-20T14:35:04.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355611,1755700663357,200.0,0.000273,120,"2025-08-20T14:37:43.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355612,1755700725907,170.0,0.00010928,7,"2025-08-20T14:38:45.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355627,1755700997516,417.929605,0.00024938,120,"2025-08-20T14:43:17.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355628,1755700997900,500.0,0.00027038,120,"2025-08-20T14:43:17.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355637,1755701432068,-290.308051,0.00010447,2,"2025-08-20T14:50:32.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355638,1755701432078,-150.0,0.00010972,2,"2025-08-20T14:50:32.078",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355639,1755701432088,-1200.0,0.00010972,2,"2025-08-20T14:50:32.088",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355640,1755701432098,-500.0,0.00010973,2,"2025-08-20T14:50:32.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355641,1755701432108,-376.23019821,0.00010973,2,"2025-08-20T14:50:32.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355642,1755701432118,-343.1666302,0.00010973,2,"2025-08-20T14:50:32.118",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355643,1755701432128,-502.76228858,0.00010973,2,"2025-08-20T14:50:32.128",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355644,1755701432138,-320.72974999,0.00010973,2,"2025-08-20T14:50:32.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355645,1755701432147,-500.0,0.00010973,2,"2025-08-20T14:50:32.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355646,1755701432157,-500.0,0.00010973,2,"2025-08-20T14:50:32.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355647,1755701432168,-500.12207836,0.00010973,2,"2025-08-20T14:50:32.168",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355648,1755701432179,-504.02440172,0.00010973,2,"2025-08-20T14:50:32.179",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355649,1755701432189,-500.0,0.00010973,2,"2025-08-20T14:50:32.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355650,1755701432198,-500.0,0.00010973,2,"2025-08-20T14:50:32.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355651,1755701432207,-500.0,0.00010973,2,"2025-08-20T14:50:32.207",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355652,1755701432218,-362.88329643,0.00010973,2,"2025-08-20T14:50:32.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355653,1755701432228,-500.0,0.00010973,2,"2025-08-20T14:50:32.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355654,1755701432237,-500.0,0.00010973,2,"2025-08-20T14:50:32.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355655,1755701432249,-500.0,0.00010973,2,"2025-08-20T14:50:32.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355656,1755701432259,-500.0,0.00010973,2,"2025-08-20T14:50:32.259",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355657,1755701432268,-500.0,0.00010973,2,"2025-08-20T14:50:32.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355659,1755701432278,-500.0,0.00010973,2,"2025-08-20T14:50:32.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355661,1755701432287,-502.42045195,0.00010973,2,"2025-08-20T14:50:32.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355663,1755701432297,-366.60559306,0.00010973,2,"2025-08-20T14:50:32.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355665,1755701432307,-500.0,0.00010973,2,"2025-08-20T14:50:32.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355667,1755701432317,-154.80270839,0.00010973,2,"2025-08-20T14:50:32.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355669,1755701432326,-500.0,0.00010973,2,"2025-08-20T14:50:32.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355671,1755701432335,-327.44063252,0.00010973,2,"2025-08-20T14:50:32.335",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355673,1755701432346,-4733.75637591,0.0001099,2,"2025-08-20T14:50:32.346",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355675,1755701432356,-151.0,0.00010993,2,"2025-08-20T14:50:32.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355678,1755701432365,-151.0,0.00010993,2,"2025-08-20T14:50:32.365",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355679,1755701432375,-151.0,0.00010993,2,"2025-08-20T14:50:32.375",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355680,1755701432385,-151.0,0.00010993,2,"2025-08-20T14:50:32.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355681,1755701432395,-151.0,0.00010993,2,"2025-08-20T14:50:32.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355682,1755701432406,-151.0,0.00010993,2,"2025-08-20T14:50:32.406",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355684,1755701432416,-151.0,0.00010993,2,"2025-08-20T14:50:32.416",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355686,1755701432426,-151.0,0.00010993,2,"2025-08-20T14:50:32.426",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355687,1755701432436,-151.0,0.00010993,2,"2025-08-20T14:50:32.436",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355688,1755701432445,-151.0,0.00010993,2,"2025-08-20T14:50:32.445",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355689,1755701432455,-151.0,0.00010993,2,"2025-08-20T14:50:32.455",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355690,1755701432465,-151.0,0.00010993,2,"2025-08-20T14:50:32.465",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355691,1755701432475,-151.0,0.00010993,2,"2025-08-20T14:50:32.475",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355692,1755701432485,-151.0,0.00010993,2,"2025-08-20T14:50:32.485",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355693,1755701432494,-151.0,0.00010993,2,"2025-08-20T14:50:32.494",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355694,1755701432506,-500.0,0.00010993,2,"2025-08-20T14:50:32.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355695,1755701432516,-151.0,0.00010993,2,"2025-08-20T14:50:32.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355696,1755701432525,-500.0,0.00010993,2,"2025-08-20T14:50:32.525",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355697,1755701432536,-151.0,0.00010993,2,"2025-08-20T14:50:32.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355698,1755701432545,-326.58294387,0.00010993,2,"2025-08-20T14:50:32.545",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355699,1755701432555,-151.0,0.00010993,2,"2025-08-20T14:50:32.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355700,1755701432565,-151.0,0.00010993,2,"2025-08-20T14:50:32.565",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355701,1755701432574,-151.0,0.00010993,2,"2025-08-20T14:50:32.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355702,1755701432584,-159.27380131,0.00010999,2,"2025-08-20T14:50:32.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355703,1755701432593,-239.30818908,0.00010999,2,"2025-08-20T14:50:32.593",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355704,1755701432603,-348.85645174,0.00010999,2,"2025-08-20T14:50:32.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355705,1755701432612,-291.55115445,0.00010999,2,"2025-08-20T14:50:32.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355706,1755701432623,-500.0,0.00010999,2,"2025-08-20T14:50:32.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355707,1755701432632,-577.0066143,0.00010999,2,"2025-08-20T14:50:32.632",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355708,1755701432642,-8320.97,0.00011,2,"2025-08-20T14:50:32.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355709,1755701432652,-807996.95757015,0.00011,2,"2025-08-20T14:50:32.652",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355710,1755701432664,-9459.17145165,0.00011,2,"2025-08-20T14:50:32.664",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355711,1755701432676,-9968.2157501,0.00011,2,"2025-08-20T14:50:32.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355712,1755701432687,-1182.29582589,0.00011,2,"2025-08-20T14:50:32.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355713,1755701432706,-2032.49638822,0.00011,2,"2025-08-20T14:50:32.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355714,1755701432717,-1377.81570734,0.00011,2,"2025-08-20T14:50:32.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355715,1755701432729,-1063.52649688,0.00011,2,"2025-08-20T14:50:32.729",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355716,1755701432740,-339.66691684,0.00011,2,"2025-08-20T14:50:32.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355717,1755701432757,-312.13489786,0.00011,2,"2025-08-20T14:50:32.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355718,1755701432769,-969.19187044,0.00011,2,"2025-08-20T14:50:32.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355719,1755701432781,-2644.0075588,0.00011,2,"2025-08-20T14:50:32.781",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355720,1755701432837,-1379.7408,0.00011,2,"2025-08-20T14:50:32.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355721,1755701432849,-3713.03011095,0.00011,2,"2025-08-20T14:50:32.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355722,1755701432861,-1033.63361294,0.00011,2,"2025-08-20T14:50:32.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355723,1755701432872,-592.3,0.00011,2,"2025-08-20T14:50:32.872",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355724,1755701432891,-8419.92580003,0.00011,2,"2025-08-20T14:50:32.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355725,1755701432902,-767.61830622,0.00011,2,"2025-08-20T14:50:32.902",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355732,1755701438050,-6343.14395247,0.00011,2,"2025-08-20T14:50:38.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355733,1755701438061,-2004.49561033,0.00011,2,"2025-08-20T14:50:38.061",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355734,1755701438072,-8937.51464379,0.00011,2,"2025-08-20T14:50:38.072",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355735,1755701438218,-130157.45998535,0.00011,2,"2025-08-20T14:50:38.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355736,1755701438229,-542.11360314,0.00011099,2,"2025-08-20T14:50:38.229",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355737,1755701438239,-1238.27,0.000111,2,"2025-08-20T14:50:38.239",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355738,1755701438249,-2751.0,0.00011507,2,"2025-08-20T14:50:38.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355739,1755701438261,-1000.0,0.00011521,2,"2025-08-20T14:50:38.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355740,1755701438271,-1000.0,0.00011521,2,"2025-08-20T14:50:38.271",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355742,1755701438281,-1000.0,0.00011521,2,"2025-08-20T14:50:38.281",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355744,1755701438292,-1000.0,0.00011521,2,"2025-08-20T14:50:38.292",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355746,1755701438302,-161.71503412,0.00011521,2,"2025-08-20T14:50:38.302",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355749,1755701438311,-1000.0,0.00011521,2,"2025-08-20T14:50:38.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355751,1755701438320,-500.0,0.00011521,2,"2025-08-20T14:50:38.320",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355753,1755701438330,-501.21799405,0.00011521,2,"2025-08-20T14:50:38.330",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355755,1755701438339,-501.08155073,0.00011521,2,"2025-08-20T14:50:38.339",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355757,1755701438348,-1000.0,0.00011521,2,"2025-08-20T14:50:38.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355759,1755701438358,-621.0,0.000118,2,"2025-08-20T14:50:38.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355761,1755701438367,-996.0,0.00011927,2,"2025-08-20T14:50:38.367",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355762,1755701438377,-10643.86565226,0.00011982,2,"2025-08-20T14:50:38.377",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355767,1755701438390,-150.0,0.00012014,2,"2025-08-20T14:50:38.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355769,1755701438400,-1500.0,0.00012068,2,"2025-08-20T14:50:38.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355771,1755701438410,-1500.0,0.00012068,2,"2025-08-20T14:50:38.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355773,1755701438420,-229.50697533,0.00012068,2,"2025-08-20T14:50:38.420",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355775,1755701438429,-1500.0,0.00012068,2,"2025-08-20T14:50:38.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355777,1755701438439,-1680.0,0.00012069,2,"2025-08-20T14:50:38.439",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355779,1755701438448,-615.72,0.00012087,2,"2025-08-20T14:50:38.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355781,1755701438458,-542.11360312,0.0001221,2,"2025-08-20T14:50:38.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355783,1755701438468,-1803.55957022,0.00012616,2,"2025-08-20T14:50:38.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355785,1755701438477,-503.89816877,0.00012616,2,"2025-08-20T14:50:38.477",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355787,1755701438486,-348.85645174,0.00012787,2,"2025-08-20T14:50:38.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355789,1755701438495,-283.0,0.00013001,2,"2025-08-20T14:50:38.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355791,1755701438505,-586.0,0.00013065,2,"2025-08-20T14:50:38.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355793,1755701438515,-1200.0,0.00013276,2,"2025-08-20T14:50:38.515",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355795,1755701438524,-542.11360312,0.00013421,2,"2025-08-20T14:50:38.524",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355797,1755701438534,-239.30818906,0.00013633,2,"2025-08-20T14:50:38.534",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355799,1755701438544,-1000.0,0.00013699,2,"2025-08-20T14:50:38.544",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355801,1755701438553,-864.38,0.00013704,2,"2025-08-20T14:50:38.553",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355802,1755701438563,-166.0,0.00013726,3,"2025-08-20T14:50:38.563",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355804,1755701438573,-250.0,0.00013803,2,"2025-08-20T14:50:38.573",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355806,1755701438582,-8320.97,0.000139,2,"2025-08-20T14:50:38.582",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355808,1755701438592,-844.88,0.00013982,2,"2025-08-20T14:50:38.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355811,1755701438602,-495.57,0.00014116,2,"2025-08-20T14:50:38.602",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355813,1755701438612,-192.21,0.00014145,2,"2025-08-20T14:50:38.612",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355815,1755701438621,-482.4,0.00014156,2,"2025-08-20T14:50:38.621",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355817,1755701438631,-250.0,0.00014171,2,"2025-08-20T14:50:38.631",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355819,1755701438640,-200.0,0.00014192,2,"2025-08-20T14:50:38.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355821,1755701438650,-1000.0,0.00014295,2,"2025-08-20T14:50:38.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355822,1755701438659,-200.0,0.00014351,2,"2025-08-20T14:50:38.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355825,1755701438669,-173.37,0.00014351,2,"2025-08-20T14:50:38.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355826,1755701438678,-3274.05,0.00014504,2,"2025-08-20T14:50:38.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355828,1755701438688,-150.99,0.00014504,2,"2025-08-20T14:50:38.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355830,1755701438697,-163.2,0.00014543,2,"2025-08-20T14:50:38.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355832,1755701438706,-348.85645174,0.00014575,2,"2025-08-20T14:50:38.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355834,1755701438716,-542.11360312,0.00014633,2,"2025-08-20T14:50:38.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355836,1755701438725,-151.0,0.00014755,2,"2025-08-20T14:50:38.725",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355838,1755701438735,-1636.46,0.00014773,2,"2025-08-20T14:50:38.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355840,1755701438744,-151.0,0.00014782,2,"2025-08-20T14:50:38.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355842,1755701438754,-151.0,0.00014786,2,"2025-08-20T14:50:38.754",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355844,1755701438766,-250.0,0.00015,2,"2025-08-20T14:50:38.766",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355846,1755701438775,-1299.41,0.00015172,2,"2025-08-20T14:50:38.775",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355848,1755701438784,-571.3892501,0.0001518,2,"2025-08-20T14:50:38.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355850,1755701438794,-300.0,0.00015519,2,"2025-08-20T14:50:38.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355853,1755701438804,-542.11360312,0.00015844,2,"2025-08-20T14:50:38.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355855,1755701438814,-482.4,0.00015925,2,"2025-08-20T14:50:38.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355857,1755701438824,-4152.0,0.0001601,2,"2025-08-20T14:50:38.824",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355859,1755701438833,-21500.0,0.0001601,2,"2025-08-20T14:50:38.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355861,1755701438842,-195.542,0.0001601,2,"2025-08-20T14:50:38.842",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355862,1755701438851,-195.622,0.0001601,2,"2025-08-20T14:50:38.851",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355863,1755701438861,-1000.0,0.00016081,2,"2025-08-20T14:50:38.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355864,1755701438870,-239.30818906,0.00016266,2,"2025-08-20T14:50:38.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355865,1755701438880,-212.04014818,0.00016296,2,"2025-08-20T14:50:38.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355866,1755701438889,-160.0,0.00016296,2,"2025-08-20T14:50:38.889",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355867,1755701438899,-458.46930693,0.00016296,2,"2025-08-20T14:50:38.899",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355868,1755701438909,-348.85645174,0.00016363,2,"2025-08-20T14:50:38.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355869,1755701438918,-1180.6,0.00016438,2,"2025-08-20T14:50:38.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355870,1755701438928,-666.0,0.00016438,3,"2025-08-20T14:50:38.928",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355871,1755701438937,-8320.97,0.000167,2,"2025-08-20T14:50:38.937",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355872,1755701438946,-181.32,0.00016712,2,"2025-08-20T14:50:38.946",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355873,1755701438955,-300.0,0.00016889,2,"2025-08-20T14:50:38.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355874,1755701438965,-1180.6,0.00016944,2,"2025-08-20T14:50:38.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355875,1755701438975,-300.0,0.00017,2,"2025-08-20T14:50:38.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355876,1755701438984,-542.11360312,0.00017055,2,"2025-08-20T14:50:38.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355877,1755701438993,-151.0,0.00017282,2,"2025-08-20T14:50:38.993",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355878,1755701439003,-199.24968661,0.00017282,2,"2025-08-20T14:50:39.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355879,1755701439013,-1180.6,0.00017449,2,"2025-08-20T14:50:39.013",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355880,1755701439023,-482.4,0.00017695,2,"2025-08-20T14:50:39.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355881,1755701439032,-2000.0,0.00017808,2,"2025-08-20T14:50:39.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355882,1755701439041,-2000.0,0.00017808,2,"2025-08-20T14:50:39.041",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355883,1755701439050,-2000.0,0.00017808,2,"2025-08-20T14:50:39.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355884,1755701439060,-2000.0,0.00017808,2,"2025-08-20T14:50:39.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355885,1755701439070,-183.33333333,0.00017849,2,"2025-08-20T14:50:39.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355886,1755701439080,-1000.0,0.00017868,2,"2025-08-20T14:50:39.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355887,1755701439089,-1180.6,0.00017955,2,"2025-08-20T14:50:39.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355888,1755701439098,-1000.0,0.00017998,3,"2025-08-20T14:50:39.098",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355889,1755701439108,-1000.0,0.00017998,3,"2025-08-20T14:50:39.108",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355890,1755701439119,-1000.0,0.00017998,3,"2025-08-20T14:50:39.119",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355891,1755701439129,-1000.0,0.00017998,3,"2025-08-20T14:50:39.129",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355892,1755701439138,-1000.0,0.00017998,3,"2025-08-20T14:50:39.138",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355893,1755701439147,-1000.0,0.00017998,3,"2025-08-20T14:50:39.147",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355894,1755701439157,-1000.0,0.00017998,3,"2025-08-20T14:50:39.157",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355895,1755701439167,-1000.0,0.00017998,3,"2025-08-20T14:50:39.167",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355896,1755701439180,-1000.0,0.00017998,3,"2025-08-20T14:50:39.180",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355897,1755701439189,-1000.0,0.00017998,3,"2025-08-20T14:50:39.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355898,1755701439199,-1000.0,0.00017998,3,"2025-08-20T14:50:39.199",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355899,1755701439208,-1000.0,0.00017998,3,"2025-08-20T14:50:39.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355900,1755701439218,-1000.0,0.00017998,3,"2025-08-20T14:50:39.218",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355901,1755701439227,-202.62114808,0.00017998,3,"2025-08-20T14:50:39.227",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355902,1755701439237,-458.46930693,0.00017998,3,"2025-08-20T14:50:39.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355903,1755701439247,-212.04014818,0.00017998,3,"2025-08-20T14:50:39.247",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355904,1755701439261,-2000.0,0.00017999,2,"2025-08-20T14:50:39.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355905,1755701439270,-24441.26382084,0.00018,2,"2025-08-20T14:50:39.270",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355906,1755701439280,-400.0,0.0001807,2,"2025-08-20T14:50:39.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355907,1755701439289,-159.0,0.000181,2,"2025-08-20T14:50:39.289",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355908,1755701439300,-348.85645174,0.0001815,2,"2025-08-20T14:50:39.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355909,1755701439309,-542.11360312,0.00018266,2,"2025-08-20T14:50:39.309",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355910,1755701439318,-3714.82,0.000183,7,"2025-08-20T14:50:39.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355911,1755701439328,-25236.68,0.00018356,2,"2025-08-20T14:50:39.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355912,1755701439338,-1180.6,0.00018461,2,"2025-08-20T14:50:39.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355913,1755701439347,-900.0,0.000185,2,"2025-08-20T14:50:39.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355914,1755701439356,-900.0,0.000185,2,"2025-08-20T14:50:39.356",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355915,1755701439366,-900.0,0.000185,2,"2025-08-20T14:50:39.366",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355916,1755701439376,-900.0,0.000185,2,"2025-08-20T14:50:39.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355917,1755701439385,-900.0,0.000185,2,"2025-08-20T14:50:39.385",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355918,1755701439395,-900.0,0.000185,2,"2025-08-20T14:50:39.395",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355919,1755701439405,-900.0,0.000185,2,"2025-08-20T14:50:39.405",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355920,1755701439414,-900.0,0.000185,2,"2025-08-20T14:50:39.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355921,1755701439424,-900.0,0.000185,2,"2025-08-20T14:50:39.424",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355922,1755701439434,-900.0,0.000185,2,"2025-08-20T14:50:39.434",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355923,1755701439443,-900.0,0.000185,2,"2025-08-20T14:50:39.443",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355924,1755701439453,-900.0,0.000185,2,"2025-08-20T14:50:39.453",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355925,1755701439462,-900.0,0.000185,2,"2025-08-20T14:50:39.462",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355926,1755701439472,-900.0,0.000185,2,"2025-08-20T14:50:39.472",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355927,1755701439481,-900.0,0.000185,2,"2025-08-20T14:50:39.481",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355928,1755701439491,-900.0,0.000185,2,"2025-08-20T14:50:39.491",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355929,1755701439501,-900.0,0.000185,2,"2025-08-20T14:50:39.501",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355930,1755701439512,-900.0,0.000185,2,"2025-08-20T14:50:39.512",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355931,1755701439521,-900.0,0.000185,2,"2025-08-20T14:50:39.521",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355932,1755701439531,-900.0,0.000185,2,"2025-08-20T14:50:39.531",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355933,1755701439540,-900.0,0.000185,2,"2025-08-20T14:50:39.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355934,1755701439550,-900.0,0.000185,2,"2025-08-20T14:50:39.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355935,1755701439559,-900.0,0.000185,2,"2025-08-20T14:50:39.559",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355936,1755701439568,-900.0,0.000185,2,"2025-08-20T14:50:39.568",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355937,1755701439578,-1100.0,0.00018712,2,"2025-08-20T14:50:39.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355938,1755701439588,-2300.0,0.00018712,2,"2025-08-20T14:50:39.588",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355939,1755701439598,-800.0,0.00018712,2,"2025-08-20T14:50:39.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355940,1755701439607,-843.97594471,0.00018785,2,"2025-08-20T14:50:39.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355941,1755701439816,-198.12,0.000188,2,"2025-08-20T14:50:39.816",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355942,1755701439827,-500.0,0.00018877,2,"2025-08-20T14:50:39.827",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355943,1755701439838,-239.30818906,0.000189,2,"2025-08-20T14:50:39.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355944,1755701439847,-1180.6,0.00018966,2,"2025-08-20T14:50:39.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355945,1755701439857,-350.0,0.00019,2,"2025-08-20T14:50:39.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355946,1755701439867,-2198.348,0.0001901,2,"2025-08-20T14:50:39.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355947,1755701439877,-6718.238,0.0001901,2,"2025-08-20T14:50:39.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355948,1755701439887,-171.67356101,0.00019014,30,"2025-08-20T14:50:39.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355949,1755701439897,-198.12,0.00019141,2,"2025-08-20T14:50:39.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355950,1755701439906,-12228.84,0.00019151,2,"2025-08-20T14:50:39.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355951,1755701439916,-198.12,0.00019168,2,"2025-08-20T14:50:39.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355952,1755701439926,-29708.35,0.00019178,2,"2025-08-20T14:50:39.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355953,1755701439936,-5000.0,0.00019178,2,"2025-08-20T14:50:39.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355954,1755701439945,-3326.26,0.00019178,2,"2025-08-20T14:50:39.945",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355955,1755701439954,-864.38,0.00019185,2,"2025-08-20T14:50:39.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355956,1755701439963,-171.67356101,0.00019205,30,"2025-08-20T14:50:39.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355957,1755701439974,-8320.97,0.000193,2,"2025-08-20T14:50:39.974",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355958,1755701439984,-21022.77453159,0.00019342,2,"2025-08-20T14:50:39.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355959,1755701439994,-500.0,0.00019375,2,"2025-08-20T14:50:39.994",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355960,1755701440003,-171.67356101,0.00019425,30,"2025-08-20T14:50:40.003",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355961,1755701440015,-1046.0,0.00019442,2,"2025-08-20T14:50:40.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355962,1755701440025,-482.4,0.00019464,2,"2025-08-20T14:50:40.025",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355963,1755701440035,-1180.6,0.00019472,2,"2025-08-20T14:50:40.035",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355964,1755701440045,-542.11360312,0.00019478,2,"2025-08-20T14:50:40.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355965,1755701440054,-171.67356101,0.00019616,30,"2025-08-20T14:50:40.054",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355966,1755701440064,-1000.0,0.00019655,2,"2025-08-20T14:50:40.064",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355967,1755701440074,-217.0,0.000197,2,"2025-08-20T14:50:40.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355968,1755701440083,-1046.0,0.0001971,2,"2025-08-20T14:50:40.083",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355969,1755701440092,-150.0,0.00019775,4,"2025-08-20T14:50:40.092",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355970,1755701440102,-150.0,0.00019775,4,"2025-08-20T14:50:40.102",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355971,1755701440112,-165.38518678,0.00019775,4,"2025-08-20T14:50:40.112",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355972,1755701440122,-150.0,0.00019775,4,"2025-08-20T14:50:40.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355973,1755701440131,-150.0,0.00019775,4,"2025-08-20T14:50:40.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355974,1755701440141,-150.0,0.00019775,4,"2025-08-20T14:50:40.141",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355975,1755701440162,-150.0,0.00019775,4,"2025-08-20T14:50:40.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355976,1755701440173,-150.0,0.00019775,4,"2025-08-20T14:50:40.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355977,1755701440187,-150.56440366,0.00019775,4,"2025-08-20T14:50:40.187",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355978,1755701440198,-150.0,0.00019775,4,"2025-08-20T14:50:40.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355979,1755701440208,-150.0,0.00019775,4,"2025-08-20T14:50:40.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355980,1755701440219,-150.55682607,0.00019775,4,"2025-08-20T14:50:40.219",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355981,1755701440230,-150.0,0.00019775,4,"2025-08-20T14:50:40.230",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355982,1755701440240,-150.0,0.00019775,4,"2025-08-20T14:50:40.240",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355983,1755701440252,-1100.0,0.00019808,2,"2025-08-20T14:50:40.252",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355984,1755701440263,-2300.0,0.00019808,2,"2025-08-20T14:50:40.263",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355985,1755701440274,-800.0,0.00019808,2,"2025-08-20T14:50:40.274",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355986,1755701440285,-923.85,0.00019863,2,"2025-08-20T14:50:40.285",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355987,1755701440295,-1046.0,0.0001991,2,"2025-08-20T14:50:40.295",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355988,1755701440306,-1000.0,0.00019923,2,"2025-08-20T14:50:40.306",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355989,1755701440316,-348.85645174,0.00019938,2,"2025-08-20T14:50:40.316",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355990,1755701440326,-198.12,0.00019953,2,"2025-08-20T14:50:40.326",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355991,1755701440336,-1046.0,0.00019956,2,"2025-08-20T14:50:40.336",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355992,1755701440347,-1046.0,0.00019963,2,"2025-08-20T14:50:40.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355993,1755701440357,-400.0,0.0001997,2,"2025-08-20T14:50:40.357",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355994,1755701440368,-400.0,0.0001997,2,"2025-08-20T14:50:40.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355995,1755701440378,-1180.6,0.00019977,2,"2025-08-20T14:50:40.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355997,1755701440389,-165.7,0.0002,2,"2025-08-20T14:50:40.389",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380355999,1755701440398,-200.0,0.0002,2,"2025-08-20T14:50:40.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356001,1755701440408,-2987.0,0.00020055,2,"2025-08-20T14:50:40.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356003,1755701440418,-157.05963202,0.00020057,15,"2025-08-20T14:50:40.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356005,1755701440428,-2987.0,0.00020133,2,"2025-08-20T14:50:40.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356007,1755701440437,-800.0,0.0002015,2,"2025-08-20T14:50:40.437",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356009,1755701440448,-800.0,0.0002015,2,"2025-08-20T14:50:40.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356012,1755701440458,-800.0,0.0002015,2,"2025-08-20T14:50:40.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356013,1755701440468,-800.0,0.0002015,2,"2025-08-20T14:50:40.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356015,1755701440478,-800.0,0.0002015,2,"2025-08-20T14:50:40.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356016,1755701440488,-800.0,0.0002015,2,"2025-08-20T14:50:40.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356017,1755701440498,-800.0,0.0002015,2,"2025-08-20T14:50:40.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356018,1755701440510,-800.0,0.0002015,2,"2025-08-20T14:50:40.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356019,1755701440520,-800.0,0.0002015,2,"2025-08-20T14:50:40.520",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356020,1755701440530,-800.0,0.0002015,2,"2025-08-20T14:50:40.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356021,1755701440540,-800.0,0.0002015,2,"2025-08-20T14:50:40.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356022,1755701440550,-800.0,0.0002015,2,"2025-08-20T14:50:40.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356023,1755701440560,-800.0,0.0002015,2,"2025-08-20T14:50:40.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356024,1755701440569,-800.0,0.0002015,2,"2025-08-20T14:50:40.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356025,1755701440579,-800.0,0.0002015,2,"2025-08-20T14:50:40.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356026,1755701440589,-800.0,0.0002015,2,"2025-08-20T14:50:40.589",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356027,1755701440598,-800.0,0.0002015,2,"2025-08-20T14:50:40.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356028,1755701440608,-800.0,0.0002015,2,"2025-08-20T14:50:40.608",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356029,1755701440618,-1046.0,0.00020172,2,"2025-08-20T14:50:40.618",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356030,1755701440628,-1000.0,0.00020187,2,"2025-08-20T14:50:40.628",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356031,1755701440639,-1046.0,0.00020269,2,"2025-08-20T14:50:40.639",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356032,1755701440648,-217.0,0.0002027,2,"2025-08-20T14:50:40.648",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356033,1755701440659,-1046.0,0.00020301,2,"2025-08-20T14:50:40.659",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356034,1755701440669,-150.0,0.00020325,4,"2025-08-20T14:50:40.669",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356035,1755701440678,-2987.0,0.00020361,2,"2025-08-20T14:50:40.678",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356036,1755701440688,-1046.0,0.00020444,2,"2025-08-20T14:50:40.688",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356037,1755701440698,-1500.0,0.00020471,2,"2025-08-20T14:50:40.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356038,1755701440708,-1180.6,0.00020483,2,"2025-08-20T14:50:40.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356039,1755701440717,-2987.0,0.00020526,2,"2025-08-20T14:50:40.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356040,1755701440726,-150.0,0.00020548,2,"2025-08-20T14:50:40.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356041,1755701440736,-185.86,0.00020548,2,"2025-08-20T14:50:40.736",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356042,1755701440746,-1046.0,0.00020663,2,"2025-08-20T14:50:40.746",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356043,1755701440757,-542.11360312,0.00020689,2,"2025-08-20T14:50:40.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356044,1755701440769,-1046.0,0.00020705,2,"2025-08-20T14:50:40.769",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356045,1755701440779,-1046.0,0.00020802,2,"2025-08-20T14:50:40.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356046,1755701440789,-217.0,0.0002085,2,"2025-08-20T14:50:40.789",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356047,1755701440799,-1046.0,0.0002086,2,"2025-08-20T14:50:40.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356048,1755701440809,-150.0,0.00020874,4,"2025-08-20T14:50:40.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356049,1755701440819,-150.0,0.00020874,4,"2025-08-20T14:50:40.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356050,1755701440829,-150.0,0.00020874,4,"2025-08-20T14:50:40.829",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356051,1755701440839,-1100.0,0.00020904,2,"2025-08-20T14:50:40.839",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356052,1755701440850,-2300.0,0.00020904,2,"2025-08-20T14:50:40.850",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356053,1755701440860,-800.0,0.00020904,2,"2025-08-20T14:50:40.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356054,1755701440870,-1046.0,0.00020926,2,"2025-08-20T14:50:40.870",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356055,1755701440880,-198.12,0.00020935,2,"2025-08-20T14:50:40.880",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356056,1755701440891,-1046.0,0.00020945,2,"2025-08-20T14:50:40.891",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356057,1755701440900,-1046.0,0.00020983,2,"2025-08-20T14:50:40.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356058,1755701440911,-1180.6,0.00020989,2,"2025-08-20T14:50:40.911",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356059,1755701440920,-400.0,0.00021,2,"2025-08-20T14:50:40.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356060,1755701440931,-2000.0,0.00021,2,"2025-08-20T14:50:40.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356061,1755701440941,-500.0,0.00021,7,"2025-08-20T14:50:40.941",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356062,1755701440951,-500.0,0.00021,7,"2025-08-20T14:50:40.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356063,1755701440961,-500.0,0.00021,7,"2025-08-20T14:50:40.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356064,1755701440970,-500.0,0.00021,7,"2025-08-20T14:50:40.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356065,1755701440980,-500.0,0.00021,7,"2025-08-20T14:50:40.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356066,1755701440991,-500.0,0.00021,7,"2025-08-20T14:50:40.991",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356067,1755701441000,-500.0,0.00021,7,"2025-08-20T14:50:41.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356068,1755701441010,-500.0,0.00021,7,"2025-08-20T14:50:41.010",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356069,1755701441020,-500.0,0.00021,7,"2025-08-20T14:50:41.020",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356070,1755701441030,-500.0,0.00021,7,"2025-08-20T14:50:41.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356071,1755701441040,-500.0,0.00021,7,"2025-08-20T14:50:41.040",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356072,1755701441050,-500.0,0.00021,7,"2025-08-20T14:50:41.050",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356073,1755701441060,-500.0,0.00021,7,"2025-08-20T14:50:41.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356074,1755701441070,-500.0,0.00021,7,"2025-08-20T14:50:41.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356075,1755701441080,-500.0,0.00021,7,"2025-08-20T14:50:41.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356076,1755701441090,-500.0,0.00021,7,"2025-08-20T14:50:41.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356077,1755701441100,-500.0,0.00021,7,"2025-08-20T14:50:41.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356078,1755701441110,-500.0,0.00021,7,"2025-08-20T14:50:41.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356079,1755701441120,-500.0,0.00021,7,"2025-08-20T14:50:41.120",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356080,1755701441130,-500.0,0.00021,7,"2025-08-20T14:50:41.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356081,1755701441140,-500.0,0.00021,7,"2025-08-20T14:50:41.140",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356082,1755701441150,-500.0,0.00021,7,"2025-08-20T14:50:41.150",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356083,1755701441160,-500.0,0.00021,7,"2025-08-20T14:50:41.160",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356084,1755701441171,-613.32,0.00021,7,"2025-08-20T14:50:41.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356085,1755701441184,-500.0,0.00021,7,"2025-08-20T14:50:41.184",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356086,1755701441194,-500.0,0.00021,7,"2025-08-20T14:50:41.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356087,1755701441204,-500.0,0.00021,7,"2025-08-20T14:50:41.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356088,1755701441215,-272.19,0.00021,7,"2025-08-20T14:50:41.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356089,1755701441225,-2000.00004558,0.00021,2,"2025-08-20T14:50:41.225",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356090,1755701441235,-500.0,0.00021,7,"2025-08-20T14:50:41.235",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356091,1755701441245,-458.46930693,0.00021,7,"2025-08-20T14:50:41.245",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356092,1755701441256,-150.0,0.00021,2,"2025-08-20T14:50:41.256",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356093,1755701441268,-212.04014818,0.00021,7,"2025-08-20T14:50:41.268",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356094,1755701441278,-2000.0,0.00021019,2,"2025-08-20T14:50:41.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356095,1755701441287,-151.0,0.00021096,2,"2025-08-20T14:50:41.287",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356096,1755701441297,-8320.97,0.000211,2,"2025-08-20T14:50:41.297",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356097,1755701441307,-2987.0,0.0002111,2,"2025-08-20T14:50:41.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356098,1755701441318,-1655.0,0.000212,2,"2025-08-20T14:50:41.318",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356099,1755701441328,-1000.0,0.000212,2,"2025-08-20T14:50:41.328",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356100,1755701441338,-482.4,0.00021233,2,"2025-08-20T14:50:41.338",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356101,1755701441348,-1046.0,0.00021246,2,"2025-08-20T14:50:41.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356102,1755701441359,-2987.0,0.0002131,2,"2025-08-20T14:50:41.359",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356103,1755701441369,-824.95258849,0.00021339,2,"2025-08-20T14:50:41.369",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356104,1755701441378,-2545.53957219,0.00021344,2,"2025-08-20T14:50:41.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356105,1755701441388,-880.48719884,0.00021373,2,"2025-08-20T14:50:41.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356106,1755701441398,-198.12,0.00021377,2,"2025-08-20T14:50:41.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356107,1755701441408,-2987.0,0.00021387,2,"2025-08-20T14:50:41.408",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356108,1755701441418,-217.0,0.0002142,2,"2025-08-20T14:50:41.418",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356109,1755701441428,-216.0,0.0002142,2,"2025-08-20T14:50:41.428",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356110,1755701441438,-150.0,0.00021423,4,"2025-08-20T14:50:41.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356111,1755701441447,-1000.0,0.00021442,2,"2025-08-20T14:50:41.447",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356112,1755701441457,-1180.6,0.00021494,2,"2025-08-20T14:50:41.457",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356113,1755701441466,-1000.0,0.000215,2,"2025-08-20T14:50:41.466",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356114,1755701441476,-173.37,0.00021527,2,"2025-08-20T14:50:41.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356115,1755701441486,-239.30818906,0.00021533,2,"2025-08-20T14:50:41.486",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356116,1755701441495,-2500.0,0.00021567,2,"2025-08-20T14:50:41.495",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356117,1755701441505,-196.38423222,0.00021581,2,"2025-08-20T14:50:41.505",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356118,1755701441516,-1000.0,0.000216,2,"2025-08-20T14:50:41.516",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356119,1755701441526,-152.0,0.00021644,2,"2025-08-20T14:50:41.526",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356120,1755701441536,-500.0,0.00021673,2,"2025-08-20T14:50:41.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356121,1755701441546,-500.0,0.00021673,2,"2025-08-20T14:50:41.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356122,1755701441556,-23549.8518189,0.000217,2,"2025-08-20T14:50:41.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356123,1755701441566,-348.85645174,0.00021726,2,"2025-08-20T14:50:41.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356124,1755701441576,-200.0,0.00021774,2,"2025-08-20T14:50:41.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356125,1755701441586,-2000.0,0.00021814,2,"2025-08-20T14:50:41.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356126,1755701441596,-880.48719884,0.00021814,2,"2025-08-20T14:50:41.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356127,1755701441606,-200.0,0.00021823,2,"2025-08-20T14:50:41.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356128,1755701441615,-500.0,0.00021873,2,"2025-08-20T14:50:41.615",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356129,1755701441625,-2000.0,0.0002189,2,"2025-08-20T14:50:41.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356130,1755701441634,-198.12,0.0002189,2,"2025-08-20T14:50:41.634",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356131,1755701441644,-198.12,0.0002189,2,"2025-08-20T14:50:41.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356132,1755701441654,-198.12,0.0002189,2,"2025-08-20T14:50:41.654",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356133,1755701441663,-198.12,0.0002189,2,"2025-08-20T14:50:41.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356134,1755701441673,-198.12,0.0002189,2,"2025-08-20T14:50:41.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356135,1755701441683,-151.0,0.000219,2,"2025-08-20T14:50:41.683",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356136,1755701441693,-59388.99,0.000219,2,"2025-08-20T14:50:41.693",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356137,1755701441702,-542.11360312,0.000219,2,"2025-08-20T14:50:41.702",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356138,1755701441712,-473.89266648,0.000219,4,"2025-08-20T14:50:41.712",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356139,1755701441721,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356140,1755701441731,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.731",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356141,1755701441740,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356142,1755701441750,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.750",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356143,1755701441759,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356144,1755701441771,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356145,1755701441780,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.780",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356146,1755701441790,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.790",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356147,1755701441799,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356148,1755701441809,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.809",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356149,1755701441819,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.819",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356150,1755701441828,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356151,1755701441838,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356152,1755701441847,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356153,1755701441857,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.857",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356154,1755701441866,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356155,1755701441876,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356156,1755701441886,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.886",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356157,1755701441895,-2729.37239614,0.000219,4,"2025-08-20T14:50:41.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356158,1755701441904,-2729.37,0.000219,4,"2025-08-20T14:50:41.904",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356159,1755701441914,-6368.535591,0.000219,4,"2025-08-20T14:50:41.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356160,1755701441923,-6368.535591,0.000219,4,"2025-08-20T14:50:41.923",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356161,1755701441933,-6368.535591,0.000219,4,"2025-08-20T14:50:41.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356162,1755701441942,-6368.535591,0.000219,4,"2025-08-20T14:50:41.942",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356163,1755701441951,-6368.535591,0.000219,4,"2025-08-20T14:50:41.951",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356164,1755701441961,-6368.535591,0.000219,4,"2025-08-20T14:50:41.961",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356165,1755701441970,-1762.9025084,0.000219,4,"2025-08-20T14:50:41.970",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356166,1755701441980,-1762.9025084,0.000219,4,"2025-08-20T14:50:41.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356167,1755701441989,-1762.9025084,0.000219,4,"2025-08-20T14:50:41.989",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356168,1755701441999,-1762.9025084,0.000219,4,"2025-08-20T14:50:41.999",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356169,1755701442008,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356170,1755701442019,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356171,1755701442029,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.029",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356172,1755701442038,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356173,1755701442048,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.048",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356174,1755701442058,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.058",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356175,1755701442067,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.067",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356176,1755701442077,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.077",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356177,1755701442086,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.086",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356178,1755701442096,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.096",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356179,1755701442105,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.105",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356180,1755701442115,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.115",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356181,1755701442125,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.125",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356182,1755701442135,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.135",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356183,1755701442144,-1762.9025084,0.000219,4,"2025-08-20T14:50:42.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356184,1755701442154,-1762.9,0.000219,4,"2025-08-20T14:50:42.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356185,1755701442163,-4113.43918626,0.000219,4,"2025-08-20T14:50:42.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356186,1755701442173,-4113.43918626,0.000219,4,"2025-08-20T14:50:42.173",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356187,1755701442597,-4113.43918626,0.000219,4,"2025-08-20T14:50:42.597",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356188,1755701442625,-4113.43918626,0.000219,4,"2025-08-20T14:50:42.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356189,1755701442636,-4113.43918626,0.000219,4,"2025-08-20T14:50:42.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356190,1755701442645,-4113.43918626,0.000219,4,"2025-08-20T14:50:42.645",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356191,1755701442655,-1161.21093085,0.000219,2,"2025-08-20T14:50:42.655",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356192,1755701442665,-158.44266566,0.000219,4,"2025-08-20T14:50:42.665",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356193,1755701442674,-158.44266566,0.000219,4,"2025-08-20T14:50:42.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356194,1755701442684,-158.44266566,0.000219,4,"2025-08-20T14:50:42.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356195,1755701442694,-158.44266566,0.000219,4,"2025-08-20T14:50:42.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356196,1755701442704,-158.44266566,0.000219,4,"2025-08-20T14:50:42.704",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356197,1755701442713,-158.44266566,0.000219,4,"2025-08-20T14:50:42.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356198,1755701442724,-158.44266566,0.000219,4,"2025-08-20T14:50:42.724",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356199,1755701442734,-158.44266566,0.000219,4,"2025-08-20T14:50:42.734",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356200,1755701442744,-158.44266566,0.000219,4,"2025-08-20T14:50:42.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356201,1755701442753,-158.44266566,0.000219,4,"2025-08-20T14:50:42.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356202,1755701442763,-158.44266566,0.000219,4,"2025-08-20T14:50:42.763",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356203,1755701442774,-158.44266566,0.000219,4,"2025-08-20T14:50:42.774",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356204,1755701442784,-158.44266566,0.000219,4,"2025-08-20T14:50:42.784",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356205,1755701442794,-158.44266566,0.000219,4,"2025-08-20T14:50:42.794",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356206,1755701442804,-158.44266566,0.000219,4,"2025-08-20T14:50:42.804",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356207,1755701442814,-158.44266566,0.000219,4,"2025-08-20T14:50:42.814",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356209,1755701442823,-158.44266566,0.000219,4,"2025-08-20T14:50:42.823",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356210,1755701442833,-158.44266566,0.000219,4,"2025-08-20T14:50:42.833",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356211,1755701442843,-158.44266566,0.000219,4,"2025-08-20T14:50:42.843",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356212,1755701442852,-158.44,0.000219,4,"2025-08-20T14:50:42.852",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356213,1755701442862,-185.00214356,0.000219,2,"2025-08-20T14:50:42.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356214,1755701442871,-369.6995532,0.000219,4,"2025-08-20T14:50:42.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356215,1755701442881,-369.6995532,0.000219,4,"2025-08-20T14:50:42.881",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356216,1755701442890,-10352.22550877,0.000219,2,"2025-08-20T14:50:42.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356217,1755701442900,-369.6995532,0.000219,4,"2025-08-20T14:50:42.900",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356218,1755701442910,-369.6995532,0.000219,4,"2025-08-20T14:50:42.910",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356219,1755701442920,-369.6995532,0.000219,4,"2025-08-20T14:50:42.920",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356220,1755701442929,-369.6995532,0.000219,4,"2025-08-20T14:50:42.929",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356221,1755701442939,-2987.0,0.00021917,2,"2025-08-20T14:50:42.939",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356222,1755701442949,-5000.0,0.00021918,2,"2025-08-20T14:50:42.949",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356224,1755701442959,-150.0,0.00021918,2,"2025-08-20T14:50:42.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356226,1755701442969,-2339.16,0.00021945,30,"2025-08-20T14:50:42.969",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356227,1755701442978,-241.4515268,0.0002195,2,"2025-08-20T14:50:42.978",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356228,1755701442988,-400.0,0.0002197,2,"2025-08-20T14:50:42.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356229,1755701442998,-6368.535591,0.00021973,4,"2025-08-20T14:50:42.998",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356230,1755701443008,-4113.43918626,0.00021973,4,"2025-08-20T14:50:43.008",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356231,1755701443019,-369.6995532,0.00021973,4,"2025-08-20T14:50:43.019",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356232,1755701443027,-150.62504572,0.00021973,4,"2025-08-20T14:50:43.027",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356233,1755701443036,-152.10730264,0.00021973,4,"2025-08-20T14:50:43.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356234,1755701443046,-150.0,0.00021973,4,"2025-08-20T14:50:43.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356235,1755701443056,-150.0,0.00021973,4,"2025-08-20T14:50:43.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356236,1755701443065,-184.26180278,0.00021973,4,"2025-08-20T14:50:43.065",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356237,1755701443075,-182.05807441,0.00021973,4,"2025-08-20T14:50:43.075",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356238,1755701443085,-189.05924571,0.00021973,4,"2025-08-20T14:50:43.085",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356239,1755701443095,-276.40296495,0.00021973,4,"2025-08-20T14:50:43.095",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356240,1755701443104,-276.03918311,0.00021973,4,"2025-08-20T14:50:43.104",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356241,1755701443114,-150.0,0.00021973,4,"2025-08-20T14:50:43.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356242,1755701443123,-251.01157101,0.00021973,2,"2025-08-20T14:50:43.123",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356243,1755701443133,-500.0,0.00021973,2,"2025-08-20T14:50:43.133",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356244,1755701443143,-500.0,0.00021973,2,"2025-08-20T14:50:43.143",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356245,1755701443152,-500.0,0.00021973,2,"2025-08-20T14:50:43.152",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356246,1755701443162,-500.0,0.00021973,2,"2025-08-20T14:50:43.162",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356247,1755701443175,-500.0,0.00021973,2,"2025-08-20T14:50:43.175",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356248,1755701443185,-500.0,0.00021973,2,"2025-08-20T14:50:43.185",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356249,1755701443194,-500.0,0.00021973,2,"2025-08-20T14:50:43.194",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356250,1755701443204,-500.0,0.00021973,2,"2025-08-20T14:50:43.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356251,1755701443215,-639.74227414,0.00021973,2,"2025-08-20T14:50:43.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356252,1755701443226,-500.0,0.00021973,2,"2025-08-20T14:50:43.226",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356253,1755701443238,-500.0,0.00021973,2,"2025-08-20T14:50:43.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356254,1755701443249,-160.03442829,0.00021973,2,"2025-08-20T14:50:43.249",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356255,1755701443260,-159.89798356,0.00021973,2,"2025-08-20T14:50:43.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356256,1755701443272,-504.44322309,0.00021973,2,"2025-08-20T14:50:43.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356257,1755701443282,-500.0,0.00021973,2,"2025-08-20T14:50:43.282",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356258,1755701443291,-500.0,0.00021973,2,"2025-08-20T14:50:43.291",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356259,1755701443301,-336.96243007,0.00021973,2,"2025-08-20T14:50:43.301",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356260,1755701443311,-500.0,0.00021973,2,"2025-08-20T14:50:43.311",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356261,1755701443321,-500.0,0.00021973,2,"2025-08-20T14:50:43.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356262,1755701443332,-500.0,0.00021973,2,"2025-08-20T14:50:43.332",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356263,1755701443342,-500.0,0.00021973,2,"2025-08-20T14:50:43.342",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356264,1755701443351,-399.49346105,0.00021973,2,"2025-08-20T14:50:43.351",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356265,1755701443360,-500.0,0.00021973,2,"2025-08-20T14:50:43.360",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356266,1755701443371,-500.0,0.00021973,2,"2025-08-20T14:50:43.371",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356267,1755701443380,-500.0,0.00021973,2,"2025-08-20T14:50:43.380",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356268,1755701443390,-500.0,0.00021973,2,"2025-08-20T14:50:43.390",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356269,1755701443399,-500.0,0.00021973,2,"2025-08-20T14:50:43.399",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356270,1755701443410,-500.0,0.00021973,2,"2025-08-20T14:50:43.410",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356271,1755701443419,-276.03651359,0.00021973,2,"2025-08-20T14:50:43.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356272,1755701443429,-500.0,0.00021973,2,"2025-08-20T14:50:43.429",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356273,1755701443438,-500.0,0.00021973,2,"2025-08-20T14:50:43.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356274,1755701443448,-500.0,0.00021973,2,"2025-08-20T14:50:43.448",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356275,1755701443458,-198.12,0.00021976,2,"2025-08-20T14:50:43.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356277,1755701443468,-150.0,0.00021978,2,"2025-08-20T14:50:43.468",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356279,1755701443478,-791.57872967,0.00021979,2,"2025-08-20T14:50:43.478",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356281,1755701443488,-1008.87485154,0.00021981,2,"2025-08-20T14:50:43.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356283,1755701443497,-1226.17097341,0.00021982,2,"2025-08-20T14:50:43.497",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356285,1755701443507,-1443.46709528,0.00021983,2,"2025-08-20T14:50:43.507",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356287,1755701443517,-1660.76321715,0.00021985,2,"2025-08-20T14:50:43.517",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356289,1755701443527,-20424.0415685,0.00021986,2,"2025-08-20T14:50:43.527",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356291,1755701443537,-1878.05933902,0.00021986,2,"2025-08-20T14:50:43.537",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356294,1755701443547,-2095.35546089,0.00021987,2,"2025-08-20T14:50:43.547",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356296,1755701443557,-198.12,0.00021989,2,"2025-08-20T14:50:43.557",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356298,1755701443566,-2312.65158277,0.00021989,2,"2025-08-20T14:50:43.566",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356300,1755701443576,-5100.0,0.0002199,13,"2025-08-20T14:50:43.576",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356302,1755701443586,-5100.0,0.0002199,12,"2025-08-20T14:50:43.586",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356304,1755701443596,-1194.85826733,0.0002199,4,"2025-08-20T14:50:43.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356306,1755701443606,-2529.94770465,0.0002199,2,"2025-08-20T14:50:43.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356308,1755701443616,-500.0,0.00021999,2,"2025-08-20T14:50:43.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356310,1755701443625,-300.0,0.00021999,2,"2025-08-20T14:50:43.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356312,1755701443635,-2000.0,0.00021999,2,"2025-08-20T14:50:43.635",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356314,1755701443644,-666.0,0.00021999,2,"2025-08-20T14:50:43.644",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356316,1755701443653,-300.0,0.00021999,2,"2025-08-20T14:50:43.653",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356318,1755701443663,-557.18344091,0.00021999,2,"2025-08-20T14:50:43.663",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356321,1755701443672,-666.0,0.00021999,2,"2025-08-20T14:50:43.672",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356323,1755701443682,-300.0,0.00021999,2,"2025-08-20T14:50:43.682",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356325,1755701443691,-300.0,0.00021999,2,"2025-08-20T14:50:43.691",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356327,1755701443701,-500.0,0.00021999,2,"2025-08-20T14:50:43.701",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356329,1755701443710,-666.0,0.00021999,2,"2025-08-20T14:50:43.710",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356331,1755701443720,-300.0,0.00021999,2,"2025-08-20T14:50:43.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356333,1755701443730,-300.0,0.00021999,2,"2025-08-20T14:50:43.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356335,1755701443739,-300.0,0.00021999,2,"2025-08-20T14:50:43.739",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356337,1755701443749,-300.0,0.00021999,2,"2025-08-20T14:50:43.749",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356339,1755701443758,-666.0,0.00021999,2,"2025-08-20T14:50:43.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356341,1755701443767,-300.0,0.00021999,2,"2025-08-20T14:50:43.767",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356343,1755701443777,-300.0,0.00021999,2,"2025-08-20T14:50:43.777",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356345,1755701443787,-9274.81107495,0.00021999,4,"2025-08-20T14:50:43.787",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356347,1755701443796,-500.0,0.00021999,4,"2025-08-20T14:50:43.796",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356349,1755701443806,-277.35679052,0.00021999,4,"2025-08-20T14:50:43.806",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356351,1755701443817,-9617.97908473,0.00021999,4,"2025-08-20T14:50:43.817",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356354,1755701443826,-721.12765535,0.00021999,4,"2025-08-20T14:50:43.826",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356356,1755701443837,-287.61899177,0.00021999,4,"2025-08-20T14:50:43.837",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356358,1755701443846,-500.0,0.00021999,4,"2025-08-20T14:50:43.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356360,1755701443856,-155.64884187,0.00021999,4,"2025-08-20T14:50:43.856",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356362,1755701443866,-9973.84431086,0.00021999,4,"2025-08-20T14:50:43.866",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356364,1755701443876,-298.26089446,0.00021999,4,"2025-08-20T14:50:43.876",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356366,1755701443885,-721.12765535,0.00021999,4,"2025-08-20T14:50:43.885",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356368,1755701443895,-10342.87655036,0.00021999,4,"2025-08-20T14:50:43.895",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356370,1755701443905,-500.0,0.00021999,4,"2025-08-20T14:50:43.905",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356372,1755701443915,-309.29654756,0.00021999,4,"2025-08-20T14:50:43.915",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356374,1755701443924,-10725.56298273,0.00021999,4,"2025-08-20T14:50:43.924",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356376,1755701443934,-500.0,0.00021999,4,"2025-08-20T14:50:43.934",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356378,1755701443944,-320.74051982,0.00021999,4,"2025-08-20T14:50:43.944",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356380,1755701443954,-500.0,0.00021999,4,"2025-08-20T14:50:43.954",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356382,1755701443963,-11122.40881309,0.00021999,4,"2025-08-20T14:50:43.963",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356384,1755701443973,-332.60791905,0.00021999,4,"2025-08-20T14:50:43.973",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356386,1755701443983,-500.0,0.00021999,4,"2025-08-20T14:50:43.983",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356388,1755701443992,-344.91441206,0.00021999,4,"2025-08-20T14:50:43.992",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356390,1755701444002,-500.0,0.00021999,4,"2025-08-20T14:50:44.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356392,1755701444011,-11533.93793917,0.00021999,4,"2025-08-20T14:50:44.011",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356394,1755701444023,-151.0,0.00021999,4,"2025-08-20T14:50:44.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356396,1755701444032,-246.39601672,0.00021999,4,"2025-08-20T14:50:44.032",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356398,1755701444042,-357.6762453,0.00021999,4,"2025-08-20T14:50:44.042",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356400,1755701444051,-11960.69364292,0.00021999,4,"2025-08-20T14:50:44.051",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356402,1755701444060,-151.0,0.00021999,4,"2025-08-20T14:50:44.060",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356404,1755701444070,-370.91026638,0.00021999,4,"2025-08-20T14:50:44.070",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356406,1755701444080,-151.0,0.00021999,4,"2025-08-20T14:50:44.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356408,1755701444089,-12403.23930771,0.00021999,4,"2025-08-20T14:50:44.089",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356410,1755701444099,-384.63394623,0.00021999,4,"2025-08-20T14:50:44.099",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356412,1755701444110,-151.0,0.00021999,4,"2025-08-20T14:50:44.110",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356414,1755701444122,-398.86540225,0.00021999,4,"2025-08-20T14:50:44.122",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356416,1755701444131,-151.0,0.00021999,4,"2025-08-20T14:50:44.131",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356418,1755701444145,-12862.1591621,0.00021999,4,"2025-08-20T14:50:44.145",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356420,1755701444154,-151.0,0.00021999,4,"2025-08-20T14:50:44.154",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356422,1755701444163,-13338.05905109,0.00021999,4,"2025-08-20T14:50:44.163",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356424,1755701444174,-151.0,0.00021999,4,"2025-08-20T14:50:44.174",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356427,1755701444186,-151.0,0.00021999,4,"2025-08-20T14:50:44.186",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356429,1755701444195,-500.0,0.00021999,4,"2025-08-20T14:50:44.195",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356430,1755701444204,-500.0,0.00021999,4,"2025-08-20T14:50:44.204",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356434,1755701444215,-151.0,0.00021999,4,"2025-08-20T14:50:44.215",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356437,1755701444228,-500.0,0.00021999,4,"2025-08-20T14:50:44.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356440,1755701444238,-151.0,0.00021999,4,"2025-08-20T14:50:44.238",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356443,1755701444248,-500.0,0.00021999,4,"2025-08-20T14:50:44.248",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356445,1755701444258,-500.0,0.00021999,4,"2025-08-20T14:50:44.258",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356446,1755701444269,-151.0,0.00021999,4,"2025-08-20T14:50:44.269",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356448,1755701444278,-500.0,0.00021999,4,"2025-08-20T14:50:44.278",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356450,1755701444288,-500.0,0.00021999,4,"2025-08-20T14:50:44.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356452,1755701444298,-500.0,0.00021999,4,"2025-08-20T14:50:44.298",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356453,1755701444307,-500.0,0.00021999,4,"2025-08-20T14:50:44.307",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356454,1755701444317,-587.33829601,0.00021999,4,"2025-08-20T14:50:44.317",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356455,1755701444327,-322.6107,0.00021999,4,"2025-08-20T14:50:44.327",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356456,1755701444337,-334.5472959,0.00021999,4,"2025-08-20T14:50:44.337",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356457,1755701444348,-346.92554585,0.00021999,4,"2025-08-20T14:50:44.348",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356458,1755701444358,-195.91645825,0.00021999,4,"2025-08-20T14:50:44.358",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356459,1755701444368,-151.0,0.00021999,4,"2025-08-20T14:50:44.368",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356460,1755701444378,-151.0,0.00021999,4,"2025-08-20T14:50:44.378",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356461,1755701444388,-156.587,0.00021999,4,"2025-08-20T14:50:44.388",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356462,1755701444398,-151.0,0.00021999,4,"2025-08-20T14:50:44.398",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356463,1755701444409,-162.380719,0.00021999,4,"2025-08-20T14:50:44.409",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356464,1755701444419,-200.0,0.00021999,4,"2025-08-20T14:50:44.419",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356465,1755701444438,-151.0,0.00021999,4,"2025-08-20T14:50:44.438",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356466,1755701444458,-235.09508538,0.00021999,4,"2025-08-20T14:50:44.458",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356467,1755701444469,-200.0,0.00021999,4,"2025-08-20T14:50:44.469",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356468,1755701444479,-151.0,0.00021999,4,"2025-08-20T14:50:44.479",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356469,1755701444488,-151.0,0.00021999,4,"2025-08-20T14:50:44.488",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356470,1755701444498,-200.0,0.00021999,4,"2025-08-20T14:50:44.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356471,1755701444508,-200.0,0.00021999,4,"2025-08-20T14:50:44.508",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356472,1755701444519,-151.0,0.00021999,4,"2025-08-20T14:50:44.519",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356473,1755701444530,-200.0,0.00021999,4,"2025-08-20T14:50:44.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356474,1755701444540,-600.0,0.00021999,4,"2025-08-20T14:50:44.540",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356475,1755701444550,-151.0,0.00021999,4,"2025-08-20T14:50:44.550",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356476,1755701444564,-200.0,0.00021999,4,"2025-08-20T14:50:44.564",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356477,1755701444574,-600.0,0.00021999,4,"2025-08-20T14:50:44.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356478,1755701444584,-151.0,0.00021999,4,"2025-08-20T14:50:44.584",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356479,1755701444596,-151.0,0.00021999,4,"2025-08-20T14:50:44.596",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356480,1755701444606,-200.0,0.00021999,4,"2025-08-20T14:50:44.606",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356481,1755701444616,-600.0,0.00021999,4,"2025-08-20T14:50:44.616",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356482,1755701444626,-151.0,0.00021999,4,"2025-08-20T14:50:44.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356483,1755701444636,-151.0,0.00021999,4,"2025-08-20T14:50:44.636",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356484,1755701444647,-151.0,0.00021999,4,"2025-08-20T14:50:44.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356485,1755701444656,-200.0,0.00021999,4,"2025-08-20T14:50:44.656",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356486,1755701444667,-600.0,0.00021999,4,"2025-08-20T14:50:44.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356487,1755701444676,-151.0,0.00021999,4,"2025-08-20T14:50:44.676",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356488,1755701444687,-156.587,0.00021999,4,"2025-08-20T14:50:44.687",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356489,1755701444697,-248.1975563,0.00021999,4,"2025-08-20T14:50:44.697",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356490,1755701444706,-151.0,0.00021999,4,"2025-08-20T14:50:44.706",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356491,1755701444716,-151.0,0.00021999,4,"2025-08-20T14:50:44.716",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356492,1755701444726,-162.380719,0.00021999,4,"2025-08-20T14:50:44.726",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356493,1755701444737,-600.0,0.00021999,4,"2025-08-20T14:50:44.737",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356494,1755701444747,-600.0,0.00021999,4,"2025-08-20T14:50:44.747",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356495,1755701444756,-151.0,0.00021999,4,"2025-08-20T14:50:44.756",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356496,1755701444768,-168.3888056,0.00021999,4,"2025-08-20T14:50:44.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356497,1755701444778,-600.0,0.00021999,4,"2025-08-20T14:50:44.778",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356498,1755701444788,-174.61919141,0.00021999,4,"2025-08-20T14:50:44.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356499,1755701444798,-151.0,0.00021999,4,"2025-08-20T14:50:44.798",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356500,1755701444808,-600.0,0.00021999,4,"2025-08-20T14:50:44.808",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356501,1755701444818,-181.08010149,0.00021999,4,"2025-08-20T14:50:44.818",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356502,1755701444828,-151.0,0.00021999,4,"2025-08-20T14:50:44.828",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356503,1755701444838,-600.0,0.00021999,4,"2025-08-20T14:50:44.838",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356504,1755701444849,-187.78006525,0.00021999,4,"2025-08-20T14:50:44.849",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356505,1755701444858,-600.0,0.00021999,4,"2025-08-20T14:50:44.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356506,1755701444867,-194.72792766,0.00021999,4,"2025-08-20T14:50:44.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356507,1755701444877,-600.0,0.00021999,4,"2025-08-20T14:50:44.877",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356508,1755701444887,-201.93286099,0.00021999,4,"2025-08-20T14:50:44.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356509,1755701444897,-209.40437684,0.00021999,4,"2025-08-20T14:50:44.897",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356510,1755701444906,-217.15233878,0.00021999,4,"2025-08-20T14:50:44.906",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356511,1755701444916,-225.18697532,0.00021999,4,"2025-08-20T14:50:44.916",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356512,1755701444926,-233.51889341,0.00021999,4,"2025-08-20T14:50:44.926",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356513,1755701444936,-242.15909246,0.00021999,4,"2025-08-20T14:50:44.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356514,1755701444947,-251.11897888,0.00021999,4,"2025-08-20T14:50:44.947",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356515,1755701444956,-548.36854937,0.00021999,4,"2025-08-20T14:50:44.956",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356516,1755701444965,-260.4103811,0.00021999,4,"2025-08-20T14:50:44.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356517,1755701444975,-178.97768567,0.00021999,4,"2025-08-20T14:50:44.975",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356518,1755701444985,-2000.0,0.00021999,2,"2025-08-20T14:50:44.985",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356519,1755701444995,-2000.0,0.00021999,2,"2025-08-20T14:50:44.995",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356520,1755701445005,-2000.0,0.00021999,2,"2025-08-20T14:50:45.005",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356521,1755701445015,-2000.0,0.00021999,2,"2025-08-20T14:50:45.015",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356522,1755701445026,-2000.0,0.00021999,2,"2025-08-20T14:50:45.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356523,1755701445036,-2000.0,0.00021999,2,"2025-08-20T14:50:45.036",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356524,1755701445046,-2000.0,0.00021999,2,"2025-08-20T14:50:45.046",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356525,1755701445056,-2143.08448246,0.00021999,2,"2025-08-20T14:50:45.056",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356526,1755701445066,-3599.99999903,0.00022,23,"2025-08-20T14:50:45.066",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356527,1755701445076,-1100.0,0.00022,2,"2025-08-20T14:50:45.076",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356528,1755701445272,-2300.0,0.00022,2,"2025-08-20T14:50:45.272",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356529,1755701445290,-800.0,0.00022,2,"2025-08-20T14:50:45.290",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356530,1755701445300,-3214146.07316606,0.00022,7,"2025-08-20T14:50:45.300",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356531,1755701447111,-151.0,0.00014801,2,"2025-08-20T14:50:47.111",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356532,1755701447121,-25071.56312862,0.00022,7,"2025-08-20T14:50:47.121",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356533,1755701447134,-11417.43084256,0.00022,7,"2025-08-20T14:50:47.134",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356534,1755701447146,-7037.56510362,0.00022,7,"2025-08-20T14:50:47.146",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356535,1755701447266,-4196.53352002,0.00022,7,"2025-08-20T14:50:47.266",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356536,1755701447280,-1771.73665978,0.00022,7,"2025-08-20T14:50:47.280",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356537,1755701448640,-198.053,0.0001601,2,"2025-08-20T14:50:48.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356538,1755701448650,-246.64347425,0.000219,2,"2025-08-20T14:50:48.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356539,1755701448660,-252604.09782983,0.00022,7,"2025-08-20T14:50:48.660",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356540,1755701448758,-3821.10308113,0.00022,7,"2025-08-20T14:50:48.758",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356541,1755701448771,-1139.78146458,0.00022,7,"2025-08-20T14:50:48.771",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356542,1755701448846,-5228.01352415,0.00022,7,"2025-08-20T14:50:48.846",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356543,1755701448858,-12756.79999978,0.00022,7,"2025-08-20T14:50:48.858",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356544,1755701448871,-3827.85,0.00022,7,"2025-08-20T14:50:48.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356545,1755701448882,-323.70139781,0.00022,7,"2025-08-20T14:50:48.882",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356546,1755701448907,-383.06962251,0.00021,2,"2025-08-20T14:50:48.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356547,1755701448948,-841.80024,0.00021,2,"2025-08-20T14:50:48.948",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356548,1755701450208,-296.1,0.00021,2,"2025-08-20T14:50:50.208",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356549,1755701450220,-1066.129332,0.00021,2,"2025-08-20T14:50:50.220",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356550,1755701450237,-1630.02260384,0.00021,2,"2025-08-20T14:50:50.237",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356551,1755701450260,-4329.6,0.00021,2,"2025-08-20T14:50:50.260",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356552,1755701450273,-11214.19224342,0.00021,2,"2025-08-20T14:50:50.273",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356553,1755701450286,-2499.9999,0.00021,2,"2025-08-20T14:50:50.286",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356554,1755701450305,-4994.50326722,0.00021,2,"2025-08-20T14:50:50.305",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356555,1755701450321,-23130.97868091,0.00021,2,"2025-08-20T14:50:50.321",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356556,1755701450333,-422.3538,0.00021,2,"2025-08-20T14:50:50.333",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356557,1755701532480,-500.0,0.00010973,2,"2025-08-20T14:52:12.480",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356558,1755701532506,-300.0,0.00011049,2,"2025-08-20T14:52:12.506",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356559,1755701532530,-250.0,0.00011126,2,"2025-08-20T14:52:12.530",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356560,1755701532555,-1000.0,0.00011279,2,"2025-08-20T14:52:12.555",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356561,1755701532578,-2033.77272358,0.00011421,2,"2025-08-20T14:52:12.578",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356562,1755701532603,-438.37625615,0.00011521,2,"2025-08-20T14:52:12.603",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356563,1755701532626,-250.0,0.00011556,2,"2025-08-20T14:52:12.626",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356564,1755701532650,-250.0,0.0001207,2,"2025-08-20T14:52:12.650",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356565,1755701532674,-300.0,0.0001207,2,"2025-08-20T14:52:12.674",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356566,1755701532698,-2033.77272354,0.00012585,2,"2025-08-20T14:52:12.698",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356567,1755701532721,-2033.77272354,0.0001375,2,"2025-08-20T14:52:12.721",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356568,1755701532744,-300.0,0.00014913,2,"2025-08-20T14:52:12.744",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356569,1755701532768,-2033.77272354,0.00014914,2,"2025-08-20T14:52:12.768",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356570,1755701532791,-151.0,0.00015901,2,"2025-08-20T14:52:12.791",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356571,1755701594228,2000.0,0.00027037,120,"2025-08-20T14:53:14.228",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356572,1755701615325,-742.96,0.000111,2,"2025-08-20T14:53:35.325",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356573,1755701615347,-2033.77272354,0.00016078,2,"2025-08-20T14:53:35.347",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356574,1755701615376,-303.86,0.00016078,2,"2025-08-20T14:53:35.376",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356575,1755701615400,-302.18,0.00016078,2,"2025-08-20T14:53:35.400",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356576,1755701615425,-302.48,0.00016078,2,"2025-08-20T14:53:35.425",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356577,1755701615449,-200.61,0.00016078,2,"2025-08-20T14:53:35.449",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356578,1755701615476,-200.14,0.00016078,2,"2025-08-20T14:53:35.476",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356579,1755701615498,-304.87,0.00016078,2,"2025-08-20T14:53:35.498",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356580,1755701615523,-202.6,0.00016078,2,"2025-08-20T14:53:35.523",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356581,1755701615546,-203.9,0.00016078,2,"2025-08-20T14:53:35.546",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356582,1755701615569,-201.46,0.00016078,2,"2025-08-20T14:53:35.569",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356583,1755701615592,-300.25,0.00016078,2,"2025-08-20T14:53:35.592",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356584,1755701615617,-201.73,0.00016078,2,"2025-08-20T14:53:35.617",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356585,1755701615640,-2033.77272354,0.00017243,2,"2025-08-20T14:53:35.640",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356586,1755701615662,-1000.0,0.00017796,2,"2025-08-20T14:53:35.662",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356587,1755701615684,-833.64380335,0.00017918,2,"2025-08-20T14:53:35.684",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356588,1755701615708,-151.0,0.00017987,2,"2025-08-20T14:53:35.708",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356589,1755701615730,-458.46930693,0.00017998,3,"2025-08-20T14:53:35.730",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356590,1755701615753,-151.0,0.00018006,2,"2025-08-20T14:53:35.753",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356591,1755701615776,-151.0,0.00018037,2,"2025-08-20T14:53:35.776",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356592,1755701615799,-151.0,0.00018254,2,"2025-08-20T14:53:35.799",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356593,1755701615822,-2228.89,0.000183,7,"2025-08-20T14:53:35.822",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356594,1755701615845,-300.0,0.00018406,2,"2025-08-20T14:53:35.845",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356595,1755701615867,-2033.77272354,0.00018407,2,"2025-08-20T14:53:35.867",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356596,1755701615890,-900.0,0.000185,2,"2025-08-20T14:53:35.890",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356597,1755701615912,-900.0,0.000185,2,"2025-08-20T14:53:35.912",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356598,1755701615935,-900.0,0.000185,2,"2025-08-20T14:53:35.935",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356599,1755701615957,-900.0,0.000185,2,"2025-08-20T14:53:35.957",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356600,1755701615979,-900.0,0.000185,2,"2025-08-20T14:53:35.979",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356601,1755701616000,-900.0,0.000185,2,"2025-08-20T14:53:36.000",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356602,1755701616023,-900.0,0.000185,2,"2025-08-20T14:53:36.023",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356603,1755701616045,-900.0,0.000185,2,"2025-08-20T14:53:36.045",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356604,1755701616068,-843.97594471,0.00018654,2,"2025-08-20T14:53:36.068",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356605,1755701616090,-500.0,0.00018712,2,"2025-08-20T14:53:36.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356606,1755701616113,-1400.0,0.00018712,2,"2025-08-20T14:53:36.113",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356607,1755701616137,-62.66277439,0.00018712,2,"2025-08-20T14:53:36.137",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356608,1755701654549,-157.0,0.00013781,3,"2025-08-20T14:54:14.549",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356609,1755701654574,-2500.0,0.00015159,2,"2025-08-20T14:54:14.574",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356610,1755701654598,-300.0,0.00015159,2,"2025-08-20T14:54:14.598",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356611,1755701654623,-201.87,0.00016078,2,"2025-08-20T14:54:14.623",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356612,1755701654647,-305.91,0.00016078,2,"2025-08-20T14:54:14.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356613,1755701654673,-200.12,0.00016078,2,"2025-08-20T14:54:14.673",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356614,1755701654696,-151.0,0.00018133,2,"2025-08-20T14:54:14.696",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356615,1755701654720,-151.0,0.00018284,2,"2025-08-20T14:54:14.720",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356616,1755701654743,-1033.1,0.00018712,2,"2025-08-20T14:54:14.743",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356617,1755701695510,-151.0,0.0001831,2,"2025-08-20T14:54:55.510",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356618,1755701695533,-151.0,0.00018371,2,"2025-08-20T14:54:55.533",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356619,1755701695556,-304.23722561,0.00018712,2,"2025-08-20T14:54:55.556",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356620,1755701695579,-279.63124574,0.00018737,2,"2025-08-20T14:54:55.579",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356621,1755701695601,-458.46930693,0.00019166,2,"2025-08-20T14:54:55.601",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356622,1755701695625,-212.04014818,0.00019166,2,"2025-08-20T14:54:55.625",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356623,1755701695647,-2033.77272354,0.00019571,2,"2025-08-20T14:54:55.647",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356624,1755701695670,-1000.0,0.00019574,2,"2025-08-20T14:54:55.670",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356625,1755701695694,-6920.61,0.00019756,2,"2025-08-20T14:54:55.694",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356626,1755701695717,-2751.0,0.00019799,2,"2025-08-20T14:54:55.717",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356627,1755701695740,-500.0,0.00019808,2,"2025-08-20T14:54:55.740",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356628,1755701695764,-1400.0,0.00019808,2,"2025-08-20T14:54:55.764",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356629,1755701695788,-1400.0,0.00019808,2,"2025-08-20T14:54:55.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356630,1755701695813,-2644.0,0.00020111,2,"2025-08-20T14:54:55.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356631,1755701695836,-2644.0,0.00020162,2,"2025-08-20T14:54:55.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356632,1755701695861,-2550.23935,0.00020181,2,"2025-08-20T14:54:55.861",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356633,1755701727038,-151.0,0.00018429,2,"2025-08-20T14:55:27.038",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356634,1755701727063,-151.0,0.00018515,2,"2025-08-20T14:55:27.063",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356635,1755701727090,-843.97594471,0.00019166,2,"2025-08-20T14:55:27.090",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356636,1755701727114,-5000.0,0.00020067,2,"2025-08-20T14:55:27.114",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356637,1755701727139,-93.76065,0.00020181,2,"2025-08-20T14:55:27.139",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356638,1755701727164,-1200.0,0.00020184,2,"2025-08-20T14:55:27.164",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356639,1755701727189,-466.28355873,0.00020185,2,"2025-08-20T14:55:27.189",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356640,1755701727213,-309.0,0.00020185,2,"2025-08-20T14:55:27.213",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356641,1755701727236,-157.0,0.00020185,2,"2025-08-20T14:55:27.236",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356642,1755701727261,-300.0,0.00020185,2,"2025-08-20T14:55:27.261",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356643,1755701727288,-19205.18,0.00020186,2,"2025-08-20T14:55:27.288",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356644,1755701727313,-2644.0,0.00020272,2,"2025-08-20T14:55:27.313",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356645,1755701727788,-2644.0,0.00020466,2,"2025-08-20T14:55:27.788",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356646,1755701727813,-2644.0,0.00020521,2,"2025-08-20T14:55:27.813",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356647,1755701727836,-150.03193844,0.00020548,2,"2025-08-20T14:55:27.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356648,1755701727862,-2644.0,0.00020583,2,"2025-08-20T14:55:27.862",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356649,1755701727887,-2644.0,0.00020628,2,"2025-08-20T14:55:27.887",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356650,1755701727909,-1000.0,0.00020735,2,"2025-08-20T14:55:27.909",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356651,1755701727933,-2033.77272354,0.00020736,2,"2025-08-20T14:55:27.933",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356652,1755701727959,-2644.0,0.0002078,2,"2025-08-20T14:55:27.959",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356653,1755701727984,-405.0,0.00020903,2,"2025-08-20T14:55:27.984",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356654,1755701728007,-500.0,0.00020904,2,"2025-08-20T14:55:28.007",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356655,1755701728030,-1400.0,0.00020904,2,"2025-08-20T14:55:28.030",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356656,1755701728053,-1400.0,0.00020904,2,"2025-08-20T14:55:28.053",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356657,1755701728080,-2644.0,0.00020927,2,"2025-08-20T14:55:28.080",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356658,1755701728106,-2644.0,0.00020941,2,"2025-08-20T14:55:28.106",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356659,1755701728130,-2644.0,0.00020993,2,"2025-08-20T14:55:28.130",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356660,1755701728153,-38981.63678066,0.00021,2,"2025-08-20T14:55:28.153",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356661,1755701728178,-458.46930693,0.00021,7,"2025-08-20T14:55:28.178",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356662,1755701728202,-601.09645483,0.00021,2,"2025-08-20T14:55:28.202",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356663,1755701736100,151.0,0.00018586,2,"2025-08-20T14:55:36.100",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356664,1755701740637,-1670.79264216,0.00021332,2,"2025-08-20T14:55:40.637",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356666,1755701788432,-1000.0,0.00013699,2,"2025-08-20T14:56:28.432",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356667,1755701798142,445.78,0.000111,2,"2025-08-20T14:56:38.142",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356668,1755701812981,-554.22,0.000183,7,"2025-08-20T14:56:52.981",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356669,1755701823577,1024.05353104,0.000273,120,"2025-08-20T14:57:03.577",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356670,1755701843144,-203.96,0.000183,2,"2025-08-20T14:57:23.144",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356671,1755701843171,-200.48,0.000183,2,"2025-08-20T14:57:23.171",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356672,1755701843198,-203.66,0.000183,2,"2025-08-20T14:57:23.198",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356673,1755701843223,-202.77,0.000183,2,"2025-08-20T14:57:23.223",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356674,1755701843619,-783.12,0.000183,7,"2025-08-20T14:57:23.619",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356675,1755701843642,-1000.0,0.00018712,2,"2025-08-20T14:57:23.642",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356676,1755701843667,-201.75,0.00018801,2,"2025-08-20T14:57:23.667",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356677,1755701843689,-151.0,0.00018845,2,"2025-08-20T14:57:23.689",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356678,1755701843713,-151.0,0.00018866,2,"2025-08-20T14:57:23.713",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356679,1755701843735,-151.0,0.00018966,2,"2025-08-20T14:57:23.735",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356680,1755701843757,-500.0,0.00018986,2,"2025-08-20T14:57:23.757",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356681,1755701843779,-1100.0,0.00018986,2,"2025-08-20T14:57:23.779",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356682,1755701843801,-458.46930693,0.00019166,2,"2025-08-20T14:57:23.801",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356683,1755701843825,-212.04014818,0.00019166,2,"2025-08-20T14:57:23.825",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356684,1755701843847,-151.0,0.00019472,2,"2025-08-20T14:57:23.847",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356685,1755701843871,-1000.0,0.00019808,2,"2025-08-20T14:57:23.871",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356686,1755701843892,-739.08,0.00019863,2,"2025-08-20T14:57:23.892",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356687,1755701843914,-151.0,0.00019977,2,"2025-08-20T14:57:23.914",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356688,1755701843936,-250.0,0.0002,7,"2025-08-20T14:57:23.936",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356689,1755701843958,-300.0,0.00020081,2,"2025-08-20T14:57:23.958",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356690,1755701843980,-500.0,0.00020082,2,"2025-08-20T14:57:23.980",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356691,1755701844002,-1100.0,0.00020082,2,"2025-08-20T14:57:24.002",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356692,1755701844026,-9274.81107495,0.00020174,2,"2025-08-20T14:57:24.026",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356693,1755701844049,-1000.0,0.00020187,2,"2025-08-20T14:57:24.049",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356694,1755701844074,-722.85946994,0.00020229,2,"2025-08-20T14:57:24.074",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356696,1755701897733,-203.61,0.000183,2,"2025-08-20T14:58:17.733",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356697,1755701897759,-202.5,0.000183,2,"2025-08-20T14:58:17.759",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356698,1755701897785,-203.71,0.000183,2,"2025-08-20T14:58:17.785",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356699,1755701897811,-202.83,0.000183,2,"2025-08-20T14:58:17.811",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356700,1755701897836,-277.35679052,0.00020174,2,"2025-08-20T14:58:17.836",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356701,1755701897860,-8895.11961479,0.00020229,2,"2025-08-20T14:58:17.860",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356702,1755701897884,-9973.84431086,0.00020284,2,"2025-08-20T14:58:17.884",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356703,1755701897907,-10342.87655036,0.00020339,2,"2025-08-20T14:58:17.907",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356704,1755701897931,-1283.94039676,0.00020394,2,"2025-08-20T14:58:17.931",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356705,1755701897955,-188.9562543,0.0002042,2,"2025-08-20T14:58:17.955",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356706,1755701897977,-280.25608241,0.00020458,2,"2025-08-20T14:58:17.977",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356707,1755701911918,-150.0,0.0002,7,"2025-08-20T14:58:31.918",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356708,1755701911943,-219.74391759,0.00020458,2,"2025-08-20T14:58:31.943",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356709,1755701911965,-200.0,0.00020458,2,"2025-08-20T14:58:31.965",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356710,1755701911988,-11130.25608241,0.00020459,2,"2025-08-20T14:58:31.988",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356711,1755701946511,-1666.6666,0.0002,2,"2025-08-20T14:59:06.511",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356712,1755701946536,-300.0,0.00020458,2,"2025-08-20T14:59:06.536",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356713,1755701946560,-1666.6666,0.00020459,2,"2025-08-20T14:59:06.560",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356714,1755701946583,-1666.6666,0.00020459,2,"2025-08-20T14:59:06.583",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356715,1755701946607,-9547.0002,0.00020459,2,"2025-08-20T14:59:06.607",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356716,1755701999414,154.29,0.00025825,120,"2025-08-20T14:59:59.414",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356719,1755702130487,799.0,0.00027397,120,"2025-08-20T15:02:10.487",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356720,1755702209430,-267.46,0.000111,2,"2025-08-20T15:03:29.430",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356721,1755702266629,-802.4,0.000183,7,"2025-08-20T15:04:26.629",0.00032849999999999996,59.64,0.9294206971250116,2198893658.031708]
[380356733,1755702632357,-500.0,0.00011,2,"2025-08-20T15:10:32.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356735,1755702632367,-160.48,0.000112,2,"2025-08-20T15:10:32.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356736,1755702632376,-250.0,0.00015,2,"2025-08-20T15:10:32.376",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356737,1755702632515,-206.17481584,0.00017,2,"2025-08-20T15:10:32.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356738,1755702632542,-93.82518416,0.00017,2,"2025-08-20T15:10:32.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356739,1755702632558,-500.0,0.00017288,2,"2025-08-20T15:10:32.558",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356740,1755702632568,-99.24301584,0.00018276,2,"2025-08-20T15:10:32.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356964,1755702635057,-219.1093068,0.00018276,2,"2025-08-20T15:10:35.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356966,1755702635067,-481.44,0.000183,7,"2025-08-20T15:10:35.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356968,1755702635078,-2000.0,0.000185,2,"2025-08-20T15:10:35.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356970,1755702635093,-500.0,0.00018986,2,"2025-08-20T15:10:35.093",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356972,1755702635102,-300.0,0.00018999,2,"2025-08-20T15:10:35.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356974,1755702635111,-1200.0,0.00018999,2,"2025-08-20T15:10:35.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356976,1755702635120,-2000.0,0.00019,2,"2025-08-20T15:10:35.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356978,1755702635129,-350.0,0.00019,2,"2025-08-20T15:10:35.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356980,1755702635138,-300.0,0.00019039,2,"2025-08-20T15:10:35.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356982,1755702635147,-900.0,0.0001904,2,"2025-08-20T15:10:35.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356984,1755702635156,-900.0,0.0001904,2,"2025-08-20T15:10:35.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356986,1755702635166,-900.0,0.0001904,2,"2025-08-20T15:10:35.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356988,1755702635175,-900.0,0.0001904,2,"2025-08-20T15:10:35.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356990,1755702635184,-900.0,0.0001904,2,"2025-08-20T15:10:35.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356992,1755702635193,-900.0,0.0001904,2,"2025-08-20T15:10:35.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356994,1755702635202,-900.0,0.0001904,2,"2025-08-20T15:10:35.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356997,1755702635211,-900.0,0.0001904,2,"2025-08-20T15:10:35.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380356998,1755702635220,-364.973099,0.0001904,2,"2025-08-20T15:10:35.220",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357002,1755702635247,-805.146901,0.0001904,2,"2025-08-20T15:10:35.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357004,1755702635256,-150.99,0.0001904,2,"2025-08-20T15:10:35.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357006,1755702635266,-1151.75,0.0001904,2,"2025-08-20T15:10:35.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357008,1755702635275,-2000.0,0.000195,2,"2025-08-20T15:10:35.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357010,1755702635284,-206.38,0.00019659,2,"2025-08-20T15:10:35.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357012,1755702635294,-200.0,0.00019693,2,"2025-08-20T15:10:35.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357014,1755702635302,-666.0,0.00019719,3,"2025-08-20T15:10:35.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357017,1755702635315,-843.97594471,0.00019754,2,"2025-08-20T15:10:35.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357019,1755702635324,-250.0,0.00019811,2,"2025-08-20T15:10:35.324",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357020,1755702635333,-150.4,0.00019836,2,"2025-08-20T15:10:35.333",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357021,1755702635343,-458.46930693,0.00019895,2,"2025-08-20T15:10:35.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357022,1755702635352,-212.04014818,0.00019896,2,"2025-08-20T15:10:35.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357023,1755702635362,-2361.15,0.00019899,2,"2025-08-20T15:10:35.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357024,1755702635371,-600.0,0.0001997,2,"2025-08-20T15:10:35.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357025,1755702635381,-787.23761539,0.0002,2,"2025-08-20T15:10:35.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357026,1755702635392,-1221.19238461,0.0002,2,"2025-08-20T15:10:35.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357027,1755702635401,-1068.18908294,0.00020347,2,"2025-08-20T15:10:35.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357028,1755702635410,-322.6107,0.00020447,2,"2025-08-20T15:10:35.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357029,1755702635419,-721.12765535,0.00020447,2,"2025-08-20T15:10:35.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357030,1755702635428,-156.587,0.00020447,2,"2025-08-20T15:10:35.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357032,1755702635438,-151.0,0.00020447,2,"2025-08-20T15:10:35.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357034,1755702635447,-151.0,0.00020447,2,"2025-08-20T15:10:35.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357036,1755702635457,-9274.81107495,0.00020447,2,"2025-08-20T15:10:35.457",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357038,1755702635466,-151.0,0.00020447,2,"2025-08-20T15:10:35.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357040,1755702635476,-151.0,0.00020447,2,"2025-08-20T15:10:35.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357042,1755702635485,-500.0,0.00020447,2,"2025-08-20T15:10:35.485",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357044,1755702635495,-151.0,0.00020447,2,"2025-08-20T15:10:35.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357046,1755702635504,-151.0,0.00020447,2,"2025-08-20T15:10:35.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357048,1755702635513,-500.0,0.00020447,2,"2025-08-20T15:10:35.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357050,1755702635523,-151.0,0.00020447,2,"2025-08-20T15:10:35.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357052,1755702635533,-151.0,0.00020447,2,"2025-08-20T15:10:35.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357054,1755702635543,-1000.0,0.00020447,2,"2025-08-20T15:10:35.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357075,1755702635732,-500.0,0.00020447,2,"2025-08-20T15:10:35.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357077,1755702635744,-151.0,0.00020447,2,"2025-08-20T15:10:35.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357079,1755702635754,-151.0,0.00020447,2,"2025-08-20T15:10:35.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357081,1755702635763,-1000.0,0.00020447,2,"2025-08-20T15:10:35.763",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357083,1755702635773,-500.0,0.00020447,2,"2025-08-20T15:10:35.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357085,1755702635784,-151.0,0.00020447,2,"2025-08-20T15:10:35.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357087,1755702635794,-151.0,0.00020447,2,"2025-08-20T15:10:35.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357089,1755702635803,-1000.0,0.00020447,2,"2025-08-20T15:10:35.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357091,1755702635817,-500.0,0.00020447,2,"2025-08-20T15:10:35.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357093,1755702635827,-151.0,0.00020447,2,"2025-08-20T15:10:35.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357095,1755702635837,-151.0,0.00020447,2,"2025-08-20T15:10:35.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357097,1755702635847,-1000.0,0.00020447,2,"2025-08-20T15:10:35.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357099,1755702635857,-151.0,0.00020447,2,"2025-08-20T15:10:35.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357101,1755702635867,-151.0,0.00020447,2,"2025-08-20T15:10:35.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357103,1755702635877,-151.0,0.00020447,2,"2025-08-20T15:10:35.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357105,1755702635887,-1000.0,0.00020447,2,"2025-08-20T15:10:35.887",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357107,1755702635897,-500.0,0.00020447,2,"2025-08-20T15:10:35.897",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357109,1755702635907,-151.0,0.00020447,2,"2025-08-20T15:10:35.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357111,1755702635916,-151.0,0.00020447,2,"2025-08-20T15:10:35.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357113,1755702635925,-1000.0,0.00020447,2,"2025-08-20T15:10:35.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357115,1755702635935,-500.0,0.00020447,2,"2025-08-20T15:10:35.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357117,1755702635945,-151.0,0.00020447,2,"2025-08-20T15:10:35.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357119,1755702635954,-1000.0,0.00020447,2,"2025-08-20T15:10:35.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357121,1755702635963,-500.0,0.00020447,2,"2025-08-20T15:10:35.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357123,1755702635973,-151.0,0.00020447,2,"2025-08-20T15:10:35.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357126,1755702635983,-277.35679052,0.00020447,2,"2025-08-20T15:10:35.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357128,1755702635992,-1000.0,0.00020447,2,"2025-08-20T15:10:35.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357130,1755702636002,-151.0,0.00020447,2,"2025-08-20T15:10:36.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357132,1755702636012,-1000.0,0.00020447,2,"2025-08-20T15:10:36.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357134,1755702636021,-151.0,0.00020447,2,"2025-08-20T15:10:36.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357136,1755702636030,-1042.07717305,0.00020447,2,"2025-08-20T15:10:36.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357138,1755702636040,-500.0,0.00020447,2,"2025-08-20T15:10:36.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357139,1755702636050,-600.0,0.00020447,2,"2025-08-20T15:10:36.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357141,1755702636063,-600.0,0.00020447,2,"2025-08-20T15:10:36.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357143,1755702636072,-151.0,0.00020447,2,"2025-08-20T15:10:36.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357145,1755702636082,-600.0,0.00020447,2,"2025-08-20T15:10:36.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357148,1755702636091,-600.0,0.00020447,2,"2025-08-20T15:10:36.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357150,1755702636100,-600.0,0.00020447,2,"2025-08-20T15:10:36.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357152,1755702636110,-600.0,0.00020447,2,"2025-08-20T15:10:36.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357154,1755702636120,-600.0,0.00020447,2,"2025-08-20T15:10:36.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357156,1755702636129,-600.0,0.00020447,2,"2025-08-20T15:10:36.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357158,1755702636138,-600.0,0.00020447,2,"2025-08-20T15:10:36.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357160,1755702636148,-600.0,0.00020447,2,"2025-08-20T15:10:36.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357162,1755702636157,-600.0,0.00020447,2,"2025-08-20T15:10:36.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357164,1755702636166,-151.0,0.00020447,2,"2025-08-20T15:10:36.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357166,1755702636175,-203.37727239,0.00020457,2,"2025-08-20T15:10:36.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357168,1755702636184,-50155.70587389,0.00020459,2,"2025-08-20T15:10:36.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357170,1755702636196,-463.47800865,0.00020459,2,"2025-08-20T15:10:36.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357174,1755702636231,-1759.24015614,0.00020459,2,"2025-08-20T15:10:36.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357177,1755702636243,-480.46360534,0.00020459,2,"2025-08-20T15:10:36.243",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357179,1755702636257,-1772.89613506,0.00020459,2,"2025-08-20T15:10:36.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357180,1755702636298,-7964.00724741,0.00020459,2,"2025-08-20T15:10:36.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357181,1755702636309,-241.33724263,0.00020459,2,"2025-08-20T15:10:36.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357182,1755702636320,-830.84081367,0.00020459,2,"2025-08-20T15:10:36.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357190,1755702639835,-212.04014818,0.00019895,2,"2025-08-20T15:10:39.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357191,1755702639846,-1811.4038737,0.00020459,2,"2025-08-20T15:10:39.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357192,1755702639855,-151.0,0.00020483,2,"2025-08-20T15:10:39.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357193,1755702639864,-500.20040622,0.000205,2,"2025-08-20T15:10:39.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357194,1755702639874,-265.68452024,0.000205,2,"2025-08-20T15:10:39.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357195,1755702639885,-234.31547976,0.000205,2,"2025-08-20T15:10:39.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357196,1755702639894,-205.51937438,0.000205,2,"2025-08-20T15:10:39.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357197,1755702639904,-500.0,0.000205,2,"2025-08-20T15:10:39.904",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357198,1755702639914,-512.49550954,0.000205,2,"2025-08-20T15:10:39.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357199,1755702639923,-500.0,0.000205,2,"2025-08-20T15:10:39.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357200,1755702639933,-500.0,0.000205,2,"2025-08-20T15:10:39.933",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357201,1755702639943,-220.17680474,0.000205,2,"2025-08-20T15:10:39.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357202,1755702639953,-160.08041582,0.000205,2,"2025-08-20T15:10:39.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357203,1755702639962,-500.0,0.000205,2,"2025-08-20T15:10:39.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357204,1755702639973,-500.0,0.000205,2,"2025-08-20T15:10:39.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357205,1755702639982,-460.20441576,0.000205,2,"2025-08-20T15:10:39.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357206,1755702640033,-40.16824465,0.000205,2,"2025-08-20T15:10:40.033",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357207,1755702640043,-430.83168645,0.000205,2,"2025-08-20T15:10:40.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357214,1755702641014,-82.54256565,0.000205,2,"2025-08-20T15:10:41.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357215,1755702641023,-162.24008791,0.000205,2,"2025-08-20T15:10:41.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357216,1755702641032,-500.0,0.000205,2,"2025-08-20T15:10:41.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357217,1755702641042,-500.0,0.000205,2,"2025-08-20T15:10:41.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357218,1755702641051,-500.0,0.000205,2,"2025-08-20T15:10:41.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357219,1755702641060,-77.51734645,0.000205,2,"2025-08-20T15:10:41.060",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357220,1755702641072,-422.48265355,0.000205,2,"2025-08-20T15:10:41.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357221,1755702641081,-500.0,0.000205,2,"2025-08-20T15:10:41.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357222,1755702641091,-357.24976313,0.000205,2,"2025-08-20T15:10:41.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357223,1755702641103,-142.75023687,0.000205,2,"2025-08-20T15:10:41.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357224,1755702641112,-500.0,0.000205,2,"2025-08-20T15:10:41.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357225,1755702641122,-500.0,0.000205,2,"2025-08-20T15:10:41.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357226,1755702641131,-1704.24002793,0.00020502,2,"2025-08-20T15:10:41.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357227,1755702641151,-2922.15124312,0.00020502,2,"2025-08-20T15:10:41.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357228,1755702641170,-1184.6646,0.00020502,2,"2025-08-20T15:10:41.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357229,1755702641282,-3806.92321368,0.00020502,2,"2025-08-20T15:10:41.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357230,1755702641291,-500.0,0.00020502,2,"2025-08-20T15:10:41.291",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357231,1755702641301,-1256.09304067,0.00020557,2,"2025-08-20T15:10:41.301",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357232,1755702641313,-1277.29231165,0.00020557,2,"2025-08-20T15:10:41.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357233,1755702641448,-3561.5,0.00020557,2,"2025-08-20T15:10:41.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357234,1755702641460,-680.40412497,0.00020557,2,"2025-08-20T15:10:41.460",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357235,1755702641521,-712.5,0.00020557,2,"2025-08-20T15:10:41.521",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357268,1755702643387,-2486.05483357,0.00020557,2,"2025-08-20T15:10:43.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357270,1755702643397,-500.0,0.00020557,2,"2025-08-20T15:10:43.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357272,1755702643407,-2290.30553109,0.00020612,2,"2025-08-20T15:10:43.407",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357273,1755702643416,-500.0,0.00020612,2,"2025-08-20T15:10:43.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357274,1755702643425,-1000.0,0.00020637,2,"2025-08-20T15:10:43.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357275,1755702643435,-154.29,0.0002066,2,"2025-08-20T15:10:43.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357276,1755702643444,-500.0,0.00020667,2,"2025-08-20T15:10:43.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357277,1755702643453,-420.0,0.00020709,2,"2025-08-20T15:10:43.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357278,1755702643463,-500.0,0.00020722,2,"2025-08-20T15:10:43.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357279,1755702643472,-388.0,0.00020752,2,"2025-08-20T15:10:43.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357280,1755702643481,-203.37727235,0.00020758,2,"2025-08-20T15:10:43.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357281,1755702643490,-500.0,0.00020777,2,"2025-08-20T15:10:43.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357282,1755702643499,-480.0,0.0002081,2,"2025-08-20T15:10:43.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357283,1755702643509,-500.0,0.00020832,2,"2025-08-20T15:10:43.509",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357284,1755702643519,-500.0,0.00020887,2,"2025-08-20T15:10:43.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357285,1755702643528,-150.0,0.000209,2,"2025-08-20T15:10:43.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357286,1755702643537,-1000.0,0.00020904,2,"2025-08-20T15:10:43.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357287,1755702643547,-500.0,0.00020942,2,"2025-08-20T15:10:43.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357288,1755702643558,-151.0,0.00020989,2,"2025-08-20T15:10:43.558",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357289,1755702643568,-151.0,0.00020995,2,"2025-08-20T15:10:43.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357290,1755702643578,-151.0,0.00020995,2,"2025-08-20T15:10:43.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357291,1755702643587,-500.0,0.00020997,2,"2025-08-20T15:10:43.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357292,1755702643596,-3856.37236299,0.00021,2,"2025-08-20T15:10:43.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357296,1755702643737,-1143.62763701,0.00021,2,"2025-08-20T15:10:43.737",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357298,1755702643747,-400.0,0.00021,2,"2025-08-20T15:10:43.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357300,1755702643756,-151.36884869,0.00021048,2,"2025-08-20T15:10:43.756",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357306,1755702643938,-2507.94453858,0.0002,2,"2025-08-20T15:10:43.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357307,1755702643949,-7979.97816939,0.0002,2,"2025-08-20T15:10:43.949",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357309,1755702643959,-348.63115131,0.00021048,2,"2025-08-20T15:10:43.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357310,1755702643968,-203.37727235,0.0002106,2,"2025-08-20T15:10:43.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357311,1755702643978,-506.03200363,0.00021167,2,"2025-08-20T15:10:43.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357312,1755702643987,-500.0,0.00021167,2,"2025-08-20T15:10:43.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357313,1755702643997,-349.0838619,0.00021178,2,"2025-08-20T15:10:43.997",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357319,1755702646481,-255.02317439,0.00021178,2,"2025-08-20T15:10:46.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357320,1755702646493,-495.89296371,0.00021178,2,"2025-08-20T15:10:46.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357321,1755702646503,-500.0,0.00021178,2,"2025-08-20T15:10:46.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357322,1755702646513,-64.05627906,0.00021332,2,"2025-08-20T15:10:46.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357323,1755702646525,-359.88741448,0.00021332,2,"2025-08-20T15:10:46.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357324,1755702646538,-549.2636643,0.00021332,2,"2025-08-20T15:10:46.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357325,1755702646551,-648.08847799,0.00021339,2,"2025-08-20T15:10:46.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357326,1755702646571,-203.37727235,0.00021361,2,"2025-08-20T15:10:46.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357327,1755702646592,-486.78592441,0.00021474,2,"2025-08-20T15:10:46.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357328,1755702646792,-1187.5330515,0.00021474,2,"2025-08-20T15:10:46.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357329,1755702646804,-969.68102409,0.00021474,2,"2025-08-20T15:10:46.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357330,1755702646814,-151.0,0.00021543,2,"2025-08-20T15:10:46.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357331,1755702646826,-2644.0,0.00021572,2,"2025-08-20T15:10:46.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357332,1755702646835,-15203.96879802,0.00021597,2,"2025-08-20T15:10:46.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357333,1755702646878,-3376.75958398,0.00021597,2,"2025-08-20T15:10:46.878",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357334,1755702646896,-2500.0,0.000216,2,"2025-08-20T15:10:46.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357335,1755702646908,-1000.0,0.000216,2,"2025-08-20T15:10:46.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357336,1755702646918,-203.37727235,0.00021663,2,"2025-08-20T15:10:46.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357337,1755702646928,-646.87271664,0.00021666,2,"2025-08-20T15:10:46.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357338,1755702646938,-40371.11,0.000217,2,"2025-08-20T15:10:46.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357339,1755702646948,-1000.0,0.00021723,2,"2025-08-20T15:10:46.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357340,1755702646958,-150.0,0.00021732,2,"2025-08-20T15:10:46.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357341,1755702646980,-150.0,0.00021735,2,"2025-08-20T15:10:46.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357342,1755702646995,-777.69585133,0.00021735,2,"2025-08-20T15:10:46.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357343,1755702647008,-150.0,0.00021742,2,"2025-08-20T15:10:47.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357344,1755702647030,-2644.0,0.00021746,2,"2025-08-20T15:10:47.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357345,1755702647045,-150.0,0.00021754,2,"2025-08-20T15:10:47.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357346,1755702647055,-1000.0,0.0002176,2,"2025-08-20T15:10:47.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357347,1755702647064,-150.0,0.00021762,2,"2025-08-20T15:10:47.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357348,1755702647076,-150.0,0.00021763,2,"2025-08-20T15:10:47.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357349,1755702647085,-1000.0,0.00021776,2,"2025-08-20T15:10:47.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357350,1755702647095,-242.61817469,0.00021777,2,"2025-08-20T15:10:47.095",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357351,1755702647104,-2644.0,0.00021779,2,"2025-08-20T15:10:47.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357352,1755702647113,-200.0,0.00021791,2,"2025-08-20T15:10:47.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357353,1755702647123,-1000.0,0.00021799,2,"2025-08-20T15:10:47.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357354,1755702647615,-1000.0,0.00021799,2,"2025-08-20T15:10:47.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357355,1755702647624,-162.95282606,0.000218,2,"2025-08-20T15:10:47.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357356,1755702647636,-1425.0,0.000218,2,"2025-08-20T15:10:47.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357357,1755702647647,-1000.0,0.000218,2,"2025-08-20T15:10:47.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357358,1755702647657,-198.65552247,0.000218,2,"2025-08-20T15:10:47.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357359,1755702647666,-3634.0,0.000218,3,"2025-08-20T15:10:47.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357360,1755702647675,-150.0,0.00021805,2,"2025-08-20T15:10:47.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357361,1755702647685,-150.0,0.00021814,2,"2025-08-20T15:10:47.685",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357362,1755702647700,-2644.0,0.00021815,2,"2025-08-20T15:10:47.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357363,1755702647716,-334.5472959,0.00021816,2,"2025-08-20T15:10:47.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357364,1755702647726,-287.61899177,0.00021816,2,"2025-08-20T15:10:47.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357365,1755702647737,-225.0,0.00021816,2,"2025-08-20T15:10:47.737",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357366,1755702647746,-150.0,0.00021829,2,"2025-08-20T15:10:47.746",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357367,1755702647756,-1425.0,0.00021834,2,"2025-08-20T15:10:47.756",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357368,1755702647766,-150.0,0.00021844,2,"2025-08-20T15:10:47.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357369,1755702647776,-1425.0,0.00021845,2,"2025-08-20T15:10:47.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357370,1755702647786,-150.0,0.00021848,2,"2025-08-20T15:10:47.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357371,1755702647795,-1000.0,0.0002185,2,"2025-08-20T15:10:47.795",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357372,1755702647805,-4145.9208995,0.00021851,2,"2025-08-20T15:10:47.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357373,1755702647814,-1000.0,0.00021864,2,"2025-08-20T15:10:47.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357374,1755702647825,-150.0,0.00021866,2,"2025-08-20T15:10:47.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357375,1755702647835,-1000.0,0.00021869,2,"2025-08-20T15:10:47.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357376,1755702647844,-500.0,0.00021873,2,"2025-08-20T15:10:47.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357377,1755702647853,-500.53880452,0.00021873,2,"2025-08-20T15:10:47.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357378,1755702647863,-150.0,0.00021878,2,"2025-08-20T15:10:47.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357379,1755702647872,-734.79532838,0.00021878,2,"2025-08-20T15:10:47.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357380,1755702647882,-791.57872967,0.00021879,2,"2025-08-20T15:10:47.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357381,1755702647892,-1008.87485154,0.00021881,2,"2025-08-20T15:10:47.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357382,1755702647901,-1226.17097341,0.00021882,2,"2025-08-20T15:10:47.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357383,1755702647910,-1443.46709528,0.00021883,2,"2025-08-20T15:10:47.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357384,1755702647919,-1660.76321715,0.00021885,2,"2025-08-20T15:10:47.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357385,1755702647928,-1878.05933902,0.00021886,2,"2025-08-20T15:10:47.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357386,1755702647938,-2095.35546089,0.00021887,2,"2025-08-20T15:10:47.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357387,1755702647947,-2312.65158277,0.00021889,2,"2025-08-20T15:10:47.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357388,1755702647957,-2000.0,0.0002189,2,"2025-08-20T15:10:47.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357389,1755702647967,-2529.94770465,0.0002189,2,"2025-08-20T15:10:47.967",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357390,1755702647977,-1000.0,0.00021892,2,"2025-08-20T15:10:47.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357391,1755702647987,-2644.0,0.00021894,2,"2025-08-20T15:10:47.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357392,1755702647996,-1451.85208965,0.00021898,2,"2025-08-20T15:10:47.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357393,1755702648005,-1000.0,0.00021899,2,"2025-08-20T15:10:48.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357394,1755702648015,-176.15483014,0.00021899,2,"2025-08-20T15:10:48.015",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357395,1755702648024,-218.57646319,0.00021899,2,"2025-08-20T15:10:48.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357396,1755702648034,-500.0,0.00021899,2,"2025-08-20T15:10:48.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357397,1755702648044,-498.1321881,0.00021899,2,"2025-08-20T15:10:48.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357398,1755702648054,-534.14964688,0.000219,2,"2025-08-20T15:10:48.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357399,1755702648064,-5854.7026,0.000219,2,"2025-08-20T15:10:48.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357400,1755702648076,-141845.51356007,0.000219,2,"2025-08-20T15:10:48.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357401,1755702959055,189.86,0.00025084,120,"2025-08-20T15:15:59.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357404,1755703627425,763.75,0.0002739,120,"2025-08-20T15:27:07.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357501,1755703656048,2000.0,0.00027397,120,"2025-08-20T15:27:36.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357502,1755703757413,1652.32,0.00027397,120,"2025-08-20T15:29:17.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357534,1755703831689,-250.0,0.0001026,2,"2025-08-20T15:30:31.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357536,1755703831699,-566.44593891,0.0001026,2,"2025-08-20T15:30:31.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357538,1755703831709,-300.0,0.00010309,2,"2025-08-20T15:30:31.709",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357540,1755703831719,-202.63,0.00010359,2,"2025-08-20T15:30:31.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357542,1755703831728,-259.70958276,0.00010359,2,"2025-08-20T15:30:31.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357547,1755703831800,-240.29041724,0.00010359,2,"2025-08-20T15:30:31.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357549,1755703831810,-436.47495778,0.00010359,2,"2025-08-20T15:30:31.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357552,1755703831820,-1200.0,0.00010359,2,"2025-08-20T15:30:31.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357554,1755703831830,-150.0,0.00010359,2,"2025-08-20T15:30:31.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357556,1755703831840,-644.75881136,0.0001036,2,"2025-08-20T15:30:31.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357558,1755703831854,-4384.00680151,0.0001036,2,"2025-08-20T15:30:31.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357560,1755703831868,-86161.2142028,0.0001036,2,"2025-08-20T15:30:31.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357574,1755703832005,-8699.15611154,0.0001036,2,"2025-08-20T15:30:32.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357576,1755703832017,-693.9306,0.0001036,2,"2025-08-20T15:30:32.017",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357579,1755703832030,-2083.7581737,0.0001036,2,"2025-08-20T15:30:32.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357581,1755703832042,-2491.658184,0.0001036,2,"2025-08-20T15:30:32.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357582,1755703832054,-1160.11559916,0.0001036,2,"2025-08-20T15:30:32.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357591,1755703837510,-286.15,0.0001036,2,"2025-08-20T15:30:37.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357592,1755703837704,-441.0,0.0001036,2,"2025-08-20T15:30:37.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357593,1755703837715,-1103.10063377,0.0001036,2,"2025-08-20T15:30:37.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357594,1755703837786,-1682.2401957,0.0001036,2,"2025-08-20T15:30:37.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357595,1755703837797,-333.794745,0.0001036,2,"2025-08-20T15:30:37.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357596,1755703837991,-176030.32632721,0.0001036,2,"2025-08-20T15:30:37.991",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357597,1755703838001,-151.0,0.0001036,2,"2025-08-20T15:30:38.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357598,1755703838011,-151.0,0.0001036,2,"2025-08-20T15:30:38.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357599,1755703838020,-151.0,0.0001036,2,"2025-08-20T15:30:38.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357600,1755703838030,-151.0,0.0001036,2,"2025-08-20T15:30:38.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357601,1755703838039,-151.0,0.0001036,2,"2025-08-20T15:30:38.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357602,1755703838049,-302.0,0.0001036,2,"2025-08-20T15:30:38.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357603,1755703838058,-300.0,0.00010555,2,"2025-08-20T15:30:38.058",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357604,1755703838068,-162.39329534,0.00010899,2,"2025-08-20T15:30:38.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357605,1755703838078,-435.46592101,0.000109,2,"2025-08-20T15:30:38.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357606,1755703838087,-185.00214356,0.000109,2,"2025-08-20T15:30:38.087",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357607,1755703838097,-190.88464858,0.000109,2,"2025-08-20T15:30:38.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357608,1755703838109,-3155.62561149,0.000109,2,"2025-08-20T15:30:38.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357609,1755703838119,-500.0,0.00010973,2,"2025-08-20T15:30:38.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357610,1755703838129,-500.0,0.00010973,2,"2025-08-20T15:30:38.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357611,1755703838139,-500.0,0.00010973,2,"2025-08-20T15:30:38.139",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357612,1755703838149,-500.0,0.00010973,2,"2025-08-20T15:30:38.149",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357613,1755703838158,-500.0,0.00010973,2,"2025-08-20T15:30:38.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357614,1755703838168,-500.0,0.00010973,2,"2025-08-20T15:30:38.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357615,1755703838178,-160.05255456,0.00010973,2,"2025-08-20T15:30:38.178",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357616,1755703838187,-500.0,0.00010973,2,"2025-08-20T15:30:38.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357617,1755703838197,-500.86208745,0.00010973,2,"2025-08-20T15:30:38.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357618,1755703838207,-500.0,0.00010973,2,"2025-08-20T15:30:38.207",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357619,1755703838216,-500.0,0.00010973,2,"2025-08-20T15:30:38.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357620,1755703838226,-501.08155073,0.00010973,2,"2025-08-20T15:30:38.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357621,1755703838235,-500.0,0.00010973,2,"2025-08-20T15:30:38.235",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357622,1755703838245,-500.0,0.00010973,2,"2025-08-20T15:30:38.245",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357623,1755703838254,-161.71503412,0.00010973,2,"2025-08-20T15:30:38.254",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357624,1755703838263,-500.0,0.00010973,2,"2025-08-20T15:30:38.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357625,1755703838272,-500.0,0.00010973,2,"2025-08-20T15:30:38.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357626,1755703838282,-501.21799405,0.00010973,2,"2025-08-20T15:30:38.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357627,1755703838301,-343.09119003,0.0001099,2,"2025-08-20T15:30:38.301",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357628,1755703838313,-343.09119003,0.0001099,2,"2025-08-20T15:30:38.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357629,1755703838322,-343.09119003,0.0001099,2,"2025-08-20T15:30:38.322",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357630,1755703838332,-250.0,0.00010999,2,"2025-08-20T15:30:38.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357631,1755703838342,-500.0,0.00010999,2,"2025-08-20T15:30:38.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357632,1755703838352,-750.0,0.00010999,2,"2025-08-20T15:30:38.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357633,1755703838362,-1000.0,0.00010999,2,"2025-08-20T15:30:38.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357634,1755703838371,-302.0,0.00010999,2,"2025-08-20T15:30:38.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357635,1755703838381,-153.00352423,0.00010999,2,"2025-08-20T15:30:38.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357636,1755703838391,-500.0,0.00010999,2,"2025-08-20T15:30:38.391",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357637,1755703838401,-198.69253167,0.00010999,2,"2025-08-20T15:30:38.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357638,1755703838411,-34600.64513145,0.00010999,2,"2025-08-20T15:30:38.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357639,1755703838423,-1336663.80721567,0.00011,2,"2025-08-20T15:30:38.423",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357640,1755703838432,-173932.43,0.00011,2,"2025-08-20T15:30:38.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357641,1755703838442,-1401694.94220401,0.00011,2,"2025-08-20T15:30:38.442",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357642,1755703838452,-7985.12,0.00011,2,"2025-08-20T15:30:38.452",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357643,1755703838462,-443.804494,0.00011,2,"2025-08-20T15:30:38.462",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357644,1755703838472,-151.0,0.00011,2,"2025-08-20T15:30:38.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357645,1755703838483,-443.804494,0.00011,2,"2025-08-20T15:30:38.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357646,1755703838493,-151.0,0.00011,2,"2025-08-20T15:30:38.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357647,1755703838502,-151.0,0.00011,2,"2025-08-20T15:30:38.502",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357648,1755703838512,-443.804494,0.00011,2,"2025-08-20T15:30:38.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357649,1755703838523,-151.0,0.00011,2,"2025-08-20T15:30:38.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357650,1755703838532,-443.804494,0.00011,2,"2025-08-20T15:30:38.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357651,1755703838542,-151.0,0.00011,2,"2025-08-20T15:30:38.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357652,1755703838552,-151.0,0.00011,2,"2025-08-20T15:30:38.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357653,1755703838562,-151.0,0.00011,2,"2025-08-20T15:30:38.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357654,1755703838571,-151.0,0.00011,2,"2025-08-20T15:30:38.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357655,1755703838581,-151.0,0.00011,2,"2025-08-20T15:30:38.581",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357656,1755703838591,-151.0,0.00011,2,"2025-08-20T15:30:38.591",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357657,1755703838602,-151.0,0.00011,2,"2025-08-20T15:30:38.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357658,1755703838612,-151.488793,0.00011,2,"2025-08-20T15:30:38.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357659,1755703838622,-151.0,0.00011,2,"2025-08-20T15:30:38.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357660,1755703838632,-299.778001,0.00011,2,"2025-08-20T15:30:38.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357661,1755703838642,-151.0,0.00011,2,"2025-08-20T15:30:38.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357662,1755703838652,-151.0,0.00011,2,"2025-08-20T15:30:38.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357663,1755703838662,-151.0,0.00011,2,"2025-08-20T15:30:38.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357664,1755703838671,-151.0,0.00011,2,"2025-08-20T15:30:38.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357665,1755703838681,-299.778001,0.00011,2,"2025-08-20T15:30:38.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357666,1755703838691,-151.0,0.00011,2,"2025-08-20T15:30:38.691",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357667,1755703838700,-299.778001,0.00011,2,"2025-08-20T15:30:38.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357668,1755703838710,-299.778001,0.00011,2,"2025-08-20T15:30:38.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357669,1755703838720,-159.758689,0.00011,2,"2025-08-20T15:30:38.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357671,1755703838730,-151.0,0.00011,2,"2025-08-20T15:30:38.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357672,1755703838740,-151.0,0.00011,2,"2025-08-20T15:30:38.740",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357673,1755703838749,-151.0,0.00011,2,"2025-08-20T15:30:38.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357674,1755703838759,-151.0,0.00011,2,"2025-08-20T15:30:38.759",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357675,1755703838770,-151.0,0.00011,2,"2025-08-20T15:30:38.770",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357676,1755703838779,-151.0,0.00011,2,"2025-08-20T15:30:38.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357677,1755703838789,-151.0,0.00011,2,"2025-08-20T15:30:38.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357678,1755703838799,-462.198119,0.00011,2,"2025-08-20T15:30:38.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357679,1755703838808,-151.0,0.00011,2,"2025-08-20T15:30:38.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357680,1755703838818,-462.198119,0.00011,2,"2025-08-20T15:30:38.818",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357681,1755703838827,-151.0,0.00011,2,"2025-08-20T15:30:38.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357682,1755703838837,-151.0,0.00011,2,"2025-08-20T15:30:38.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357683,1755703838848,-462.198119,0.00011,2,"2025-08-20T15:30:38.848",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357684,1755703838860,-462.198119,0.00011,2,"2025-08-20T15:30:38.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357685,1755703838870,-153.78218,0.00011,2,"2025-08-20T15:30:38.870",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357686,1755703838880,-243.253298,0.00011,2,"2025-08-20T15:30:38.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357687,1755703838890,-151.0,0.00011,2,"2025-08-20T15:30:38.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357688,1755703838902,-151.0,0.00011,2,"2025-08-20T15:30:38.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357689,1755703838912,-151.0,0.00011,2,"2025-08-20T15:30:38.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357690,1755703838922,-364.588034,0.00011,2,"2025-08-20T15:30:38.922",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357691,1755703838933,-1670.917246,0.00011,2,"2025-08-20T15:30:38.933",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357692,1755703838943,-364.588034,0.00011,2,"2025-08-20T15:30:38.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357693,1755703838953,-151.0,0.00011,2,"2025-08-20T15:30:38.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357694,1755703838963,-1670.917246,0.00011,2,"2025-08-20T15:30:38.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357695,1755703838973,-1670.917246,0.00011,2,"2025-08-20T15:30:38.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357696,1755703838983,-364.588034,0.00011,2,"2025-08-20T15:30:38.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357697,1755703838992,-284.593365,0.00011,2,"2025-08-20T15:30:38.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357698,1755703839002,-1670.917246,0.00011,2,"2025-08-20T15:30:39.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357699,1755703839011,-364.588034,0.00011,2,"2025-08-20T15:30:39.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357700,1755703839026,-284.593365,0.00011,2,"2025-08-20T15:30:39.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357701,1755703839036,-151.0,0.00011,2,"2025-08-20T15:30:39.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357702,1755703839046,-284.593365,0.00011,2,"2025-08-20T15:30:39.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357703,1755703839057,-6893.96887,0.00011,2,"2025-08-20T15:30:39.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357704,1755703839067,-151.0,0.00011,2,"2025-08-20T15:30:39.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357705,1755703839076,-284.593365,0.00011,2,"2025-08-20T15:30:39.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357706,1755703839086,-6893.96887,0.00011,2,"2025-08-20T15:30:39.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357707,1755703839097,-151.0,0.00011,2,"2025-08-20T15:30:39.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357708,1755703839109,-186.049325,0.00011,2,"2025-08-20T15:30:39.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357709,1755703839119,-6893.96887,0.00011,2,"2025-08-20T15:30:39.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357710,1755703839130,-524.014228,0.00011,2,"2025-08-20T15:30:39.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357711,1755703839141,-151.0,0.00011,2,"2025-08-20T15:30:39.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357712,1755703839151,-6893.96887,0.00011,2,"2025-08-20T15:30:39.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357713,1755703839160,-151.0,0.00011,2,"2025-08-20T15:30:39.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357714,1755703839170,-151.0,0.00011,2,"2025-08-20T15:30:39.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357715,1755703839179,-524.014228,0.00011,2,"2025-08-20T15:30:39.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357716,1755703839189,-151.0,0.00011,2,"2025-08-20T15:30:39.189",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357717,1755703839198,-400.047382,0.00011,2,"2025-08-20T15:30:39.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357718,1755703839208,-524.014228,0.00011,2,"2025-08-20T15:30:39.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357719,1755703839218,-487.891478,0.00011,2,"2025-08-20T15:30:39.218",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357720,1755703839228,-151.0,0.00011,2,"2025-08-20T15:30:39.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357721,1755703839237,-151.0,0.00011,2,"2025-08-20T15:30:39.237",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357722,1755703839247,-400.047382,0.00011,2,"2025-08-20T15:30:39.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357723,1755703839258,-524.014228,0.00011,2,"2025-08-20T15:30:39.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357724,1755703839268,-151.0,0.00011,2,"2025-08-20T15:30:39.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357725,1755703839278,-400.047382,0.00011,2,"2025-08-20T15:30:39.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357726,1755703839288,-487.891478,0.00011,2,"2025-08-20T15:30:39.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357727,1755703839303,-1000.0,0.0001105,2,"2025-08-20T15:30:39.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357728,1755703839314,-835.07500779,0.00011099,2,"2025-08-20T15:30:39.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357729,1755703839324,-300.0,0.00011285,2,"2025-08-20T15:30:39.324",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357731,1755703839334,-250.0,0.00011285,2,"2025-08-20T15:30:39.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357733,1755703839344,-495.57,0.0001129,2,"2025-08-20T15:30:39.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357735,1755703839355,-150.0,0.00011374,2,"2025-08-20T15:30:39.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357736,1755703839365,-1680.0,0.00011395,2,"2025-08-20T15:30:39.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357738,1755703839375,-1427.51,0.0001143,2,"2025-08-20T15:30:39.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357739,1755703839385,-169.4810603,0.00011449,2,"2025-08-20T15:30:39.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357740,1755703839395,-1000.0,0.00011521,2,"2025-08-20T15:30:39.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357741,1755703839405,-1000.0,0.00011521,2,"2025-08-20T15:30:39.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357742,1755703839416,-1003.43822729,0.00011521,2,"2025-08-20T15:30:39.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357743,1755703839426,-1000.0,0.00011521,2,"2025-08-20T15:30:39.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357744,1755703839436,-500.0,0.00011521,2,"2025-08-20T15:30:39.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357745,1755703839446,-1000.0,0.00011521,2,"2025-08-20T15:30:39.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357746,1755703839456,-729.50697533,0.00011521,2,"2025-08-20T15:30:39.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357747,1755703839466,-1097.64,0.00011564,2,"2025-08-20T15:30:39.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357748,1755703839477,-171.0,0.00011622,2,"2025-08-20T15:30:39.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357751,1755703839487,-411.0,0.00012034,2,"2025-08-20T15:30:39.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357754,1755703839497,-173.37,0.00012053,2,"2025-08-20T15:30:39.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357756,1755703839507,-1000.0,0.00012068,2,"2025-08-20T15:30:39.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357758,1755703839517,-1500.0,0.00012068,2,"2025-08-20T15:30:39.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357759,1755703839527,-1500.0,0.00012068,2,"2025-08-20T15:30:39.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357760,1755703839536,-729.18,0.000121,2,"2025-08-20T15:30:39.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357761,1755703839546,-835.07500776,0.00012122,2,"2025-08-20T15:30:39.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357762,1755703839556,-435.46592096,0.0001245,2,"2025-08-20T15:30:39.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357763,1755703839565,-480.0,0.00012534,2,"2025-08-20T15:30:39.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357764,1755703839575,-1803.55957022,0.00012616,2,"2025-08-20T15:30:39.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357765,1755703839584,-503.89816877,0.00012616,2,"2025-08-20T15:30:39.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357766,1755703839594,-835.07500776,0.00013344,2,"2025-08-20T15:30:39.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357767,1755703839603,-400.0,0.00013485,2,"2025-08-20T15:30:39.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357768,1755703839613,-169.48106029,0.00013519,2,"2025-08-20T15:30:39.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357769,1755703839623,-566.4459389,0.0001367,2,"2025-08-20T15:30:39.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357770,1755703839633,-162.39329532,0.00013679,2,"2025-08-20T15:30:39.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357771,1755703839644,-1000.0,0.00013699,2,"2025-08-20T15:30:39.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357772,1755703839655,-650.2,0.00013699,2,"2025-08-20T15:30:39.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357773,1755703839666,-151.0,0.00013699,2,"2025-08-20T15:30:39.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357774,1755703839676,-151.0,0.00013699,2,"2025-08-20T15:30:39.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357775,1755703839687,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357776,1755703839699,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357777,1755703839708,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.708",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357778,1755703839718,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357779,1755703839728,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357780,1755703839738,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357781,1755703839747,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357782,1755703839762,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357783,1755703839772,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357784,1755703839782,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357785,1755703839792,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357786,1755703839802,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357787,1755703839811,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357788,1755703839821,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357789,1755703839832,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.832",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357790,1755703839842,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.842",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357791,1755703839853,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357792,1755703839863,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357793,1755703839873,-2729.37239614,0.000137,2,"2025-08-20T15:30:39.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357794,1755703839883,-2729.37,0.000137,2,"2025-08-20T15:30:39.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357795,1755703839892,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357796,1755703839904,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.904",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357797,1755703839914,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357798,1755703839924,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357799,1755703839934,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357800,1755703839945,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357801,1755703839955,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357802,1755703839965,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357803,1755703839976,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.976",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357804,1755703839986,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357805,1755703839996,-1762.9025084,0.000137,2,"2025-08-20T15:30:39.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357806,1755703840006,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357807,1755703840016,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357808,1755703840026,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357809,1755703840036,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357810,1755703840046,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357811,1755703840056,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357812,1755703840066,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357813,1755703840076,-1762.9025084,0.000137,2,"2025-08-20T15:30:40.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357814,1755703840086,-1762.9,0.000137,2,"2025-08-20T15:30:40.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357815,1755703840096,-158.44266566,0.000137,2,"2025-08-20T15:30:40.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357816,1755703840108,-158.44266566,0.000137,2,"2025-08-20T15:30:40.108",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357817,1755703840118,-158.44266566,0.000137,2,"2025-08-20T15:30:40.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357818,1755703840127,-158.44266566,0.000137,2,"2025-08-20T15:30:40.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357819,1755703840137,-158.44266566,0.000137,2,"2025-08-20T15:30:40.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357820,1755703840147,-158.44266566,0.000137,2,"2025-08-20T15:30:40.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357821,1755703840156,-158.44266566,0.000137,2,"2025-08-20T15:30:40.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357822,1755703840739,-158.44266566,0.000137,2,"2025-08-20T15:30:40.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357823,1755703840750,-158.44266566,0.000137,2,"2025-08-20T15:30:40.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357824,1755703840759,-158.44266566,0.000137,2,"2025-08-20T15:30:40.759",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357825,1755703840769,-158.44266566,0.000137,2,"2025-08-20T15:30:40.769",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357826,1755703840777,-158.44266566,0.000137,2,"2025-08-20T15:30:40.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357827,1755703840786,-158.44266566,0.000137,2,"2025-08-20T15:30:40.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357828,1755703840796,-158.44266566,0.000137,2,"2025-08-20T15:30:40.796",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357829,1755703840805,-158.44266566,0.000137,2,"2025-08-20T15:30:40.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357830,1755703840815,-158.44266566,0.000137,2,"2025-08-20T15:30:40.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357831,1755703840824,-158.44266566,0.000137,2,"2025-08-20T15:30:40.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357832,1755703840835,-158.44266566,0.000137,2,"2025-08-20T15:30:40.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357833,1755703840844,-158.44266566,0.000137,2,"2025-08-20T15:30:40.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357834,1755703840855,-158.44,0.000137,2,"2025-08-20T15:30:40.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357835,1755703840865,-2751.0,0.00013869,2,"2025-08-20T15:30:40.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357836,1755703840874,-7985.12,0.000139,2,"2025-08-20T15:30:40.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357837,1755703840884,-1338.0,0.00013967,2,"2025-08-20T15:30:40.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357838,1755703840893,-435.46592096,0.00014001,2,"2025-08-20T15:30:40.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357839,1755703840905,-303.0,0.00014037,2,"2025-08-20T15:30:40.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357840,1755703840915,-1033.28,0.00014504,2,"2025-08-20T15:30:40.915",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357841,1755703840925,-150.99,0.00014504,2,"2025-08-20T15:30:40.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357842,1755703840934,-150.99,0.00014504,2,"2025-08-20T15:30:40.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357843,1755703840944,-3274.05,0.00014504,2,"2025-08-20T15:30:40.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357844,1755703840953,-835.07500776,0.00014567,2,"2025-08-20T15:30:40.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357845,1755703840963,-151.0,0.00014591,2,"2025-08-20T15:30:40.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357846,1755703840972,-4040.23714109,0.00014748,2,"2025-08-20T15:30:40.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357847,1755703840983,-151.0,0.0001477,2,"2025-08-20T15:30:40.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357848,1755703840994,-151.0,0.00014936,2,"2025-08-20T15:30:40.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357849,1755703841003,-3973.32809249,0.00015,10,"2025-08-20T15:30:41.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357850,1755703841013,-71130.0718189,0.00015,2,"2025-08-20T15:30:41.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357851,1755703841022,-151.0,0.00015121,2,"2025-08-20T15:30:41.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357852,1755703841032,-500.0,0.00015184,2,"2025-08-20T15:30:41.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357853,1755703841042,-615.72,0.0001531,2,"2025-08-20T15:30:41.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357854,1755703841051,-435.46592096,0.00015552,2,"2025-08-20T15:30:41.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357855,1755703841061,-169.48106029,0.00015589,2,"2025-08-20T15:30:41.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357856,1755703841073,-835.07500776,0.00015789,2,"2025-08-20T15:30:41.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357857,1755703841083,-1167.6676729,0.00016,2,"2025-08-20T15:30:41.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357858,1755703841092,-1097.64,0.00016189,2,"2025-08-20T15:30:41.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357859,1755703841104,-162.39329532,0.00016459,2,"2025-08-20T15:30:41.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357860,1755703841114,-7985.12,0.000166,2,"2025-08-20T15:30:41.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357861,1755703841123,-500.0,0.0001674,2,"2025-08-20T15:30:41.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357862,1755703841133,-666.0,0.00016837,3,"2025-08-20T15:30:41.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357863,1755703841142,-835.07500776,0.00017011,2,"2025-08-20T15:30:41.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357864,1755703841151,-566.4459389,0.0001708,2,"2025-08-20T15:30:41.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357865,1755703841161,-4152.0,0.000171,2,"2025-08-20T15:30:41.161",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357866,1755703841170,-21500.0,0.000171,2,"2025-08-20T15:30:41.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357867,1755703841179,-435.46592096,0.00017102,2,"2025-08-20T15:30:41.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357868,1755703841188,-1068.84867507,0.00017399,2,"2025-08-20T15:30:41.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357869,1755703841198,-369.04,0.00017527,2,"2025-08-20T15:30:41.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357870,1755703841207,-169.48106029,0.0001766,2,"2025-08-20T15:30:41.207",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357871,1755703841216,-300.0,0.00017699,2,"2025-08-20T15:30:41.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357872,1755703841226,-300.0,0.00017699,2,"2025-08-20T15:30:41.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357873,1755703841235,-300.0,0.00017699,2,"2025-08-20T15:30:41.235",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357874,1755703841245,-300.0,0.00017699,2,"2025-08-20T15:30:41.245",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357875,1755703841255,-173932.43,0.000177,2,"2025-08-20T15:30:41.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357876,1755703841264,-17782.51,0.000177,2,"2025-08-20T15:30:41.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357877,1755703841273,-16846.79386495,0.00017709,2,"2025-08-20T15:30:41.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357878,1755703841283,-286.68245065,0.00017712,2,"2025-08-20T15:30:41.283",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357879,1755703841293,-179.30816742,0.00017712,2,"2025-08-20T15:30:41.293",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357880,1755703841302,-179.30816742,0.0001772,2,"2025-08-20T15:30:41.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357881,1755703841312,-16846.79386495,0.00017721,2,"2025-08-20T15:30:41.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357882,1755703841321,-286.68245065,0.00017724,2,"2025-08-20T15:30:41.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357883,1755703841331,-1244.52230432,0.00017725,2,"2025-08-20T15:30:41.331",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357884,1755703841340,-233.96570257,0.00017729,2,"2025-08-20T15:30:41.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357886,1755703841349,-233.96570257,0.00017741,2,"2025-08-20T15:30:41.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357888,1755703841360,-179.30816742,0.00017744,2,"2025-08-20T15:30:41.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357890,1755703841370,-16846.79386495,0.00017754,2,"2025-08-20T15:30:41.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357893,1755703841380,-1244.52230432,0.00017759,2,"2025-08-20T15:30:41.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357895,1755703841390,-233.96570257,0.0001776,2,"2025-08-20T15:30:41.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357897,1755703841400,-1244.52230432,0.0001776,2,"2025-08-20T15:30:41.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357898,1755703841409,-16846.79386495,0.00017761,2,"2025-08-20T15:30:41.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357900,1755703841419,-16846.79386495,0.00017763,2,"2025-08-20T15:30:41.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357901,1755703841428,-16846.79386495,0.00017768,2,"2025-08-20T15:30:41.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357902,1755703841438,-286.68245065,0.0001777,2,"2025-08-20T15:30:41.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357903,1755703841447,-1244.52230432,0.00017771,2,"2025-08-20T15:30:41.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357904,1755703841456,-286.68245065,0.00017774,2,"2025-08-20T15:30:41.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357905,1755703841466,-179.30816742,0.00017775,2,"2025-08-20T15:30:41.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357906,1755703841475,-179.30816742,0.00017779,2,"2025-08-20T15:30:41.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357907,1755703841484,-233.96570257,0.00017787,2,"2025-08-20T15:30:41.484",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357908,1755703841492,-1244.52230432,0.00017788,2,"2025-08-20T15:30:41.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357909,1755703841501,-286.68245065,0.00017789,2,"2025-08-20T15:30:41.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357910,1755703841511,-233.96570257,0.00017789,2,"2025-08-20T15:30:41.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357911,1755703841520,-179.30816742,0.00017797,2,"2025-08-20T15:30:41.520",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357912,1755703841529,-1244.52230432,0.00017799,2,"2025-08-20T15:30:41.529",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357913,1755703841539,-286.68245065,0.00017811,2,"2025-08-20T15:30:41.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357914,1755703841548,-16846.79386495,0.00017817,2,"2025-08-20T15:30:41.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357915,1755703841557,-233.96570257,0.00017822,2,"2025-08-20T15:30:41.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357916,1755703841566,-179.30816742,0.00017833,2,"2025-08-20T15:30:41.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357917,1755703841575,-233.96570257,0.00017838,2,"2025-08-20T15:30:41.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357918,1755703841584,-286.68245065,0.00017841,2,"2025-08-20T15:30:41.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357919,1755703841594,-1244.52230432,0.00017841,2,"2025-08-20T15:30:41.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357920,1755703841605,-185.00214354,0.0001785,2,"2025-08-20T15:30:41.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357921,1755703841614,-473.89266648,0.000179,3,"2025-08-20T15:30:41.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357922,1755703841624,-500.0,0.00017973,2,"2025-08-20T15:30:41.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357923,1755703841633,-500.0,0.00017973,2,"2025-08-20T15:30:41.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357924,1755703841643,-504.44322309,0.00017973,2,"2025-08-20T15:30:41.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357925,1755703841652,-249.92415065,0.00017973,2,"2025-08-20T15:30:41.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357926,1755703841662,-500.0,0.00017973,2,"2025-08-20T15:30:41.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357927,1755703841671,-500.0,0.00017973,2,"2025-08-20T15:30:41.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357928,1755703841680,-500.0,0.00017973,2,"2025-08-20T15:30:41.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357929,1755703841690,-500.0,0.00017973,2,"2025-08-20T15:30:41.690",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357930,1755703841699,-399.49346105,0.00017973,2,"2025-08-20T15:30:41.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357931,1755703841709,-500.0,0.00017973,2,"2025-08-20T15:30:41.709",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357932,1755703841718,-500.0,0.00017973,2,"2025-08-20T15:30:41.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357933,1755703841727,-500.0,0.00017973,2,"2025-08-20T15:30:41.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357934,1755703841737,-276.03651359,0.00017973,2,"2025-08-20T15:30:41.737",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357935,1755703841746,-500.0,0.00017973,2,"2025-08-20T15:30:41.746",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357936,1755703841755,-500.0,0.00017973,2,"2025-08-20T15:30:41.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357937,1755703841764,-500.0,0.00017973,2,"2025-08-20T15:30:41.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357938,1755703841774,-500.0,0.00017973,2,"2025-08-20T15:30:41.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357939,1755703841784,-500.0,0.00017973,2,"2025-08-20T15:30:41.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357940,1755703841794,-500.0,0.00017973,2,"2025-08-20T15:30:41.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357941,1755703841803,-500.0,0.00017973,2,"2025-08-20T15:30:41.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357942,1755703841812,-500.0,0.00017973,2,"2025-08-20T15:30:41.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357943,1755703841821,-500.0,0.00017973,2,"2025-08-20T15:30:41.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357944,1755703841831,-336.96243007,0.00017973,2,"2025-08-20T15:30:41.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357945,1755703841840,-500.0,0.00017973,2,"2025-08-20T15:30:41.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357946,1755703841849,-150.0,0.00017982,2,"2025-08-20T15:30:41.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357947,1755703841860,-791.16124563,0.00017983,2,"2025-08-20T15:30:41.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357948,1755703841869,-1008.34276404,0.00017984,2,"2025-08-20T15:30:41.869",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357949,1755703841879,-1225.52428245,0.00017985,2,"2025-08-20T15:30:41.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357950,1755703841889,-1442.70580086,0.00017986,2,"2025-08-20T15:30:41.889",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357951,1755703841898,-1659.88731926,0.00017986,2,"2025-08-20T15:30:41.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357952,1755703841910,-1877.06883767,0.00017987,2,"2025-08-20T15:30:41.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357953,1755703841920,-2094.25035608,0.00017988,2,"2025-08-20T15:30:41.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357954,1755703841929,-2311.43187449,0.00017989,2,"2025-08-20T15:30:41.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357955,1755703841939,-2528.6133929,0.0001799,2,"2025-08-20T15:30:41.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357956,1755703841950,-349.36185289,0.00017998,2,"2025-08-20T15:30:41.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357957,1755703841959,-1250.0,0.00017999,2,"2025-08-20T15:30:41.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357958,1755703841968,-300.0,0.00017999,2,"2025-08-20T15:30:41.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357959,1755703841976,-300.0,0.00017999,2,"2025-08-20T15:30:41.976",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357960,1755703841987,-300.0,0.00017999,2,"2025-08-20T15:30:41.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357961,1755703841996,-300.0,0.00017999,2,"2025-08-20T15:30:41.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357962,1755703842005,-1325089.70503829,0.00018,2,"2025-08-20T15:30:42.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357963,1755703842013,-18279.84576004,0.00018,2,"2025-08-20T15:30:42.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357964,1755703842022,-233.277584,0.00018,2,"2025-08-20T15:30:42.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357965,1755703842031,-381.277014,0.00018,2,"2025-08-20T15:30:42.031",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357966,1755703842039,-297.817257,0.00018,2,"2025-08-20T15:30:42.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357967,1755703842047,-151.0,0.00018,2,"2025-08-20T15:30:42.047",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357968,1755703842055,-233.277584,0.00018,2,"2025-08-20T15:30:42.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357969,1755703842063,-297.817257,0.00018,2,"2025-08-20T15:30:42.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357970,1755703842072,-381.277014,0.00018,2,"2025-08-20T15:30:42.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357971,1755703842081,-151.0,0.00018,2,"2025-08-20T15:30:42.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357972,1755703842091,-233.277584,0.00018,2,"2025-08-20T15:30:42.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357973,1755703842100,-297.817257,0.00018,2,"2025-08-20T15:30:42.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357974,1755703842111,-381.277014,0.00018,2,"2025-08-20T15:30:42.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357975,1755703842119,-233.277584,0.00018,2,"2025-08-20T15:30:42.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357976,1755703842128,-297.817257,0.00018,2,"2025-08-20T15:30:42.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357977,1755703842137,-381.277014,0.00018,2,"2025-08-20T15:30:42.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357978,1755703842147,-151.0,0.00018,2,"2025-08-20T15:30:42.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357979,1755703842367,-151.0,0.00018,2,"2025-08-20T15:30:42.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357981,1755703842377,-151.0,0.00018,2,"2025-08-20T15:30:42.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357982,1755703842384,-403.32229,0.00018,2,"2025-08-20T15:30:42.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357984,1755703842393,-403.32229,0.00018,2,"2025-08-20T15:30:42.393",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357986,1755703842403,-403.32229,0.00018,2,"2025-08-20T15:30:42.403",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357987,1755703842412,-198.685108,0.00018,2,"2025-08-20T15:30:42.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357988,1755703842421,-403.32229,0.00018,2,"2025-08-20T15:30:42.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357990,1755703842431,-508.046368,0.00018,2,"2025-08-20T15:30:42.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357991,1755703842440,-151.0,0.00018,2,"2025-08-20T15:30:42.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357993,1755703842450,-198.685108,0.00018,2,"2025-08-20T15:30:42.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357995,1755703842459,-508.046368,0.00018,2,"2025-08-20T15:30:42.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357997,1755703842468,-151.0,0.00018,2,"2025-08-20T15:30:42.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357998,1755703842478,-198.685108,0.00018,2,"2025-08-20T15:30:42.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380357999,1755703842487,-508.046368,0.00018,2,"2025-08-20T15:30:42.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358000,1755703842497,-198.685108,0.00018,2,"2025-08-20T15:30:42.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358001,1755703842506,-508.046368,0.00018,2,"2025-08-20T15:30:42.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358002,1755703842515,-151.0,0.00018,2,"2025-08-20T15:30:42.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358003,1755703842524,-151.0,0.00018,2,"2025-08-20T15:30:42.524",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358006,1755703842533,-151.0,0.00018,2,"2025-08-20T15:30:42.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358008,1755703842542,-151.0,0.00018,2,"2025-08-20T15:30:42.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358009,1755703842552,-151.0,0.00018,2,"2025-08-20T15:30:42.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358010,1755703842561,-2172.107414,0.00018,2,"2025-08-20T15:30:42.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358011,1755703842571,-2172.107414,0.00018,2,"2025-08-20T15:30:42.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358012,1755703842580,-302.034163,0.00018,2,"2025-08-20T15:30:42.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358013,1755703842589,-2172.107414,0.00018,2,"2025-08-20T15:30:42.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358014,1755703842598,-302.034163,0.00018,2,"2025-08-20T15:30:42.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358015,1755703842608,-2172.107414,0.00018,2,"2025-08-20T15:30:42.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358016,1755703842618,-302.034163,0.00018,2,"2025-08-20T15:30:42.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358017,1755703842627,-302.034163,0.00018,2,"2025-08-20T15:30:42.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358018,1755703842637,-443.804494,0.00018,2,"2025-08-20T15:30:42.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358019,1755703842646,-151.0,0.00018,2,"2025-08-20T15:30:42.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358020,1755703842655,-443.804494,0.00018,2,"2025-08-20T15:30:42.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358021,1755703842665,-151.0,0.00018,2,"2025-08-20T15:30:42.665",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358022,1755703842674,-151.0,0.00018,2,"2025-08-20T15:30:42.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358023,1755703842684,-443.804494,0.00018,2,"2025-08-20T15:30:42.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358024,1755703842694,-151.0,0.00018,2,"2025-08-20T15:30:42.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358025,1755703842703,-443.804494,0.00018,2,"2025-08-20T15:30:42.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358026,1755703842713,-151.0,0.00018,2,"2025-08-20T15:30:42.713",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358027,1755703842723,-151.0,0.00018,2,"2025-08-20T15:30:42.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358028,1755703842733,-151.0,0.00018,2,"2025-08-20T15:30:42.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358029,1755703842742,-151.0,0.00018,2,"2025-08-20T15:30:42.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358030,1755703842752,-151.0,0.00018,2,"2025-08-20T15:30:42.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358031,1755703842761,-151.0,0.00018,2,"2025-08-20T15:30:42.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358032,1755703842771,-151.0,0.00018,2,"2025-08-20T15:30:42.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358033,1755703842780,-299.778001,0.00018,2,"2025-08-20T15:30:42.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358034,1755703842789,-151.0,0.00018,2,"2025-08-20T15:30:42.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358035,1755703842799,-151.0,0.00018,2,"2025-08-20T15:30:42.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358036,1755703842808,-151.0,0.00018,2,"2025-08-20T15:30:42.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358037,1755703842818,-171.822591,0.00018,2,"2025-08-20T15:30:42.818",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358038,1755703842827,-299.778001,0.00018,2,"2025-08-20T15:30:42.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358039,1755703842837,-151.0,0.00018,2,"2025-08-20T15:30:42.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358040,1755703842847,-299.778001,0.00018,2,"2025-08-20T15:30:42.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358041,1755703842858,-299.778001,0.00018,2,"2025-08-20T15:30:42.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358042,1755703842867,-151.0,0.00018,2,"2025-08-20T15:30:42.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358043,1755703842876,-151.0,0.00018,2,"2025-08-20T15:30:42.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358044,1755703842886,-151.0,0.00018,2,"2025-08-20T15:30:42.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358045,1755703842895,-151.0,0.00018,2,"2025-08-20T15:30:42.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358046,1755703842908,-151.0,0.00018,2,"2025-08-20T15:30:42.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358047,1755703842917,-151.0,0.00018,2,"2025-08-20T15:30:42.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358048,1755703842927,-151.0,0.00018,2,"2025-08-20T15:30:42.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358049,1755703842936,-462.198119,0.00018,2,"2025-08-20T15:30:42.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358050,1755703842946,-151.0,0.00018,2,"2025-08-20T15:30:42.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358051,1755703842955,-462.198119,0.00018,2,"2025-08-20T15:30:42.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358052,1755703842964,-167.746567,0.00018,2,"2025-08-20T15:30:42.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358053,1755703842974,-151.0,0.00018,2,"2025-08-20T15:30:42.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358055,1755703842985,-462.198119,0.00018,2,"2025-08-20T15:30:42.985",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358056,1755703842996,-462.198119,0.00018,2,"2025-08-20T15:30:42.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358057,1755703843006,-151.0,0.00018,2,"2025-08-20T15:30:43.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358058,1755703843015,-151.0,0.00018,2,"2025-08-20T15:30:43.015",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358059,1755703843025,-151.0,0.00018,2,"2025-08-20T15:30:43.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358060,1755703843035,-364.588034,0.00018,2,"2025-08-20T15:30:43.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358061,1755703843044,-1670.917246,0.00018,2,"2025-08-20T15:30:43.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358063,1755703843054,-364.588034,0.00018,2,"2025-08-20T15:30:43.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358065,1755703843064,-151.0,0.00018,2,"2025-08-20T15:30:43.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358066,1755703843073,-1670.917246,0.00018,2,"2025-08-20T15:30:43.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358067,1755703843082,-1670.917246,0.00018,2,"2025-08-20T15:30:43.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358068,1755703843092,-364.588034,0.00018,2,"2025-08-20T15:30:43.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358069,1755703843101,-284.593365,0.00018,2,"2025-08-20T15:30:43.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358070,1755703843114,-1670.917246,0.00018,2,"2025-08-20T15:30:43.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358071,1755703843123,-364.588034,0.00018,2,"2025-08-20T15:30:43.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358072,1755703843133,-284.593365,0.00018,2,"2025-08-20T15:30:43.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358073,1755703843142,-151.0,0.00018,2,"2025-08-20T15:30:43.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358074,1755703843151,-284.593365,0.00018,2,"2025-08-20T15:30:43.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358076,1755703843160,-6893.96887,0.00018,2,"2025-08-20T15:30:43.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358078,1755703843169,-151.0,0.00018,2,"2025-08-20T15:30:43.169",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358081,1755703843179,-284.593365,0.00018,2,"2025-08-20T15:30:43.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358083,1755703843188,-6893.96887,0.00018,2,"2025-08-20T15:30:43.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358084,1755703843197,-151.0,0.00018,2,"2025-08-20T15:30:43.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358085,1755703843207,-6893.96887,0.00018,2,"2025-08-20T15:30:43.207",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358086,1755703843216,-524.014228,0.00018,2,"2025-08-20T15:30:43.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358087,1755703843225,-151.0,0.00018,2,"2025-08-20T15:30:43.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358088,1755703843235,-6893.96887,0.00018,2,"2025-08-20T15:30:43.235",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358089,1755703843254,-151.0,0.00018,2,"2025-08-20T15:30:43.254",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358090,1755703843264,-524.014228,0.00018,2,"2025-08-20T15:30:43.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358091,1755703843274,-151.0,0.00018,2,"2025-08-20T15:30:43.274",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358092,1755703843283,-151.0,0.00018,2,"2025-08-20T15:30:43.283",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358093,1755703843293,-400.047382,0.00018,2,"2025-08-20T15:30:43.293",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358094,1755703843303,-524.014228,0.00018,2,"2025-08-20T15:30:43.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358095,1755703843313,-151.0,0.00018,2,"2025-08-20T15:30:43.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358096,1755703843323,-487.891478,0.00018,2,"2025-08-20T15:30:43.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358097,1755703843332,-151.0,0.00018,2,"2025-08-20T15:30:43.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358098,1755703843342,-400.047382,0.00018,2,"2025-08-20T15:30:43.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358099,1755703843351,-524.014228,0.00018,2,"2025-08-20T15:30:43.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358100,1755703843364,-151.0,0.00018,2,"2025-08-20T15:30:43.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358101,1755703843374,-151.0,0.00018,2,"2025-08-20T15:30:43.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358102,1755703843383,-400.047382,0.00018,2,"2025-08-20T15:30:43.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358103,1755703843392,-487.891478,0.00018,2,"2025-08-20T15:30:43.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358104,1755703843405,-400.0,0.0001807,2,"2025-08-20T15:30:43.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358105,1755703843414,-173.37,0.00018079,2,"2025-08-20T15:30:43.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358106,1755703843424,-1744.10402827,0.000181,2,"2025-08-20T15:30:43.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358107,1755703843433,-835.07500776,0.00018233,2,"2025-08-20T15:30:43.433",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358108,1755703843443,-2187.55,0.000183,7,"2025-08-20T15:30:43.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358109,1755703843459,-200.0,0.00018337,2,"2025-08-20T15:30:43.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358110,1755703843478,-275.0,0.00018356,3,"2025-08-20T15:30:43.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358111,1755703843494,-1000.0,0.00018521,2,"2025-08-20T15:30:43.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358112,1755703843504,-1000.0,0.00018521,2,"2025-08-20T15:30:43.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358113,1755703843513,-1000.0,0.00018521,2,"2025-08-20T15:30:43.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358114,1755703843523,-747.19820501,0.00018521,2,"2025-08-20T15:30:43.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358115,1755703843532,-1000.0,0.00018521,2,"2025-08-20T15:30:43.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358116,1755703843541,-1000.0,0.00018521,2,"2025-08-20T15:30:43.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358117,1755703843551,-1000.0,0.00018521,2,"2025-08-20T15:30:43.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358118,1755703843560,-1000.0,0.00018521,2,"2025-08-20T15:30:43.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358119,1755703843570,-1000.0,0.00018521,2,"2025-08-20T15:30:43.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358120,1755703843579,-1000.0,0.00018521,2,"2025-08-20T15:30:43.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358121,1755703843589,-1000.0,0.00018521,2,"2025-08-20T15:30:43.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358122,1755703843598,-645.07709066,0.00018521,2,"2025-08-20T15:30:43.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358123,1755703843610,-1000.0,0.00018521,2,"2025-08-20T15:30:43.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358124,1755703843620,-1000.0,0.00018521,2,"2025-08-20T15:30:43.620",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358125,1755703843629,-1000.0,0.00018521,2,"2025-08-20T15:30:43.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358126,1755703843639,-1000.0,0.00018521,2,"2025-08-20T15:30:43.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358127,1755703843648,-589.99825164,0.00018521,2,"2025-08-20T15:30:43.648",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358128,1755703843658,-1000.0,0.00018521,2,"2025-08-20T15:30:43.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358129,1755703843668,-1000.0,0.00018521,2,"2025-08-20T15:30:43.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358130,1755703843677,-435.46592096,0.00018653,2,"2025-08-20T15:30:43.677",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358131,1755703843687,-2200.0,0.00018712,2,"2025-08-20T15:30:43.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358132,1755703843697,-1300.0,0.00018712,2,"2025-08-20T15:30:43.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358133,1755703843707,-800.0,0.00018712,2,"2025-08-20T15:30:43.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358134,1755703843716,-198.12,0.000188,2,"2025-08-20T15:30:43.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358135,1755703843726,-198.12,0.000188,2,"2025-08-20T15:30:43.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358136,1755703843735,-198.12,0.000188,2,"2025-08-20T15:30:43.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358137,1755703843745,-198.12,0.000188,2,"2025-08-20T15:30:43.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358138,1755703843755,-198.12,0.000188,2,"2025-08-20T15:30:43.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358139,1755703843765,-198.12,0.000188,2,"2025-08-20T15:30:43.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358140,1755703843776,-198.12,0.000188,2,"2025-08-20T15:30:43.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358141,1755703843786,-198.12,0.000188,2,"2025-08-20T15:30:43.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358142,1755703843796,-198.12,0.000188,2,"2025-08-20T15:30:43.796",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358143,1755703843806,-198.12,0.000188,2,"2025-08-20T15:30:43.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358144,1755703843815,-198.12,0.000188,2,"2025-08-20T15:30:43.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358145,1755703843825,-198.12,0.000188,2,"2025-08-20T15:30:43.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358146,1755703843834,-198.12,0.000188,2,"2025-08-20T15:30:43.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358147,1755703843844,-198.12,0.000188,2,"2025-08-20T15:30:43.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358148,1755703843853,-198.12,0.000188,2,"2025-08-20T15:30:43.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358149,1755703843864,-198.12,0.000188,2,"2025-08-20T15:30:43.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358150,1755703843874,-198.12,0.000188,2,"2025-08-20T15:30:43.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358151,1755703843884,-198.12,0.000188,2,"2025-08-20T15:30:43.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358152,1755703843893,-198.12,0.000188,2,"2025-08-20T15:30:43.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358153,1755703843906,-198.12,0.000188,2,"2025-08-20T15:30:43.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358154,1755703843916,-198.12,0.000188,2,"2025-08-20T15:30:43.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358155,1755703843927,-198.12,0.000188,2,"2025-08-20T15:30:43.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358156,1755703843937,-198.12,0.000188,2,"2025-08-20T15:30:43.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358157,1755703843946,-198.12,0.000188,2,"2025-08-20T15:30:43.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358158,1755703843957,-198.12,0.000188,2,"2025-08-20T15:30:43.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358159,1755703843966,-198.12,0.000188,2,"2025-08-20T15:30:43.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358160,1755703843977,-198.12,0.000188,2,"2025-08-20T15:30:43.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358161,1755703843987,-198.12,0.000188,2,"2025-08-20T15:30:43.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358162,1755703843997,-198.12,0.000188,2,"2025-08-20T15:30:43.997",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358163,1755703844006,-198.12,0.000188,2,"2025-08-20T15:30:44.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358164,1755703844016,-198.12,0.000188,2,"2025-08-20T15:30:44.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358165,1755703844025,-198.12,0.000188,2,"2025-08-20T15:30:44.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358166,1755703844035,-198.12,0.000188,2,"2025-08-20T15:30:44.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358167,1755703844044,-198.12,0.000188,2,"2025-08-20T15:30:44.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358168,1755703844054,-198.12,0.000188,2,"2025-08-20T15:30:44.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358169,1755703844063,-198.12,0.000188,2,"2025-08-20T15:30:44.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358170,1755703844073,-198.12,0.000188,2,"2025-08-20T15:30:44.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358171,1755703844083,-198.12,0.000188,2,"2025-08-20T15:30:44.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358172,1755703844092,-198.12,0.000188,2,"2025-08-20T15:30:44.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358173,1755703844102,-198.12,0.000188,2,"2025-08-20T15:30:44.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358174,1755703844115,-198.12,0.000188,2,"2025-08-20T15:30:44.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358175,1755703844125,-198.12,0.000188,2,"2025-08-20T15:30:44.125",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358176,1755703844134,-198.12,0.000188,2,"2025-08-20T15:30:44.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358177,1755703844144,-198.12,0.000188,2,"2025-08-20T15:30:44.144",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358178,1755703844153,-198.12,0.000188,2,"2025-08-20T15:30:44.153",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358179,1755703844163,-198.12,0.000188,2,"2025-08-20T15:30:44.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358180,1755703844172,-198.12,0.000188,2,"2025-08-20T15:30:44.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358181,1755703844182,-198.12,0.000188,2,"2025-08-20T15:30:44.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358182,1755703844191,-198.12,0.000188,2,"2025-08-20T15:30:44.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358183,1755703844200,-198.12,0.000188,2,"2025-08-20T15:30:44.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358184,1755703844210,-198.12,0.000188,2,"2025-08-20T15:30:44.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358185,1755703844221,-198.12,0.000188,2,"2025-08-20T15:30:44.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358186,1755703844230,-198.12,0.000188,2,"2025-08-20T15:30:44.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358187,1755703844240,-198.12,0.000188,2,"2025-08-20T15:30:44.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358188,1755703844249,-198.12,0.000188,2,"2025-08-20T15:30:44.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358189,1755703844259,-198.12,0.000188,2,"2025-08-20T15:30:44.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358190,1755703844269,-198.12,0.000188,2,"2025-08-20T15:30:44.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358191,1755703844278,-198.12,0.000188,2,"2025-08-20T15:30:44.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358192,1755703844288,-198.12,0.000188,2,"2025-08-20T15:30:44.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358193,1755703844298,-198.12,0.000188,2,"2025-08-20T15:30:44.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358194,1755703844308,-198.12,0.000188,2,"2025-08-20T15:30:44.308",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358195,1755703844318,-198.12,0.000188,2,"2025-08-20T15:30:44.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358196,1755703844327,-198.12,0.000188,2,"2025-08-20T15:30:44.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358197,1755703844336,-198.12,0.000188,2,"2025-08-20T15:30:44.336",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358198,1755703844346,-198.12,0.000188,2,"2025-08-20T15:30:44.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358199,1755703844358,-198.12,0.000188,2,"2025-08-20T15:30:44.358",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358200,1755703844368,-198.12,0.000188,2,"2025-08-20T15:30:44.368",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358201,1755703844377,-198.12,0.000188,2,"2025-08-20T15:30:44.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358202,1755703844387,-198.12,0.000188,2,"2025-08-20T15:30:44.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358203,1755703844397,-198.12,0.000188,2,"2025-08-20T15:30:44.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358204,1755703844406,-198.12,0.000188,2,"2025-08-20T15:30:44.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358205,1755703844416,-198.12,0.000188,2,"2025-08-20T15:30:44.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358206,1755703844425,-198.12,0.000188,2,"2025-08-20T15:30:44.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358207,1755703844436,-198.12,0.000188,2,"2025-08-20T15:30:44.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358208,1755703844445,-198.12,0.000188,2,"2025-08-20T15:30:44.445",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358209,1755703844455,-198.12,0.000188,2,"2025-08-20T15:30:44.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358210,1755703844464,-198.12,0.000188,2,"2025-08-20T15:30:44.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358211,1755703844474,-198.12,0.000188,2,"2025-08-20T15:30:44.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358212,1755703844484,-198.12,0.000188,2,"2025-08-20T15:30:44.484",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358213,1755703844493,-198.12,0.000188,2,"2025-08-20T15:30:44.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358214,1755703844503,-198.12,0.000188,2,"2025-08-20T15:30:44.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358215,1755703844512,-198.12,0.000188,2,"2025-08-20T15:30:44.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358216,1755703844523,-198.12,0.000188,2,"2025-08-20T15:30:44.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358217,1755703844532,-198.12,0.000188,2,"2025-08-20T15:30:44.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358218,1755703844543,-198.12,0.000188,2,"2025-08-20T15:30:44.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358219,1755703844553,-198.12,0.000188,2,"2025-08-20T15:30:44.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358220,1755703844562,-198.12,0.000188,2,"2025-08-20T15:30:44.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358221,1755703844572,-198.12,0.000188,2,"2025-08-20T15:30:44.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358222,1755703844582,-198.12,0.000188,2,"2025-08-20T15:30:44.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358223,1755703844592,-198.12,0.000188,2,"2025-08-20T15:30:44.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358224,1755703844602,-198.12,0.000188,2,"2025-08-20T15:30:44.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358225,1755703844618,-198.12,0.000188,2,"2025-08-20T15:30:44.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358226,1755703844628,-198.12,0.000188,2,"2025-08-20T15:30:44.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358227,1755703844638,-198.12,0.000188,2,"2025-08-20T15:30:44.638",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358228,1755703844648,-198.12,0.000188,2,"2025-08-20T15:30:44.648",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358229,1755703844659,-198.12,0.000188,2,"2025-08-20T15:30:44.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358230,1755703844669,-198.12,0.000188,2,"2025-08-20T15:30:44.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358231,1755703844679,-198.12,0.000188,2,"2025-08-20T15:30:44.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358232,1755703844689,-198.12,0.000188,2,"2025-08-20T15:30:44.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358233,1755703844699,-458.46930693,0.00018848,2,"2025-08-20T15:30:44.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358234,1755703844709,-212.04014818,0.00018848,2,"2025-08-20T15:30:44.709",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358235,1755703844720,-250.0,0.00018863,2,"2025-08-20T15:30:44.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358236,1755703844729,-2921.52472732,0.00018882,2,"2025-08-20T15:30:44.729",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358237,1755703844739,-160.0,0.00018918,2,"2025-08-20T15:30:44.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358238,1755703844749,-843.97594471,0.00018918,2,"2025-08-20T15:30:44.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358239,1755703844758,-25000.0,0.0001897,2,"2025-08-20T15:30:44.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358240,1755703844770,-300.0,0.00018999,2,"2025-08-20T15:30:44.770",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358241,1755703844782,-300.0,0.00018999,2,"2025-08-20T15:30:44.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358242,1755703844792,-130331.23998452,0.00019,3,"2025-08-20T15:30:44.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358243,1755703844802,-458.46930693,0.00019,3,"2025-08-20T15:30:44.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358244,1755703844811,-5062.94130812,0.00019,2,"2025-08-20T15:30:44.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358245,1755703844821,-7985.12,0.00019,2,"2025-08-20T15:30:44.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358246,1755703844831,-350.20949797,0.0001901,7,"2025-08-20T15:30:44.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358247,1755703844840,-1500.0,0.00019068,2,"2025-08-20T15:30:44.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358248,1755703844850,-1500.0,0.00019068,2,"2025-08-20T15:30:44.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358249,1755703844864,-1500.0,0.00019068,2,"2025-08-20T15:30:44.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358250,1755703844873,-1500.0,0.00019068,2,"2025-08-20T15:30:44.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358251,1755703844883,-1500.0,0.00019068,2,"2025-08-20T15:30:44.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358252,1755703844894,-1500.0,0.00019068,2,"2025-08-20T15:30:44.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358253,1755703844907,-1500.0,0.00019068,2,"2025-08-20T15:30:44.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358254,1755703845280,-1500.0,0.00019068,2,"2025-08-20T15:30:45.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358255,1755703845290,-1500.0,0.00019068,2,"2025-08-20T15:30:45.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358256,1755703845299,-1500.0,0.00019068,2,"2025-08-20T15:30:45.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358257,1755703845310,-1500.0,0.00019068,2,"2025-08-20T15:30:45.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358258,1755703845320,-1500.0,0.00019068,2,"2025-08-20T15:30:45.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358259,1755703845330,-1500.0,0.00019068,2,"2025-08-20T15:30:45.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358260,1755703845339,-1500.0,0.00019068,2,"2025-08-20T15:30:45.339",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358261,1755703845349,-1500.0,0.00019068,2,"2025-08-20T15:30:45.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358262,1755703845361,-151.0,0.00019178,2,"2025-08-20T15:30:45.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358263,1755703845370,-1000.0,0.00019178,2,"2025-08-20T15:30:45.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358264,1755703845380,-1000.0,0.00019178,2,"2025-08-20T15:30:45.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358265,1755703845390,-613.0,0.00019178,2,"2025-08-20T15:30:45.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358266,1755703845400,-5000.0,0.00019178,2,"2025-08-20T15:30:45.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358267,1755703845410,-162.39329532,0.0001924,2,"2025-08-20T15:30:45.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358268,1755703845420,-1016.07251768,0.000194,2,"2025-08-20T15:30:45.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358271,1755703845431,-167.72,0.00019441,2,"2025-08-20T15:30:45.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358273,1755703845441,-835.07500776,0.00019456,2,"2025-08-20T15:30:45.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358275,1755703845451,-2000.0,0.00019616,2,"2025-08-20T15:30:45.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358277,1755703845461,-414.80833616,0.00019616,2,"2025-08-20T15:30:45.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358278,1755703845471,-2000.0,0.00019616,2,"2025-08-20T15:30:45.471",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358279,1755703845481,-2000.0,0.00019616,2,"2025-08-20T15:30:45.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358280,1755703845491,-602.99012364,0.00019616,2,"2025-08-20T15:30:45.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358281,1755703845501,-2000.0,0.00019616,2,"2025-08-20T15:30:45.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358282,1755703845511,-2147.5437122,0.00019616,2,"2025-08-20T15:30:45.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358283,1755703845521,-2000.0,0.00019616,2,"2025-08-20T15:30:45.521",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358284,1755703845531,-2000.0,0.00019616,2,"2025-08-20T15:30:45.531",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358285,1755703845541,-968.73006626,0.00019616,2,"2025-08-20T15:30:45.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358286,1755703845551,-2000.0,0.00019616,2,"2025-08-20T15:30:45.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358287,1755703845560,-2000.0,0.00019616,2,"2025-08-20T15:30:45.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358288,1755703845570,-2000.0,0.00019616,2,"2025-08-20T15:30:45.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358289,1755703845580,-2000.0,0.00019616,2,"2025-08-20T15:30:45.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358290,1755703845590,-2000.0,0.00019616,2,"2025-08-20T15:30:45.590",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358291,1755703845600,-151.0,0.0001963,2,"2025-08-20T15:30:45.600",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358292,1755703845613,-199.24968661,0.0001963,2,"2025-08-20T15:30:45.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358293,1755703845622,-277.35679052,0.0001963,2,"2025-08-20T15:30:45.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358294,1755703845632,-9274.81107495,0.0001963,2,"2025-08-20T15:30:45.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358295,1755703845642,-9617.97908473,0.00019685,2,"2025-08-20T15:30:45.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358296,1755703845654,-17782.51,0.000197,2,"2025-08-20T15:30:45.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358297,1755703845664,-156.587,0.00019726,2,"2025-08-20T15:30:45.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358298,1755703845674,-169.48106029,0.0001973,2,"2025-08-20T15:30:45.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358299,1755703845684,-9973.84431086,0.0001974,2,"2025-08-20T15:30:45.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358300,1755703845693,-152.10730264,0.00019775,4,"2025-08-20T15:30:45.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358301,1755703845703,-150.62504572,0.00019775,4,"2025-08-20T15:30:45.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358302,1755703845714,-150.0,0.00019775,4,"2025-08-20T15:30:45.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358303,1755703845723,-182.05807441,0.00019775,4,"2025-08-20T15:30:45.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358304,1755703845733,-150.0,0.00019775,4,"2025-08-20T15:30:45.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358305,1755703845744,-184.26180278,0.00019775,4,"2025-08-20T15:30:45.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358306,1755703845754,-189.05924571,0.00019775,4,"2025-08-20T15:30:45.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358307,1755703845764,-276.40296495,0.00019775,4,"2025-08-20T15:30:45.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358308,1755703845774,-150.0,0.00019775,4,"2025-08-20T15:30:45.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358309,1755703845784,-276.03918311,0.00019775,4,"2025-08-20T15:30:45.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358310,1755703845794,-150.0,0.00019775,4,"2025-08-20T15:30:45.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358311,1755703845804,-10342.87655036,0.00019795,2,"2025-08-20T15:30:45.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358312,1755703845814,-150.0,0.000198,2,"2025-08-20T15:30:45.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358313,1755703845824,-2200.0,0.00019808,2,"2025-08-20T15:30:45.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358314,1755703845834,-1300.0,0.00019808,2,"2025-08-20T15:30:45.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358315,1755703845844,-800.0,0.00019808,2,"2025-08-20T15:30:45.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358316,1755703845854,-151.0,0.00019838,2,"2025-08-20T15:30:45.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358317,1755703845866,-151.0,0.00019838,2,"2025-08-20T15:30:45.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358318,1755703845876,-246.39601672,0.00019838,2,"2025-08-20T15:30:45.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358319,1755703845886,-151.0,0.00019838,2,"2025-08-20T15:30:45.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358320,1755703845896,-600.0,0.00019838,2,"2025-08-20T15:30:45.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358321,1755703845908,-151.0,0.00019838,2,"2025-08-20T15:30:45.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358322,1755703845918,-600.0,0.00019838,2,"2025-08-20T15:30:45.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358323,1755703845929,-151.0,0.00019838,2,"2025-08-20T15:30:45.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358324,1755703845939,-600.0,0.00019838,2,"2025-08-20T15:30:45.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358325,1755703845951,-151.0,0.00019838,2,"2025-08-20T15:30:45.951",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358326,1755703845962,-151.0,0.00019838,2,"2025-08-20T15:30:45.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358327,1755703845972,-600.0,0.00019838,2,"2025-08-20T15:30:45.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358328,1755703845983,-151.0,0.00019838,2,"2025-08-20T15:30:45.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358329,1755703845998,-600.0,0.00019838,2,"2025-08-20T15:30:45.998",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358330,1755703846008,-151.0,0.00019838,2,"2025-08-20T15:30:46.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358331,1755703846017,-151.0,0.00019838,2,"2025-08-20T15:30:46.017",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358332,1755703846028,-600.0,0.00019838,2,"2025-08-20T15:30:46.028",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358333,1755703846039,-151.0,0.00019838,2,"2025-08-20T15:30:46.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358334,1755703846048,-151.0,0.00019838,2,"2025-08-20T15:30:46.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358335,1755703846058,-600.0,0.00019838,2,"2025-08-20T15:30:46.058",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358336,1755703846068,-151.0,0.00019838,2,"2025-08-20T15:30:46.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358337,1755703846078,-151.0,0.00019838,2,"2025-08-20T15:30:46.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358338,1755703846088,-600.0,0.00019838,2,"2025-08-20T15:30:46.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358339,1755703846097,-151.0,0.00019838,2,"2025-08-20T15:30:46.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358340,1755703846107,-151.0,0.00019838,2,"2025-08-20T15:30:46.107",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358341,1755703846120,-600.0,0.00019838,2,"2025-08-20T15:30:46.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358342,1755703846130,-151.0,0.00019838,2,"2025-08-20T15:30:46.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358343,1755703846140,-151.0,0.00019838,2,"2025-08-20T15:30:46.140",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358345,1755703846150,-600.0,0.00019838,2,"2025-08-20T15:30:46.150",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358347,1755703846160,-151.0,0.00019838,2,"2025-08-20T15:30:46.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358349,1755703846170,-600.0,0.00019838,2,"2025-08-20T15:30:46.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358351,1755703846180,-151.0,0.00019838,2,"2025-08-20T15:30:46.180",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358352,1755703846190,-151.0,0.00019838,2,"2025-08-20T15:30:46.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358353,1755703846200,-151.0,0.00019838,2,"2025-08-20T15:30:46.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358354,1755703846210,-500.0,0.00019838,2,"2025-08-20T15:30:46.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358355,1755703846220,-154.46931601,0.00019838,2,"2025-08-20T15:30:46.220",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358356,1755703846230,-500.0,0.00019838,2,"2025-08-20T15:30:46.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358357,1755703846241,-151.0,0.00019838,2,"2025-08-20T15:30:46.241",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358358,1755703846251,-500.0,0.00019838,2,"2025-08-20T15:30:46.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358359,1755703846260,-151.0,0.00019838,2,"2025-08-20T15:30:46.260",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358360,1755703846271,-500.0,0.00019838,2,"2025-08-20T15:30:46.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358361,1755703846281,-500.0,0.00019838,2,"2025-08-20T15:30:46.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358362,1755703846291,-500.0,0.00019838,2,"2025-08-20T15:30:46.291",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358363,1755703846301,-151.0,0.00019838,2,"2025-08-20T15:30:46.301",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358364,1755703846311,-587.33829601,0.00019838,2,"2025-08-20T15:30:46.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358366,1755703846320,-721.12765535,0.00019838,2,"2025-08-20T15:30:46.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358369,1755703846330,-548.36854937,0.00019838,2,"2025-08-20T15:30:46.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358370,1755703846340,-151.0,0.00019838,2,"2025-08-20T15:30:46.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358371,1755703846349,-322.6107,0.00019838,2,"2025-08-20T15:30:46.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358372,1755703846361,-10725.56298273,0.0001985,2,"2025-08-20T15:30:46.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358373,1755703846370,-6291.79269251,0.00019852,2,"2025-08-20T15:30:46.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358374,1755703846381,-591.26,0.00019863,2,"2025-08-20T15:30:46.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358375,1755703846390,-1000.0,0.00019884,2,"2025-08-20T15:30:46.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358376,1755703846399,-4820.13124941,0.000199,3,"2025-08-20T15:30:46.399",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358377,1755703846408,-11122.40881309,0.00019905,2,"2025-08-20T15:30:46.408",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358378,1755703846417,-171.67356101,0.00019918,30,"2025-08-20T15:30:46.417",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358379,1755703846426,-300.0,0.00019949,2,"2025-08-20T15:30:46.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358380,1755703846435,-300.0,0.00019949,2,"2025-08-20T15:30:46.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358381,1755703846445,-300.0,0.00019949,2,"2025-08-20T15:30:46.445",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358382,1755703846455,-300.0,0.00019949,2,"2025-08-20T15:30:46.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358383,1755703846464,-300.0,0.00019949,2,"2025-08-20T15:30:46.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358384,1755703846474,-300.0,0.00019949,2,"2025-08-20T15:30:46.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358385,1755703846482,-568672.31149983,0.0001995,15,"2025-08-20T15:30:46.482",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358386,1755703846492,-11533.93793917,0.0001996,2,"2025-08-20T15:30:46.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358387,1755703846501,-400.0,0.0001997,2,"2025-08-20T15:30:46.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358388,1755703846511,-400.0,0.0001997,2,"2025-08-20T15:30:46.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358389,1755703846520,-514.0,0.0001997,2,"2025-08-20T15:30:46.520",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358390,1755703846530,-500.0,0.00019973,2,"2025-08-20T15:30:46.530",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358391,1755703846539,-77001.60776145,0.00019985,2,"2025-08-20T15:30:46.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358392,1755703846548,-300.0,0.00019999,2,"2025-08-20T15:30:46.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358393,1755703846557,-300.0,0.00019999,2,"2025-08-20T15:30:46.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358394,1755703846567,-300.0,0.00019999,2,"2025-08-20T15:30:46.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358395,1755703846576,-300.0,0.00019999,2,"2025-08-20T15:30:46.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358396,1755703846586,-45920.00691459,0.0002,2,"2025-08-20T15:30:46.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358397,1755703846595,-900.0,0.0002,2,"2025-08-20T15:30:46.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358398,1755703846604,-900.0,0.0002,2,"2025-08-20T15:30:46.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358399,1755703846617,-900.0,0.0002,2,"2025-08-20T15:30:46.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358400,1755703846626,-900.0,0.0002,2,"2025-08-20T15:30:46.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358401,1755703846636,-900.0,0.0002,2,"2025-08-20T15:30:46.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358402,1755703846646,-900.0,0.0002,2,"2025-08-20T15:30:46.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358403,1755703846655,-900.0,0.0002,2,"2025-08-20T15:30:46.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358404,1755703846664,-900.0,0.0002,2,"2025-08-20T15:30:46.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358405,1755703846674,-900.0,0.0002,2,"2025-08-20T15:30:46.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358406,1755703846683,-93249.8564611,0.0002,2,"2025-08-20T15:30:46.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358407,1755703846693,-1503.15759871,0.0002,2,"2025-08-20T15:30:46.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358408,1755703846702,-6004.89741741,0.0002,2,"2025-08-20T15:30:46.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358409,1755703846712,-1433.46711556,0.0002,5,"2025-08-20T15:30:46.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358410,1755703846722,-25092.10254918,0.0002,2,"2025-08-20T15:30:46.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358411,1755703846731,-408225.56827928,0.0002,5,"2025-08-20T15:30:46.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358412,1755703846741,-200.0,0.0002,2,"2025-08-20T15:30:46.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358413,1755703846751,-8300.0,0.0002,4,"2025-08-20T15:30:46.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358414,1755703846761,-5734.95012876,0.0002,2,"2025-08-20T15:30:46.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358415,1755703846771,-1269.37703327,0.0002,2,"2025-08-20T15:30:46.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358416,1755703846781,-233.277584,0.0002,2,"2025-08-20T15:30:46.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358417,1755703846790,-297.817257,0.0002,2,"2025-08-20T15:30:46.790",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358418,1755703846800,-381.277014,0.0002,2,"2025-08-20T15:30:46.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358419,1755703846810,-151.0,0.0002,2,"2025-08-20T15:30:46.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358420,1755703846819,-233.277584,0.0002,2,"2025-08-20T15:30:46.819",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358421,1755703846829,-297.817257,0.0002,2,"2025-08-20T15:30:46.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358422,1755703846839,-381.277014,0.0002,2,"2025-08-20T15:30:46.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358423,1755703846849,-151.0,0.0002,2,"2025-08-20T15:30:46.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358424,1755703846860,-233.277584,0.0002,2,"2025-08-20T15:30:46.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358425,1755703846870,-7231.13439201,0.0002,2,"2025-08-20T15:30:46.870",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358426,1755703846879,-297.817257,0.0002,2,"2025-08-20T15:30:46.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358427,1755703846888,-2024.83254549,0.0002,3,"2025-08-20T15:30:46.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358428,1755703846899,-381.277014,0.0002,2,"2025-08-20T15:30:46.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358429,1755703846910,-233.277584,0.0002,2,"2025-08-20T15:30:46.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358430,1755703846920,-297.817257,0.0002,2,"2025-08-20T15:30:46.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358431,1755703846930,-381.277014,0.0002,2,"2025-08-20T15:30:46.930",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358432,1755703846941,-151.0,0.0002,2,"2025-08-20T15:30:46.941",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358433,1755703846950,-151.0,0.0002,2,"2025-08-20T15:30:46.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358434,1755703846960,-151.0,0.0002,2,"2025-08-20T15:30:46.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358435,1755703846973,-2866.55827322,0.0002,7,"2025-08-20T15:30:46.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358436,1755703846983,-403.32229,0.0002,2,"2025-08-20T15:30:46.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358437,1755703846993,-516.82664838,0.0002,7,"2025-08-20T15:30:46.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358438,1755703847002,-403.32229,0.0002,2,"2025-08-20T15:30:47.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358439,1755703847012,-403.32229,0.0002,2,"2025-08-20T15:30:47.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358440,1755703847021,-198.685108,0.0002,2,"2025-08-20T15:30:47.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358441,1755703847031,-150.0,0.0002,2,"2025-08-20T15:30:47.031",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358442,1755703847040,-403.32229,0.0002,2,"2025-08-20T15:30:47.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358443,1755703847051,-508.046368,0.0002,2,"2025-08-20T15:30:47.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358444,1755703847061,-151.0,0.0002,2,"2025-08-20T15:30:47.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358445,1755703847070,-1024.43858187,0.0002,2,"2025-08-20T15:30:47.070",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358446,1755703847080,-198.685108,0.0002,2,"2025-08-20T15:30:47.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358447,1755703847090,-508.046368,0.0002,2,"2025-08-20T15:30:47.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358448,1755703847101,-151.0,0.0002,2,"2025-08-20T15:30:47.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358449,1755703847113,-198.685108,0.0002,2,"2025-08-20T15:30:47.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358450,1755703847122,-508.046368,0.0002,2,"2025-08-20T15:30:47.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358451,1755703847132,-58969.09996149,0.0002,2,"2025-08-20T15:30:47.132",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358452,1755703847141,-198.685108,0.0002,2,"2025-08-20T15:30:47.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358453,1755703847151,-508.046368,0.0002,2,"2025-08-20T15:30:47.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358454,1755703847160,-635.12063267,0.0002,2,"2025-08-20T15:30:47.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358455,1755703847169,-900.0,0.0002,2,"2025-08-20T15:30:47.169",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358456,1755703847179,-900.0,0.0002,2,"2025-08-20T15:30:47.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358457,1755703847189,-900.0,0.0002,2,"2025-08-20T15:30:47.189",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358458,1755703847199,-900.0,0.0002,2,"2025-08-20T15:30:47.199",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358459,1755703847208,-900.0,0.0002,2,"2025-08-20T15:30:47.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358460,1755703847217,-151.0,0.0002,2,"2025-08-20T15:30:47.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358461,1755703847227,-900.0,0.0002,2,"2025-08-20T15:30:47.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358462,1755703847236,-900.0,0.0002,2,"2025-08-20T15:30:47.236",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358463,1755703847246,-900.0,0.0002,2,"2025-08-20T15:30:47.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358464,1755703847255,-151.0,0.0002,2,"2025-08-20T15:30:47.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358465,1755703847264,-900.0,0.0002,2,"2025-08-20T15:30:47.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358466,1755703847274,-900.0,0.0002,2,"2025-08-20T15:30:47.274",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358467,1755703847283,-900.0,0.0002,2,"2025-08-20T15:30:47.283",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358468,1755703847293,-151.0,0.0002,2,"2025-08-20T15:30:47.293",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358469,1755703847302,-900.0,0.0002,2,"2025-08-20T15:30:47.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358470,1755703847312,-900.0,0.0002,2,"2025-08-20T15:30:47.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358471,1755703847322,-900.0,0.0002,2,"2025-08-20T15:30:47.322",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358472,1755703847332,-151.0,0.0002,2,"2025-08-20T15:30:47.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358473,1755703847341,-900.0,0.0002,2,"2025-08-20T15:30:47.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358474,1755703847351,-900.0,0.0002,2,"2025-08-20T15:30:47.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358475,1755703847362,-151.0,0.0002,2,"2025-08-20T15:30:47.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358476,1755703847372,-2172.107414,0.0002,2,"2025-08-20T15:30:47.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358477,1755703847382,-2172.107414,0.0002,2,"2025-08-20T15:30:47.382",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358478,1755703847391,-302.034163,0.0002,2,"2025-08-20T15:30:47.391",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358479,1755703847401,-2172.107414,0.0002,2,"2025-08-20T15:30:47.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358480,1755703847411,-302.034163,0.0002,2,"2025-08-20T15:30:47.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358481,1755703847420,-2172.107414,0.0002,2,"2025-08-20T15:30:47.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358482,1755703847430,-302.034163,0.0002,2,"2025-08-20T15:30:47.430",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358483,1755703847440,-302.034163,0.0002,2,"2025-08-20T15:30:47.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358484,1755703847449,-443.804494,0.0002,2,"2025-08-20T15:30:47.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358485,1755703847459,-151.0,0.0002,2,"2025-08-20T15:30:47.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358486,1755703847468,-443.804494,0.0002,2,"2025-08-20T15:30:47.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358487,1755703847478,-151.0,0.0002,2,"2025-08-20T15:30:47.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358488,1755703847488,-235.821144,0.0002,2,"2025-08-20T15:30:47.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358489,1755703847498,-443.804494,0.0002,2,"2025-08-20T15:30:47.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358490,1755703847507,-151.0,0.0002,2,"2025-08-20T15:30:47.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358491,1755703847515,-443.804494,0.0002,2,"2025-08-20T15:30:47.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358492,1755703847523,-151.0,0.0002,2,"2025-08-20T15:30:47.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358493,1755703847532,-151.0,0.0002,2,"2025-08-20T15:30:47.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358494,1755703847541,-151.0,0.0002,2,"2025-08-20T15:30:47.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358495,1755703847550,-225.254889,0.0002,2,"2025-08-20T15:30:47.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358496,1755703847560,-151.0,0.0002,2,"2025-08-20T15:30:47.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358497,1755703847569,-151.0,0.0002,2,"2025-08-20T15:30:47.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358498,1755703847579,-151.0,0.0002,2,"2025-08-20T15:30:47.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358499,1755703847589,-299.778001,0.0002,2,"2025-08-20T15:30:47.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358500,1755703847598,-151.0,0.0002,2,"2025-08-20T15:30:47.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358501,1755703847611,-151.0,0.0002,2,"2025-08-20T15:30:47.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358502,1755703847620,-151.0,0.0002,2,"2025-08-20T15:30:47.620",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358503,1755703847629,-299.778001,0.0002,2,"2025-08-20T15:30:47.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358504,1755703847783,-299.778001,0.0002,2,"2025-08-20T15:30:47.783",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358505,1755703847793,-151.0,0.0002,2,"2025-08-20T15:30:47.793",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358506,1755703847803,-299.778001,0.0002,2,"2025-08-20T15:30:47.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358507,1755703847812,-151.0,0.0002,2,"2025-08-20T15:30:47.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358508,1755703847821,-151.0,0.0002,2,"2025-08-20T15:30:47.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358509,1755703847830,-151.0,0.0002,2,"2025-08-20T15:30:47.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358510,1755703847839,-151.0,0.0002,2,"2025-08-20T15:30:47.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358511,1755703847849,-151.0,0.0002,2,"2025-08-20T15:30:47.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358512,1755703847858,-151.0,0.0002,2,"2025-08-20T15:30:47.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358513,1755703847869,-462.198119,0.0002,2,"2025-08-20T15:30:47.869",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358514,1755703847878,-462.198119,0.0002,2,"2025-08-20T15:30:47.878",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358515,1755703847887,-151.0,0.0002,2,"2025-08-20T15:30:47.887",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358516,1755703847896,-151.0,0.0002,2,"2025-08-20T15:30:47.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358517,1755703847908,-462.198119,0.0002,2,"2025-08-20T15:30:47.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358518,1755703847918,-462.198119,0.0002,2,"2025-08-20T15:30:47.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358519,1755703847927,-151.0,0.0002,2,"2025-08-20T15:30:47.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358520,1755703847936,-151.0,0.0002,2,"2025-08-20T15:30:47.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358521,1755703847945,-151.0,0.0002,2,"2025-08-20T15:30:47.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358522,1755703847954,-364.588034,0.0002,2,"2025-08-20T15:30:47.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358523,1755703847962,-1670.917246,0.0002,2,"2025-08-20T15:30:47.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358524,1755703847972,-364.588034,0.0002,2,"2025-08-20T15:30:47.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358525,1755703847981,-1670.917246,0.0002,2,"2025-08-20T15:30:47.981",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358526,1755703847990,-1670.917246,0.0002,2,"2025-08-20T15:30:47.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358527,1755703848001,-364.588034,0.0002,2,"2025-08-20T15:30:48.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358528,1755703848010,-284.593365,0.0002,2,"2025-08-20T15:30:48.010",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358529,1755703848020,-1670.917246,0.0002,2,"2025-08-20T15:30:48.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358530,1755703848029,-364.588034,0.0002,2,"2025-08-20T15:30:48.029",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358531,1755703848038,-284.593365,0.0002,2,"2025-08-20T15:30:48.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358532,1755703848048,-151.0,0.0002,2,"2025-08-20T15:30:48.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358533,1755703848057,-284.593365,0.0002,2,"2025-08-20T15:30:48.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358534,1755703848067,-6893.96887,0.0002,2,"2025-08-20T15:30:48.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358535,1755703848077,-151.0,0.0002,2,"2025-08-20T15:30:48.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358536,1755703848087,-284.593365,0.0002,2,"2025-08-20T15:30:48.087",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358537,1755703848096,-6893.96887,0.0002,2,"2025-08-20T15:30:48.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358538,1755703848106,-151.0,0.0002,2,"2025-08-20T15:30:48.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358539,1755703848118,-6893.96887,0.0002,2,"2025-08-20T15:30:48.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358540,1755703848127,-524.014228,0.0002,2,"2025-08-20T15:30:48.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358541,1755703848137,-151.0,0.0002,2,"2025-08-20T15:30:48.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358542,1755703848147,-6893.96887,0.0002,2,"2025-08-20T15:30:48.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358543,1755703848157,-151.0,0.0002,2,"2025-08-20T15:30:48.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358544,1755703848166,-524.014228,0.0002,2,"2025-08-20T15:30:48.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358545,1755703848176,-151.0,0.0002,2,"2025-08-20T15:30:48.176",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358546,1755703848184,-151.0,0.0002,2,"2025-08-20T15:30:48.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358547,1755703848193,-524.014228,0.0002,2,"2025-08-20T15:30:48.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358548,1755703848202,-400.047382,0.0002,2,"2025-08-20T15:30:48.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358549,1755703848212,-151.0,0.0002,2,"2025-08-20T15:30:48.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358550,1755703848221,-400.047382,0.0002,2,"2025-08-20T15:30:48.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358551,1755703848231,-487.891478,0.0002,2,"2025-08-20T15:30:48.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358552,1755703848240,-524.014228,0.0002,2,"2025-08-20T15:30:48.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358553,1755703848251,-277.875574,0.0002,2,"2025-08-20T15:30:48.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358554,1755703848260,-151.0,0.0002,2,"2025-08-20T15:30:48.260",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358555,1755703848270,-400.047382,0.0002,2,"2025-08-20T15:30:48.270",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358556,1755703848279,-487.891478,0.0002,2,"2025-08-20T15:30:48.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358557,1755703848287,-4000.0,0.0002,4,"2025-08-20T15:30:48.287",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358558,1755703848297,-11960.69364292,0.00020015,2,"2025-08-20T15:30:48.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358559,1755703848306,-251.01157101,0.0002004,2,"2025-08-20T15:30:48.306",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358560,1755703848316,-189.86,0.00020067,2,"2025-08-20T15:30:48.316",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358561,1755703848326,-12403.23930771,0.0002007,2,"2025-08-20T15:30:48.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358562,1755703848335,-300.0,0.00020099,2,"2025-08-20T15:30:48.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358563,1755703848344,-327.34944787,0.00020099,2,"2025-08-20T15:30:48.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358564,1755703848353,-300.0,0.00020099,2,"2025-08-20T15:30:48.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358565,1755703848364,-300.0,0.00020099,2,"2025-08-20T15:30:48.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358566,1755703848374,-173932.43,0.000201,2,"2025-08-20T15:30:48.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358567,1755703848383,-3163.425,0.000201,2,"2025-08-20T15:30:48.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358568,1755703848392,-6718.238,0.000201,2,"2025-08-20T15:30:48.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358569,1755703848402,-12862.1591621,0.00020125,2,"2025-08-20T15:30:48.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358570,1755703848411,-171.67356101,0.00020137,30,"2025-08-20T15:30:48.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358571,1755703848420,-216.15902767,0.00020164,2,"2025-08-20T15:30:48.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358572,1755703848430,-2500.0,0.00020164,2,"2025-08-20T15:30:48.430",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358573,1755703848439,-2500.0,0.00020164,2,"2025-08-20T15:30:48.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358574,1755703848448,-2500.0,0.00020164,2,"2025-08-20T15:30:48.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358575,1755703848458,-2500.0,0.00020164,2,"2025-08-20T15:30:48.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358576,1755703848467,-2500.0,0.00020164,2,"2025-08-20T15:30:48.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358577,1755703848477,-2500.0,0.00020164,2,"2025-08-20T15:30:48.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358578,1755703848486,-2500.0,0.00020164,2,"2025-08-20T15:30:48.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358579,1755703848496,-805.81616925,0.00020164,2,"2025-08-20T15:30:48.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358580,1755703848506,-2279.93214395,0.00020164,2,"2025-08-20T15:30:48.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358581,1755703848515,-349.0152414,0.00020164,2,"2025-08-20T15:30:48.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358582,1755703848524,-13338.05905109,0.0002018,2,"2025-08-20T15:30:48.524",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358583,1755703848533,-1000.0,0.00020187,2,"2025-08-20T15:30:48.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358584,1755703848542,-500.0,0.000202,2,"2025-08-20T15:30:48.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358585,1755703848551,-435.46592096,0.00020204,2,"2025-08-20T15:30:48.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358586,1755703848561,-162.380719,0.00020274,2,"2025-08-20T15:30:48.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358587,1755703848571,-171.67356101,0.00020356,30,"2025-08-20T15:30:48.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358588,1755703848580,-213.68,0.00020376,2,"2025-08-20T15:30:48.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358589,1755703848591,-151.0,0.00020386,2,"2025-08-20T15:30:48.591",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358590,1755703848602,-155.64884187,0.00020386,2,"2025-08-20T15:30:48.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358591,1755703848615,-151.0,0.00020386,2,"2025-08-20T15:30:48.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358592,1755703848625,-500.0,0.000204,2,"2025-08-20T15:30:48.625",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358593,1755703848640,-3648.4777,0.00020467,2,"2025-08-20T15:30:48.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358594,1755703848658,-566.4459389,0.0002049,2,"2025-08-20T15:30:48.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358595,1755703848669,-2000.0,0.000205,2,"2025-08-20T15:30:48.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358596,1755703848678,-7985.12,0.000205,2,"2025-08-20T15:30:48.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358597,1755703848687,-784.28053414,0.00020534,2,"2025-08-20T15:30:48.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358598,1755703848696,-150.0,0.00020548,2,"2025-08-20T15:30:48.696",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358599,1755703848706,-171.67356101,0.00020575,30,"2025-08-20T15:30:48.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358600,1755703848715,-784.28053414,0.00020661,2,"2025-08-20T15:30:48.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358601,1755703848724,-300.0,0.00020663,2,"2025-08-20T15:30:48.724",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358602,1755703848733,-835.07500776,0.00020678,2,"2025-08-20T15:30:48.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358603,1755703848743,-1000.0,0.00020712,2,"2025-08-20T15:30:48.743",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358604,1755703848752,-1907.95138748,0.00020712,2,"2025-08-20T15:30:48.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358605,1755703848762,-242.88028938,0.00020712,2,"2025-08-20T15:30:48.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358606,1755703848771,-1154.68601917,0.00020712,2,"2025-08-20T15:30:48.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358607,1755703848781,-3000.0,0.00020712,2,"2025-08-20T15:30:48.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358608,1755703848790,-3000.0,0.00020712,2,"2025-08-20T15:30:48.790",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358609,1755703848800,-3000.0,0.00020712,2,"2025-08-20T15:30:48.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358610,1755703848810,-291.19,0.00020815,2,"2025-08-20T15:30:48.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358611,1755703848819,-168.3888056,0.00020822,2,"2025-08-20T15:30:48.819",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358612,1755703848829,-150.0,0.00020874,4,"2025-08-20T15:30:48.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358613,1755703848839,-1300.0,0.00020904,2,"2025-08-20T15:30:48.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358614,1755703848848,-2200.0,0.00020904,2,"2025-08-20T15:30:48.848",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358615,1755703848857,-800.0,0.00020904,2,"2025-08-20T15:30:48.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358616,1755703848870,-151.0,0.00020934,2,"2025-08-20T15:30:48.870",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358617,1755703848880,-1000.0,0.00020944,2,"2025-08-20T15:30:48.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358618,1755703848890,-1000.0,0.00020977,2,"2025-08-20T15:30:48.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358619,1755703848900,-150.0,0.0002098,2,"2025-08-20T15:30:48.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358620,1755703848913,-151.0,0.00020989,2,"2025-08-20T15:30:48.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358621,1755703848923,-883.61988404,0.00020999,2,"2025-08-20T15:30:48.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358622,1755703848933,-287.61899177,0.00020999,2,"2025-08-20T15:30:48.933",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358623,1755703848942,-216.0,0.00021,2,"2025-08-20T15:30:48.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358624,1755703848952,-500.0,0.00021,7,"2025-08-20T15:30:48.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358625,1755703848962,-500.0,0.00021,7,"2025-08-20T15:30:48.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358626,1755703848972,-500.0,0.00021,7,"2025-08-20T15:30:48.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358627,1755703848982,-500.0,0.00021,7,"2025-08-20T15:30:48.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358628,1755703848992,-500.0,0.00021,7,"2025-08-20T15:30:48.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358629,1755703849002,-500.0,0.00021,7,"2025-08-20T15:30:49.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358630,1755703849011,-500.0,0.00021,7,"2025-08-20T15:30:49.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358631,1755703849021,-272.19,0.00021,7,"2025-08-20T15:30:49.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358632,1755703849030,-500.0,0.00021,7,"2025-08-20T15:30:49.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358633,1755703849039,-500.0,0.00021,7,"2025-08-20T15:30:49.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358634,1755703849049,-500.0,0.00021,7,"2025-08-20T15:30:49.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358635,1755703849059,-500.0,0.00021,7,"2025-08-20T15:30:49.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358636,1755703849068,-500.0,0.00021,7,"2025-08-20T15:30:49.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358637,1755703849078,-500.0,0.00021,7,"2025-08-20T15:30:49.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358638,1755703849088,-500.0,0.00021,7,"2025-08-20T15:30:49.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358639,1755703849097,-500.0,0.00021,7,"2025-08-20T15:30:49.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358640,1755703849107,-500.0,0.00021,7,"2025-08-20T15:30:49.107",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358641,1755703849117,-500.0,0.00021,7,"2025-08-20T15:30:49.117",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358642,1755703849127,-500.0,0.00021,7,"2025-08-20T15:30:49.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358643,1755703849136,-500.0,0.00021,7,"2025-08-20T15:30:49.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358644,1755703849146,-500.0,0.00021,7,"2025-08-20T15:30:49.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358645,1755703849155,-500.0,0.00021,7,"2025-08-20T15:30:49.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358646,1755703849165,-500.0,0.00021,7,"2025-08-20T15:30:49.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358647,1755703849175,-500.0,0.00021,7,"2025-08-20T15:30:49.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358648,1755703849184,-500.0,0.00021,7,"2025-08-20T15:30:49.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358649,1755703849193,-500.0,0.00021,7,"2025-08-20T15:30:49.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358650,1755703849203,-500.0,0.00021,7,"2025-08-20T15:30:49.203",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358651,1755703849212,-500.0,0.00021,7,"2025-08-20T15:30:49.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358652,1755703849221,-613.32,0.00021,7,"2025-08-20T15:30:49.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358653,1755703849231,-2000.0,0.00021,2,"2025-08-20T15:30:49.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358654,1755703849240,-2000.0,0.00021,2,"2025-08-20T15:30:49.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358655,1755703849249,-458.46930693,0.00021,7,"2025-08-20T15:30:49.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358656,1755703849259,-4000.0,0.00021,4,"2025-08-20T15:30:49.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358657,1755703849269,-1000.0,0.00021011,2,"2025-08-20T15:30:49.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358658,1755703849278,-1000.0,0.00021044,2,"2025-08-20T15:30:49.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358659,1755703849288,-379.0889,0.00021044,2,"2025-08-20T15:30:49.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358660,1755703849297,-1000.0,0.00021077,2,"2025-08-20T15:30:49.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358661,1755703849306,-151.0,0.00021096,2,"2025-08-20T15:30:49.306",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358662,1755703849316,-17782.51,0.000211,2,"2025-08-20T15:30:49.316",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358663,1755703849325,-1000.0,0.00021111,2,"2025-08-20T15:30:49.325",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358664,1755703849334,-1000.0,0.00021144,2,"2025-08-20T15:30:49.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358665,1755703849343,-150.0,0.00021148,2,"2025-08-20T15:30:49.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358666,1755703849353,-185.86,0.00021172,2,"2025-08-20T15:30:49.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358667,1755703849364,-1000.0,0.00021177,2,"2025-08-20T15:30:49.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358668,1755703849374,-156.587,0.00021207,2,"2025-08-20T15:30:49.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358669,1755703849383,-334.5472959,0.00021207,2,"2025-08-20T15:30:49.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358670,1755703849393,-1000.0,0.00021211,2,"2025-08-20T15:30:49.393",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358671,1755703849402,-300.0,0.00021225,2,"2025-08-20T15:30:49.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358672,1755703849412,-152.0,0.00021237,3,"2025-08-20T15:30:49.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358673,1755703849421,-1000.0,0.00021244,2,"2025-08-20T15:30:49.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358674,1755703849430,-3500.0,0.0002126,2,"2025-08-20T15:30:49.430",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358675,1755703849440,-3500.0,0.0002126,2,"2025-08-20T15:30:49.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358676,1755703849449,-3500.0,0.0002126,2,"2025-08-20T15:30:49.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358677,1755703849459,-1000.0,0.00021277,2,"2025-08-20T15:30:49.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358678,1755703849468,-10000.0,0.000213,2,"2025-08-20T15:30:49.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358679,1755703849477,-1000.0,0.00021311,2,"2025-08-20T15:30:49.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358680,1755703849486,-736.52053324,0.00021339,2,"2025-08-20T15:30:49.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358681,1755703849496,-1000.0,0.00021344,2,"2025-08-20T15:30:49.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358682,1755703849506,-174.61919141,0.0002137,2,"2025-08-20T15:30:49.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358683,1755703849517,-1000.0,0.00021377,2,"2025-08-20T15:30:49.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358684,1755703849526,-300.0,0.00021399,2,"2025-08-20T15:30:49.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358685,1755703849535,-300.0,0.00021399,2,"2025-08-20T15:30:49.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358686,1755703849545,-300.0,0.00021399,2,"2025-08-20T15:30:49.545",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358687,1755703849554,-173932.43,0.000214,2,"2025-08-20T15:30:49.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358688,1755703849564,-1000.0,0.00021411,2,"2025-08-20T15:30:49.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358689,1755703849574,-1000.0,0.00021444,2,"2025-08-20T15:30:49.574",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358690,1755703849583,-168.0,0.00021456,2,"2025-08-20T15:30:49.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358691,1755703849592,-1148.6305,0.00021473,2,"2025-08-20T15:30:49.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358692,1755703849602,-1000.0,0.00021477,2,"2025-08-20T15:30:49.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358693,1755703849613,-151.0,0.00021482,2,"2025-08-20T15:30:49.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358694,1755703849622,-168.0,0.0002149,2,"2025-08-20T15:30:49.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358695,1755703849631,-151.0,0.00021494,2,"2025-08-20T15:30:49.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358696,1755703849641,-216.0,0.000215,2,"2025-08-20T15:30:49.641",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358697,1755703849650,-218.0,0.000215,2,"2025-08-20T15:30:49.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358698,1755703849660,-196.38423222,0.0002151,2,"2025-08-20T15:30:49.660",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358699,1755703849669,-1000.0,0.00021511,2,"2025-08-20T15:30:49.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358700,1755703849679,-168.0,0.00021526,2,"2025-08-20T15:30:49.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358701,1755703849688,-300.0,0.00021543,2,"2025-08-20T15:30:49.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358702,1755703849697,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358703,1755703849707,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358704,1755703849716,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358705,1755703849725,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358706,1755703849734,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358707,1755703849744,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358708,1755703849753,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.753",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358709,1755703849762,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358710,1755703849771,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358711,1755703849780,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358712,1755703849789,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358713,1755703849798,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.798",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358714,1755703849807,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358715,1755703849817,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358716,1755703849826,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358717,1755703849834,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358718,1755703849843,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358719,1755703849852,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358720,1755703849863,-6368.535591,0.00021544,4,"2025-08-20T15:30:49.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358721,1755703849873,-6368.53,0.00021544,4,"2025-08-20T15:30:49.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358722,1755703849882,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358723,1755703849891,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.891",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358724,1755703849901,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358725,1755703849912,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358726,1755703849922,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.922",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358727,1755703849931,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358728,1755703849940,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358729,1755703849949,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.949",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358730,1755703849959,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358731,1755703849969,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358732,1755703849978,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358733,1755703849990,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358734,1755703849999,-4113.43918626,0.00021544,4,"2025-08-20T15:30:49.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358735,1755703850008,-4113.43918626,0.00021544,4,"2025-08-20T15:30:50.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358736,1755703850017,-4113.43918626,0.00021544,4,"2025-08-20T15:30:50.017",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358737,1755703850026,-4113.43918626,0.00021544,4,"2025-08-20T15:30:50.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358738,1755703850036,-4113.43918626,0.00021544,4,"2025-08-20T15:30:50.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358739,1755703850045,-4113.43918626,0.00021544,4,"2025-08-20T15:30:50.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358740,1755703850054,-4113.43918626,0.00021544,4,"2025-08-20T15:30:50.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358741,1755703850063,-4113.43,0.00021544,4,"2025-08-20T15:30:50.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358742,1755703850072,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358743,1755703850082,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358744,1755703850091,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358745,1755703850100,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358746,1755703850110,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358747,1755703850120,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358748,1755703850130,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358749,1755703850139,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.139",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358750,1755703850148,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358751,1755703850157,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358752,1755703850166,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358753,1755703850175,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358754,1755703850184,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358755,1755703850193,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358756,1755703850202,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358757,1755703850211,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358758,1755703850220,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.220",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358759,1755703850229,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358760,1755703850238,-369.6995532,0.00021544,4,"2025-08-20T15:30:50.238",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358761,1755703850248,-369.69,0.00021544,4,"2025-08-20T15:30:50.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358762,1755703850257,-1000.0,0.00021544,2,"2025-08-20T15:30:50.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358763,1755703850267,-524.014228,0.00021544,2,"2025-08-20T15:30:50.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358764,1755703850276,-151.0,0.00021544,2,"2025-08-20T15:30:50.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358765,1755703850285,-151.0,0.00021544,2,"2025-08-20T15:30:50.285",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358766,1755703850295,-524.014228,0.00021544,2,"2025-08-20T15:30:50.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358767,1755703850309,-151.0,0.00021544,2,"2025-08-20T15:30:50.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358768,1755703850318,-524.014228,0.00021544,2,"2025-08-20T15:30:50.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358769,1755703850328,-400.047382,0.00021544,2,"2025-08-20T15:30:50.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358770,1755703850338,-151.0,0.00021544,2,"2025-08-20T15:30:50.338",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358771,1755703850348,-400.047382,0.00021544,2,"2025-08-20T15:30:50.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358772,1755703850357,-487.891478,0.00021544,2,"2025-08-20T15:30:50.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358773,1755703850369,-524.014228,0.00021544,2,"2025-08-20T15:30:50.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358774,1755703850378,-151.0,0.00021544,2,"2025-08-20T15:30:50.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358775,1755703850387,-400.047382,0.00021544,2,"2025-08-20T15:30:50.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358776,1755703850397,-487.891478,0.00021544,2,"2025-08-20T15:30:50.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358777,1755703850406,-2545.53957219,0.0002155,2,"2025-08-20T15:30:50.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358778,1755703850415,-859.15589821,0.00021552,2,"2025-08-20T15:30:50.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358779,1755703850429,-1000.0,0.00021577,2,"2025-08-20T15:30:50.429",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358780,1755703850438,-1000.0,0.000216,2,"2025-08-20T15:30:50.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358781,1755703850447,-1000.0,0.00021611,2,"2025-08-20T15:30:50.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358782,1755703850457,-168.0,0.0002164,2,"2025-08-20T15:30:50.457",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358783,1755703850469,-1000.0,0.00021644,2,"2025-08-20T15:30:50.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358784,1755703850479,-1000.0,0.00021644,2,"2025-08-20T15:30:50.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358785,1755703850488,-1000.0,0.00021644,2,"2025-08-20T15:30:50.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358786,1755703850498,-1960.65898791,0.00021644,2,"2025-08-20T15:30:50.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358787,1755703850507,-1000.0,0.00021644,2,"2025-08-20T15:30:50.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358788,1755703850517,-1000.0,0.00021644,2,"2025-08-20T15:30:50.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358789,1755703850526,-1000.0,0.00021644,2,"2025-08-20T15:30:50.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358790,1755703850536,-1000.0,0.00021644,2,"2025-08-20T15:30:50.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358791,1755703850545,-1000.0,0.00021644,2,"2025-08-20T15:30:50.545",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358792,1755703850554,-1000.0,0.00021644,2,"2025-08-20T15:30:50.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358793,1755703850564,-1000.0,0.00021644,2,"2025-08-20T15:30:50.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358794,1755703850573,-1000.0,0.00021644,2,"2025-08-20T15:30:50.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358795,1755703850582,-1000.0,0.00021644,2,"2025-08-20T15:30:50.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358796,1755703850591,-1000.0,0.00021644,2,"2025-08-20T15:30:50.591",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358797,1755703850601,-1000.0,0.00021644,2,"2025-08-20T15:30:50.601",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358798,1755703850610,-1000.0,0.00021644,2,"2025-08-20T15:30:50.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358799,1755703850620,-1000.0,0.00021644,2,"2025-08-20T15:30:50.620",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358800,1755703850629,-1000.0,0.00021644,2,"2025-08-20T15:30:50.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358801,1755703850637,-1000.0,0.00021644,2,"2025-08-20T15:30:50.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358802,1755703850646,-1000.0,0.00021644,2,"2025-08-20T15:30:50.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358803,1755703850655,-1000.0,0.00021644,2,"2025-08-20T15:30:50.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358804,1755703850664,-1000.0,0.00021644,2,"2025-08-20T15:30:50.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358805,1755703850674,-1000.0,0.00021644,2,"2025-08-20T15:30:50.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358806,1755703850683,-1000.0,0.00021644,2,"2025-08-20T15:30:50.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358807,1755703850693,-1000.0,0.00021644,2,"2025-08-20T15:30:50.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358808,1755703850702,-1000.0,0.00021644,2,"2025-08-20T15:30:50.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358809,1755703850712,-1000.0,0.00021644,2,"2025-08-20T15:30:50.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358810,1755703850721,-1000.0,0.00021644,2,"2025-08-20T15:30:50.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358811,1755703850731,-1000.0,0.00021644,2,"2025-08-20T15:30:50.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358812,1755703850740,-1000.0,0.00021644,2,"2025-08-20T15:30:50.740",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358813,1755703850749,-1000.0,0.00021644,2,"2025-08-20T15:30:50.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358814,1755703850759,-1000.0,0.00021644,2,"2025-08-20T15:30:50.759",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358815,1755703850767,-1000.0,0.00021644,2,"2025-08-20T15:30:50.767",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358816,1755703850776,-1000.0,0.00021644,2,"2025-08-20T15:30:50.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358817,1755703850785,-1000.0,0.00021644,2,"2025-08-20T15:30:50.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358818,1755703850794,-1000.0,0.00021644,2,"2025-08-20T15:30:50.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358819,1755703850803,-1000.0,0.00021644,2,"2025-08-20T15:30:50.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358820,1755703850813,-1000.0,0.00021644,2,"2025-08-20T15:30:50.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358821,1755703850822,-1000.0,0.00021644,2,"2025-08-20T15:30:50.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358822,1755703850831,-1000.0,0.00021644,2,"2025-08-20T15:30:50.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358823,1755703850841,-1000.0,0.00021644,2,"2025-08-20T15:30:50.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358824,1755703850850,-1000.0,0.00021644,2,"2025-08-20T15:30:50.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358825,1755703850859,-1000.0,0.00021644,2,"2025-08-20T15:30:50.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358826,1755703850871,-1000.0,0.00021644,2,"2025-08-20T15:30:50.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358827,1755703850881,-1000.0,0.00021644,2,"2025-08-20T15:30:50.881",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358828,1755703850890,-1000.0,0.00021644,2,"2025-08-20T15:30:50.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358829,1755703850900,-1000.0,0.00021644,2,"2025-08-20T15:30:50.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358830,1755703850911,-1000.0,0.00021644,2,"2025-08-20T15:30:50.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358831,1755703850920,-1000.0,0.00021644,2,"2025-08-20T15:30:50.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358832,1755703850931,-1000.0,0.00021644,2,"2025-08-20T15:30:50.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358833,1755703850940,-1000.0,0.00021644,2,"2025-08-20T15:30:50.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358834,1755703850950,-1000.0,0.00021644,2,"2025-08-20T15:30:50.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358835,1755703850959,-1000.0,0.00021644,2,"2025-08-20T15:30:50.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358836,1755703850968,-1000.0,0.00021644,2,"2025-08-20T15:30:50.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358837,1755703850977,-152.0,0.00021644,2,"2025-08-20T15:30:50.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358838,1755703850987,-168.0,0.00021674,2,"2025-08-20T15:30:50.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358839,1755703850996,-1000.0,0.000217,2,"2025-08-20T15:30:50.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358840,1755703851006,-168.0,0.00021735,2,"2025-08-20T15:30:51.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358841,1755703851015,-435.46592096,0.00021755,2,"2025-08-20T15:30:51.015",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358842,1755703851024,-200.0,0.00021791,2,"2025-08-20T15:30:51.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358843,1755703851033,-12098.19088487,0.000218,2,"2025-08-20T15:30:51.033",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358844,1755703851043,-5000.0,0.000218,2,"2025-08-20T15:30:51.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358845,1755703851052,-169.48106029,0.000218,2,"2025-08-20T15:30:51.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358846,1755703851061,-685.86817473,0.00021808,2,"2025-08-20T15:30:51.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358847,1755703851071,-4000.0,0.00021808,2,"2025-08-20T15:30:51.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358848,1755703851080,-4000.0,0.00021808,2,"2025-08-20T15:30:51.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358849,1755703851089,-38565.3025,0.00021855,2,"2025-08-20T15:30:51.089",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358850,1755703851100,-1019.5039,0.00021855,2,"2025-08-20T15:30:51.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358851,1755703851109,-1000.0,0.00021855,2,"2025-08-20T15:30:51.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358852,1755703851120,-400.0,0.0002187,2,"2025-08-20T15:30:51.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358853,1755703851129,-151.0,0.0002187,2,"2025-08-20T15:30:51.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358854,1755703851139,-151.0,0.0002187,2,"2025-08-20T15:30:51.139",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358855,1755703851148,-689.144136,0.0002187,2,"2025-08-20T15:30:51.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358856,1755703851158,-151.0,0.0002187,2,"2025-08-20T15:30:51.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358857,1755703851167,-689.144136,0.0002187,2,"2025-08-20T15:30:51.167",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358858,1755703851176,-689.144136,0.0002187,2,"2025-08-20T15:30:51.176",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358859,1755703851185,-689.144136,0.0002187,2,"2025-08-20T15:30:51.185",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358860,1755703851194,-151.0,0.0002187,2,"2025-08-20T15:30:51.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358861,1755703851204,-151.0,0.0002187,2,"2025-08-20T15:30:51.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358862,1755703851213,-151.0,0.0002187,2,"2025-08-20T15:30:51.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358863,1755703851222,-329.066521,0.0002187,2,"2025-08-20T15:30:51.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358864,1755703851232,-329.066521,0.0002187,2,"2025-08-20T15:30:51.232",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358865,1755703851241,-159.878135,0.0002187,2,"2025-08-20T15:30:51.241",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358866,1755703851250,-620.539323,0.0002187,2,"2025-08-20T15:30:51.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358867,1755703851260,-151.0,0.0002187,2,"2025-08-20T15:30:51.260",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358868,1755703851269,-329.066521,0.0002187,2,"2025-08-20T15:30:51.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358869,1755703851279,-159.878135,0.0002187,2,"2025-08-20T15:30:51.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358870,1755703851289,-620.539323,0.0002187,2,"2025-08-20T15:30:51.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358871,1755703851299,-151.0,0.0002187,2,"2025-08-20T15:30:51.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358872,1755703851309,-151.0,0.0002187,2,"2025-08-20T15:30:51.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358873,1755703851319,-329.066521,0.0002187,2,"2025-08-20T15:30:51.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358874,1755703851328,-151.0,0.0002187,2,"2025-08-20T15:30:51.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358875,1755703851337,-159.878135,0.0002187,2,"2025-08-20T15:30:51.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358876,1755703851347,-620.539323,0.0002187,2,"2025-08-20T15:30:51.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358877,1755703851356,-159.878135,0.0002187,2,"2025-08-20T15:30:51.356",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358878,1755703851366,-620.539323,0.0002187,2,"2025-08-20T15:30:51.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358879,1755703851375,-440.590638,0.0002187,2,"2025-08-20T15:30:51.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358880,1755703851385,-440.590638,0.0002187,2,"2025-08-20T15:30:51.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358881,1755703851394,-151.0,0.0002187,2,"2025-08-20T15:30:51.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358882,1755703851403,-440.590638,0.0002187,2,"2025-08-20T15:30:51.403",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358883,1755703851411,-151.0,0.0002187,2,"2025-08-20T15:30:51.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358884,1755703851422,-440.590638,0.0002187,2,"2025-08-20T15:30:51.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358885,1755703851431,-151.0,0.0002187,2,"2025-08-20T15:30:51.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358886,1755703851440,-336.151469,0.0002187,2,"2025-08-20T15:30:51.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358887,1755703851449,-336.151469,0.0002187,2,"2025-08-20T15:30:51.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358888,1755703851459,-336.151469,0.0002187,2,"2025-08-20T15:30:51.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358889,1755703851468,-336.151469,0.0002187,2,"2025-08-20T15:30:51.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358890,1755703851477,-151.0,0.0002187,2,"2025-08-20T15:30:51.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358891,1755703851486,-151.0,0.0002187,2,"2025-08-20T15:30:51.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358892,1755703851495,-151.0,0.0002187,2,"2025-08-20T15:30:51.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358893,1755703851505,-151.0,0.0002187,2,"2025-08-20T15:30:51.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358894,1755703851514,-700.201196,0.0002187,2,"2025-08-20T15:30:51.514",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358895,1755703851523,-247.85332,0.0002187,2,"2025-08-20T15:30:51.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358896,1755703851533,-700.201196,0.0002187,2,"2025-08-20T15:30:51.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358897,1755703851542,-700.201196,0.0002187,2,"2025-08-20T15:30:51.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358898,1755703851552,-700.201196,0.0002187,2,"2025-08-20T15:30:51.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358899,1755703851560,-151.0,0.0002187,2,"2025-08-20T15:30:51.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358900,1755703851570,-151.0,0.0002187,2,"2025-08-20T15:30:51.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358901,1755703851579,-151.0,0.0002187,2,"2025-08-20T15:30:51.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358902,1755703851589,-151.0,0.0002187,2,"2025-08-20T15:30:51.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358903,1755703851599,-666.0,0.00021887,2,"2025-08-20T15:30:51.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358904,1755703851608,-300.0,0.00021887,2,"2025-08-20T15:30:51.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358905,1755703851619,-300.0,0.00021887,2,"2025-08-20T15:30:51.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358906,1755703851628,-300.0,0.00021887,2,"2025-08-20T15:30:51.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358907,1755703851637,-300.0,0.00021887,2,"2025-08-20T15:30:51.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358908,1755703851647,-16045.5367332,0.00021888,2,"2025-08-20T15:30:51.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358909,1755703851658,-168699.8712527,0.00021888,2,"2025-08-20T15:30:51.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358910,1755703851668,-151.0,0.00021888,2,"2025-08-20T15:30:51.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358911,1755703851678,-151.0,0.00021888,2,"2025-08-20T15:30:51.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358912,1755703851688,-567.861323,0.00021888,2,"2025-08-20T15:30:51.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358913,1755703851697,-567.861323,0.00021888,2,"2025-08-20T15:30:51.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358914,1755703851705,-567.861323,0.00021888,2,"2025-08-20T15:30:51.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358915,1755703851715,-567.861323,0.00021888,2,"2025-08-20T15:30:51.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358916,1755703851727,-151.0,0.00021888,2,"2025-08-20T15:30:51.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358917,1755703851736,-151.0,0.00021888,2,"2025-08-20T15:30:51.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358918,1755703851746,-151.0,0.00021888,2,"2025-08-20T15:30:51.746",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358919,1755703851755,-269.869548,0.00021888,2,"2025-08-20T15:30:51.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358920,1755703851764,-151.0,0.00021888,2,"2025-08-20T15:30:51.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358921,1755703851773,-151.0,0.00021888,2,"2025-08-20T15:30:51.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358922,1755703851926,-269.869548,0.00021888,2,"2025-08-20T15:30:51.926",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358923,1755703851936,-151.0,0.00021888,2,"2025-08-20T15:30:51.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358924,1755703851946,-269.869548,0.00021888,2,"2025-08-20T15:30:51.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358925,1755703851956,-151.0,0.00021888,2,"2025-08-20T15:30:51.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358926,1755703851966,-154.863131,0.00021888,2,"2025-08-20T15:30:51.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358927,1755703851976,-269.869548,0.00021888,2,"2025-08-20T15:30:51.976",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358928,1755703851987,-151.0,0.00021888,2,"2025-08-20T15:30:51.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358929,1755703851996,-268.545309,0.00021888,2,"2025-08-20T15:30:51.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358930,1755703852006,-541.977962,0.00021888,2,"2025-08-20T15:30:52.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358931,1755703852016,-541.977962,0.00021888,2,"2025-08-20T15:30:52.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358932,1755703852025,-541.977962,0.00021888,2,"2025-08-20T15:30:52.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358933,1755703852035,-541.977962,0.00021888,2,"2025-08-20T15:30:52.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358934,1755703852044,-2000.0,0.0002189,2,"2025-08-20T15:30:52.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358935,1755703852054,-159.53879272,0.00021899,2,"2025-08-20T15:30:52.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358936,1755703852064,-58218.21,0.000219,2,"2025-08-20T15:30:52.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358937,1755703852073,-774.14062056,0.000219,2,"2025-08-20T15:30:52.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358938,1755703852083,-200.0,0.000219,2,"2025-08-20T15:30:52.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358939,1755703852094,-1000.0,0.000219,2,"2025-08-20T15:30:52.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358940,1755703852103,-1599.0,0.000219,2,"2025-08-20T15:30:52.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358941,1755703852114,-151.0,0.000219,2,"2025-08-20T15:30:52.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358942,1755703852124,-2402.98494,0.000219,2,"2025-08-20T15:30:52.124",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358943,1755703852134,-165.7,0.000219,6,"2025-08-20T15:30:52.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358944,1755703852144,-500.0,0.000219,2,"2025-08-20T15:30:52.144",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358945,1755703852153,-835.07500776,0.000219,2,"2025-08-20T15:30:52.153",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358946,1755703852163,-7985.12,0.000219,2,"2025-08-20T15:30:52.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358947,1755703852172,-200.0,0.000219,2,"2025-08-20T15:30:52.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358948,1755703852185,-5000.0,0.00021918,2,"2025-08-20T15:30:52.185",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358949,1755703852203,-241.4515268,0.00021918,2,"2025-08-20T15:30:52.203",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358950,1755703852217,-150.0,0.00021918,2,"2025-08-20T15:30:52.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358951,1755703852227,-164.0425238,0.00021918,2,"2025-08-20T15:30:52.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358952,1755703852237,-200.0,0.00021918,2,"2025-08-20T15:30:52.237",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358953,1755703852246,-520.31066018,0.00021918,2,"2025-08-20T15:30:52.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358954,1755703852256,-181.08010149,0.00021918,2,"2025-08-20T15:30:52.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358955,1755703852265,-2644.0,0.00021926,2,"2025-08-20T15:30:52.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358956,1755703852275,-2644.0,0.00021927,2,"2025-08-20T15:30:52.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358957,1755703852285,-21022.77453159,0.00021934,2,"2025-08-20T15:30:52.285",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358958,1755703852294,-917.0,0.00021944,2,"2025-08-20T15:30:52.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358959,1755703852303,-2339.16,0.00021945,30,"2025-08-20T15:30:52.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358960,1755703852315,-2644.0,0.0002195,2,"2025-08-20T15:30:52.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358961,1755703852326,-666.0,0.00021954,2,"2025-08-20T15:30:52.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358962,1755703852335,-666.0,0.00021954,2,"2025-08-20T15:30:52.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358963,1755703852345,-400.0,0.0002197,2,"2025-08-20T15:30:52.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358964,1755703852355,-172.06840178,0.00021973,4,"2025-08-20T15:30:52.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358965,1755703852365,-169.25007771,0.00021973,2,"2025-08-20T15:30:52.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358966,1755703852375,-500.0,0.00021973,2,"2025-08-20T15:30:52.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358967,1755703852385,-160.03442829,0.00021973,2,"2025-08-20T15:30:52.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358968,1755703852394,-150.0,0.00021973,2,"2025-08-20T15:30:52.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358969,1755703852404,-15642.50085419,0.0002199,2,"2025-08-20T15:30:52.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358970,1755703852413,-847623.46259113,0.00021991,2,"2025-08-20T15:30:52.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358971,1755703852422,-500.0,0.00021996,2,"2025-08-20T15:30:52.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358972,1755703852431,-666.0,0.00021996,2,"2025-08-20T15:30:52.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358973,1755703852441,-557.18344091,0.00021996,2,"2025-08-20T15:30:52.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358974,1755703852450,-666.0,0.00021996,2,"2025-08-20T15:30:52.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358975,1755703852460,-300.0,0.00021998,2,"2025-08-20T15:30:52.460",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358976,1755703852469,-666.0,0.00021998,2,"2025-08-20T15:30:52.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358977,1755703852479,-203.146,0.00021999,2,"2025-08-20T15:30:52.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358978,1755703852489,-666.0,0.00021999,2,"2025-08-20T15:30:52.489",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358979,1755703852498,-666.0,0.00021999,2,"2025-08-20T15:30:52.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358980,1755703852508,-2000.0,0.00021999,2,"2025-08-20T15:30:52.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358981,1755703852518,-300.0,0.00021999,2,"2025-08-20T15:30:52.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358982,1755703852528,-150.0,0.00021999,2,"2025-08-20T15:30:52.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358983,1755703852539,-666.0,0.00021999,2,"2025-08-20T15:30:52.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358984,1755703852548,-300.0,0.00021999,2,"2025-08-20T15:30:52.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358985,1755703852559,-300.0,0.00021999,2,"2025-08-20T15:30:52.559",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358986,1755703852568,-300.0,0.00021999,2,"2025-08-20T15:30:52.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358987,1755703852578,-2283.6,0.00021999,2,"2025-08-20T15:30:52.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358988,1755703852587,-6002.0,0.00022,3,"2025-08-20T15:30:52.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358989,1755703852596,-1300.0,0.00022,2,"2025-08-20T15:30:52.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358990,1755703852605,-2200.0,0.00022,2,"2025-08-20T15:30:52.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358991,1755703852616,-800.0,0.00022,2,"2025-08-20T15:30:52.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358992,1755703852626,-1479383.80592003,0.00022,7,"2025-08-20T15:30:52.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358993,1755703854824,-177.78064278,0.000109,2,"2025-08-20T15:30:54.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358994,1755703854834,-116.54755722,0.00011,2,"2025-08-20T15:30:54.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358995,1755703855005,-22940.93379054,0.00011,2,"2025-08-20T15:30:55.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358996,1755703855018,-1848.10000009,0.00011,2,"2025-08-20T15:30:55.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358997,1755703855030,-29007.01850431,0.00011,2,"2025-08-20T15:30:55.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358998,1755703855042,-1090.04750762,0.00011,2,"2025-08-20T15:30:55.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380358999,1755703855091,-77848.15457002,0.00011,2,"2025-08-20T15:30:55.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359000,1755703855149,-3514.66139058,0.00011,2,"2025-08-20T15:30:55.149",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359001,1755703855160,-267.4325534,0.00011,2,"2025-08-20T15:30:55.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359002,1755703855172,-1717.6491562,0.00011,2,"2025-08-20T15:30:55.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359003,1755703855184,-573.674504,0.00011,2,"2025-08-20T15:30:55.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359004,1755703857158,-231114.9999985,0.00011,2,"2025-08-20T15:30:57.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359005,1755703857177,-2607.96289345,0.00011,2,"2025-08-20T15:30:57.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359006,1755703857206,-2520.63,0.00011,2,"2025-08-20T15:30:57.206",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359007,1755703857323,-1145.0439,0.00011,2,"2025-08-20T15:30:57.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359008,1755703858491,-756.06912,0.00011,2,"2025-08-20T15:30:58.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359009,1755703858611,-10885.0042054,0.00011,2,"2025-08-20T15:30:58.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359010,1755703858623,-21093.91863526,0.00011,2,"2025-08-20T15:30:58.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359011,1755703858635,-1690.82023075,0.00011,2,"2025-08-20T15:30:58.635",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359012,1755703858646,-906.32327898,0.00011,2,"2025-08-20T15:30:58.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359013,1755703858657,-1277.1924786,0.00011,2,"2025-08-20T15:30:58.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359014,1755703858668,-12474.7021,0.00011,2,"2025-08-20T15:30:58.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359015,1755703858679,-1256.74845001,0.00011,2,"2025-08-20T15:30:58.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359016,1755703858736,-866.18821957,0.00011,2,"2025-08-20T15:30:58.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359017,1755703858747,-2152.25,0.00011,2,"2025-08-20T15:30:58.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359018,1755703916581,3000.22,0.00027397,120,"2025-08-20T15:31:56.581",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359020,1755704077903,-379166.11846361,0.00032847,90,"2025-08-20T15:34:37.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359021,1755704077952,-9281.75277282,0.00032847,90,"2025-08-20T15:34:37.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359022,1755704078007,-79999.99999901,0.00032847,120,"2025-08-20T15:34:38.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359023,1755704078057,-96360.96273251,0.00032847,120,"2025-08-20T15:34:38.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359024,1755704078111,-31560.0,0.00032847,120,"2025-08-20T15:34:38.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359025,1755704078160,-31639.0,0.00032847,120,"2025-08-20T15:34:38.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359026,1755704078214,-35386.0,0.00032847,120,"2025-08-20T15:34:38.214",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359027,1755704078268,-581717.7313139,0.00032847,120,"2025-08-20T15:34:38.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359028,1755704078318,-5016.89908116,0.00032847,120,"2025-08-20T15:34:38.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359029,1755704078370,-1000.0,0.00032847,90,"2025-08-20T15:34:38.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359030,1755704078421,-1000.0,0.00032847,120,"2025-08-20T15:34:38.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359031,1755704078473,-20072.83002319,0.00032847,120,"2025-08-20T15:34:38.473",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359032,1755704078523,-3000.0,0.00032847,120,"2025-08-20T15:34:38.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359033,1755704078575,-3000.0,0.00032847,120,"2025-08-20T15:34:38.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359034,1755704078625,-332.0,0.00032847,120,"2025-08-20T15:34:38.625",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359035,1755704078677,-842.599999,0.00032847,90,"2025-08-20T15:34:38.677",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359036,1755704078728,-842.6,0.00032847,120,"2025-08-20T15:34:38.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359037,1755704078781,-166.66666667,0.00032847,120,"2025-08-20T15:34:38.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359038,1755704079420,-183.33333333,0.00032847,120,"2025-08-20T15:34:39.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359039,1755704079492,-200.0,0.00032847,120,"2025-08-20T15:34:39.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359040,1755704079549,-500.0,0.00032847,120,"2025-08-20T15:34:39.549",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359041,1755704079609,-465.45069001,0.00032847,120,"2025-08-20T15:34:39.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359042,1755704079666,-1882.53481895,0.00032847,120,"2025-08-20T15:34:39.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359043,1755704079720,-500.0,0.00032847,120,"2025-08-20T15:34:39.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359044,1755704081174,1661.19510645,0.00032847,60,"2025-08-20T15:34:41.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359046,1755704087234,553.98,0.00032847,60,"2025-08-20T15:34:47.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359047,1755704106168,-600.0,0.00027397,80,"2025-08-20T15:35:06.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359048,1755704106242,-154.29,0.00028407,120,"2025-08-20T15:35:06.242",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359049,1755704106302,-1444.0,0.00029041,120,"2025-08-20T15:35:06.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359050,1755704106364,-200.0,0.0003,120,"2025-08-20T15:35:06.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359051,1755704106419,-1016.69966741,0.0003,120,"2025-08-20T15:35:06.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359052,1755704106476,-189.86,0.00030101,120,"2025-08-20T15:35:06.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359053,1755704106533,-150.036306,0.00030136,120,"2025-08-20T15:35:06.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359054,1755704106589,-150.036306,0.00030136,120,"2025-08-20T15:35:06.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359055,1755704106644,-400.0,0.00030136,120,"2025-08-20T15:35:06.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359056,1755704106698,-400.0,0.00030136,120,"2025-08-20T15:35:06.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359057,1755704106751,-400.0,0.00030136,120,"2025-08-20T15:35:06.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359058,1755704106804,-400.0,0.00030136,120,"2025-08-20T15:35:06.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359059,1755704106858,-400.0,0.00030136,120,"2025-08-20T15:35:06.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359060,1755704106913,-400.0,0.00030136,120,"2025-08-20T15:35:06.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359061,1755704106967,-400.0,0.00030136,120,"2025-08-20T15:35:06.967",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359062,1755704107024,-400.0,0.00030136,120,"2025-08-20T15:35:07.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359063,1755704107080,-300.0,0.00030136,120,"2025-08-20T15:35:07.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359064,1755704107138,-400.0,0.00030136,120,"2025-08-20T15:35:07.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359065,1755704107193,-400.0,0.00030136,120,"2025-08-20T15:35:07.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359066,1755704107248,-400.0,0.00030136,120,"2025-08-20T15:35:07.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359067,1755704107303,-400.0,0.00030136,120,"2025-08-20T15:35:07.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359068,1755704107356,-400.0,0.00030136,120,"2025-08-20T15:35:07.356",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359069,1755704107411,-400.0,0.00030136,120,"2025-08-20T15:35:07.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359070,1755704107467,-400.0,0.00030136,120,"2025-08-20T15:35:07.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359071,1755704107519,-400.0,0.00030136,120,"2025-08-20T15:35:07.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359072,1755704107571,-400.0,0.00030136,120,"2025-08-20T15:35:07.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359073,1755704107624,-400.0,0.00030136,120,"2025-08-20T15:35:07.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359074,1755704107680,-400.0,0.00030136,120,"2025-08-20T15:35:07.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359075,1755704107733,-400.0,0.00030136,120,"2025-08-20T15:35:07.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359076,1755704107784,-400.0,0.00030136,120,"2025-08-20T15:35:07.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359077,1755704107841,-400.0,0.00030136,120,"2025-08-20T15:35:07.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359078,1755704107895,-400.0,0.00030136,120,"2025-08-20T15:35:07.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359079,1755704107950,-400.0,0.00030136,120,"2025-08-20T15:35:07.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359080,1755704108006,-400.0,0.00030136,120,"2025-08-20T15:35:08.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359081,1755704108059,-400.0,0.00030136,120,"2025-08-20T15:35:08.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359082,1755704108116,-400.0,0.00030136,120,"2025-08-20T15:35:08.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359083,1755704108169,-400.47528757,0.00030136,120,"2025-08-20T15:35:08.169",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359084,1755704108227,-400.0,0.00030136,120,"2025-08-20T15:35:08.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359085,1755704108284,-416.51062093,0.00030136,120,"2025-08-20T15:35:08.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359086,1755704108346,-227.81609727,0.00030136,120,"2025-08-20T15:35:08.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359087,1755704108398,-400.0,0.00030136,120,"2025-08-20T15:35:08.398",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359088,1755704108452,-400.0,0.00030136,120,"2025-08-20T15:35:08.452",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359089,1755704108504,-718.51,0.00030136,120,"2025-08-20T15:35:08.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359090,1755704108557,-400.0,0.00030136,120,"2025-08-20T15:35:08.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359091,1755704108607,-409.17,0.00030136,120,"2025-08-20T15:35:08.607",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359092,1755704108658,-400.0,0.00030136,120,"2025-08-20T15:35:08.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359093,1755704108708,-400.0,0.00030136,120,"2025-08-20T15:35:08.708",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359094,1755704108761,-764.68,0.00030136,120,"2025-08-20T15:35:08.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359095,1755704108812,-1304.1,0.00030136,120,"2025-08-20T15:35:08.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359096,1755704108862,-400.0,0.00030136,120,"2025-08-20T15:35:08.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359097,1755704108910,-400.0,0.00030136,120,"2025-08-20T15:35:08.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359098,1755704108959,-1156.68,0.00030136,120,"2025-08-20T15:35:08.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359099,1755704109010,-856.6,0.00030136,120,"2025-08-20T15:35:09.010",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359100,1755704109061,-830.27,0.00030136,120,"2025-08-20T15:35:09.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359101,1755704109486,-400.0,0.00030136,120,"2025-08-20T15:35:09.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359102,1755704109561,-1221.68,0.00030136,120,"2025-08-20T15:35:09.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359103,1755704109616,-400.0,0.00030136,120,"2025-08-20T15:35:09.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359104,1755704109668,-736.77,0.00030136,120,"2025-08-20T15:35:09.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359105,1755704109721,-400.0,0.00030136,120,"2025-08-20T15:35:09.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359106,1755704109772,-400.0,0.00030136,120,"2025-08-20T15:35:09.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359107,1755704109820,-400.0,0.00030136,120,"2025-08-20T15:35:09.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359108,1755704109871,-400.0,0.00030136,120,"2025-08-20T15:35:09.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359109,1755704109918,-1319.89,0.00030136,120,"2025-08-20T15:35:09.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359110,1755704109970,-429.34,0.00030136,120,"2025-08-20T15:35:09.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359111,1755704110018,-400.0,0.00030136,120,"2025-08-20T15:35:10.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359112,1755704110067,-1260.04,0.00030136,120,"2025-08-20T15:35:10.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359113,1755704110112,-1210.02,0.00030136,120,"2025-08-20T15:35:10.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359114,1755704110164,-400.0,0.00030136,120,"2025-08-20T15:35:10.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359115,1755704110215,-400.0,0.00030136,120,"2025-08-20T15:35:10.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359116,1755704110266,-400.0,0.00030136,120,"2025-08-20T15:35:10.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359117,1755704110321,-444.48,0.00030136,120,"2025-08-20T15:35:10.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359118,1755704110373,-1381.73,0.00030136,120,"2025-08-20T15:35:10.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359119,1755704110425,-501.14,0.00030136,120,"2025-08-20T15:35:10.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359120,1755704110475,-375.07635921,0.00030136,120,"2025-08-20T15:35:10.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359121,1755704110525,-1258.97,0.00030136,120,"2025-08-20T15:35:10.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359122,1755704110573,-400.0,0.00030136,120,"2025-08-20T15:35:10.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359123,1755704110626,-1368.59,0.00030136,120,"2025-08-20T15:35:10.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359124,1755704110670,-1036.36,0.00030136,120,"2025-08-20T15:35:10.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359125,1755704110721,-907.35,0.00030136,120,"2025-08-20T15:35:10.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359126,1755704110768,-400.0,0.00030136,120,"2025-08-20T15:35:10.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359127,1755704110820,-245.79387196,0.00030136,120,"2025-08-20T15:35:10.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359128,1755704110879,-440.34,0.00030136,120,"2025-08-20T15:35:10.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359129,1755704110940,-802.81,0.00030136,120,"2025-08-20T15:35:10.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359130,1755704110994,-400.0,0.00030136,120,"2025-08-20T15:35:10.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359131,1755704111049,-400.0,0.00030136,120,"2025-08-20T15:35:11.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359132,1755704111103,-400.0,0.00030136,120,"2025-08-20T15:35:11.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359133,1755704111160,-400.0,0.00030136,90,"2025-08-20T15:35:11.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359134,1755704111217,-838.13,0.00030136,120,"2025-08-20T15:35:11.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359135,1755704111275,-400.0,0.00030136,120,"2025-08-20T15:35:11.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359136,1755704111330,-1042.39,0.00030136,120,"2025-08-20T15:35:11.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359137,1755704111387,-1198.19,0.00030136,120,"2025-08-20T15:35:11.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359138,1755704111441,-461.84,0.00030136,120,"2025-08-20T15:35:11.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359139,1755704111495,-400.0,0.00030136,120,"2025-08-20T15:35:11.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359140,1755704111547,-400.0,0.00030136,120,"2025-08-20T15:35:11.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359141,1755704111598,-453.74,0.00030136,120,"2025-08-20T15:35:11.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359142,1755704111650,-400.0,0.00030136,120,"2025-08-20T15:35:11.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359143,1755704111698,-445.48,0.00030136,120,"2025-08-20T15:35:11.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359144,1755704111747,-400.0,0.00030136,120,"2025-08-20T15:35:11.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359145,1755704111796,-400.0,0.00030136,120,"2025-08-20T15:35:11.796",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359146,1755704111850,-1126.38,0.00030136,120,"2025-08-20T15:35:11.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359147,1755704111901,-400.0,0.00030136,120,"2025-08-20T15:35:11.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359148,1755704111952,-400.0,0.00030136,120,"2025-08-20T15:35:11.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359149,1755704112002,-420.47,0.00030136,120,"2025-08-20T15:35:12.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359150,1755704112055,-400.0,0.00030136,120,"2025-08-20T15:35:12.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359151,1755704112105,-400.0,0.00030136,120,"2025-08-20T15:35:12.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359152,1755704112158,-1112.16,0.00030136,120,"2025-08-20T15:35:12.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359153,1755704112209,-400.0,0.00030136,120,"2025-08-20T15:35:12.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359154,1755704112261,-1031.31,0.00030136,120,"2025-08-20T15:35:12.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359155,1755704112311,-400.0,0.00030136,120,"2025-08-20T15:35:12.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359156,1755704112363,-400.0,0.00030136,120,"2025-08-20T15:35:12.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359157,1755704112415,-716.98,0.00030136,120,"2025-08-20T15:35:12.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359158,1755704112467,-400.0,0.00030136,120,"2025-08-20T15:35:12.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359159,1755704112519,-400.0,0.00030136,120,"2025-08-20T15:35:12.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359160,1755704112569,-400.0,0.00030136,120,"2025-08-20T15:35:12.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359161,1755704112619,-400.0,0.00030136,120,"2025-08-20T15:35:12.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359162,1755704112669,-1006.75,0.00030136,120,"2025-08-20T15:35:12.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359163,1755704112722,-1527.1,0.00030136,120,"2025-08-20T15:35:12.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359165,1755704112770,-496.67,0.00030136,120,"2025-08-20T15:35:12.770",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359166,1755704112820,-1248.22,0.00030136,120,"2025-08-20T15:35:12.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359167,1755704112868,-400.0,0.00030136,120,"2025-08-20T15:35:12.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359168,1755704112919,-400.0,0.00030136,120,"2025-08-20T15:35:12.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359169,1755704112967,-400.0,0.00030136,120,"2025-08-20T15:35:12.967",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359170,1755704113023,-667.85,0.00030136,120,"2025-08-20T15:35:13.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359171,1755704113074,-400.0,0.00030136,120,"2025-08-20T15:35:13.074",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359172,1755704113130,-813.99,0.00030136,120,"2025-08-20T15:35:13.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359173,1755704113184,-400.0,0.00030136,120,"2025-08-20T15:35:13.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359174,1755704113241,-934.42,0.00030136,120,"2025-08-20T15:35:13.241",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359175,1755704113295,-400.0,0.00030136,120,"2025-08-20T15:35:13.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359176,1755704113351,-400.0,0.00030136,120,"2025-08-20T15:35:13.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359177,1755704113406,-1363.06,0.00030136,120,"2025-08-20T15:35:13.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359178,1755704113461,-400.0,0.00030136,120,"2025-08-20T15:35:13.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359179,1755704113513,-400.0,0.00030136,120,"2025-08-20T15:35:13.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359180,1755704113566,-400.0,0.00030136,120,"2025-08-20T15:35:13.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359181,1755704113619,-400.0,0.00030136,120,"2025-08-20T15:35:13.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359182,1755704113672,-401.53,0.00030136,120,"2025-08-20T15:35:13.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359183,1755704113725,-1260.09,0.00030136,120,"2025-08-20T15:35:13.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359184,1755704113775,-850.0,0.00030136,120,"2025-08-20T15:35:13.775",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359185,1755704113826,-400.0,0.00030136,120,"2025-08-20T15:35:13.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359186,1755704113876,-400.0,0.00030136,120,"2025-08-20T15:35:13.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359187,1755704113926,-400.0,0.00030136,120,"2025-08-20T15:35:13.926",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359188,1755704113979,-400.0,0.00030136,120,"2025-08-20T15:35:13.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359189,1755704114032,-400.0,0.00030136,120,"2025-08-20T15:35:14.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359190,1755704114088,-836.95,0.00030136,120,"2025-08-20T15:35:14.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359191,1755704114145,-400.0,0.00030136,120,"2025-08-20T15:35:14.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359192,1755704114204,-400.0,0.00030136,120,"2025-08-20T15:35:14.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359193,1755704114261,-400.0,0.00030136,120,"2025-08-20T15:35:14.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359194,1755704114315,-1116.84,0.00030136,120,"2025-08-20T15:35:14.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359195,1755704114366,-414.7,0.00030136,120,"2025-08-20T15:35:14.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359196,1755704114421,-1147.15,0.00030136,120,"2025-08-20T15:35:14.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359197,1755704114474,-400.0,0.00030136,120,"2025-08-20T15:35:14.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359198,1755704114529,-400.0,0.00030136,120,"2025-08-20T15:35:14.529",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359199,1755704114581,-743.12,0.00030136,120,"2025-08-20T15:35:14.581",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359200,1755704114636,-400.0,0.00030136,120,"2025-08-20T15:35:14.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359201,1755704114687,-636.3,0.00030136,120,"2025-08-20T15:35:14.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359202,1755704114741,-400.0,0.00030136,120,"2025-08-20T15:35:14.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359203,1755704114791,-400.0,0.00030136,120,"2025-08-20T15:35:14.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359204,1755704114845,-568.88,0.00030136,120,"2025-08-20T15:35:14.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359205,1755704114896,-1024.76,0.00030136,120,"2025-08-20T15:35:14.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359206,1755704114948,-1060.06,0.00030136,120,"2025-08-20T15:35:14.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359207,1755704115001,-490.34,0.00030136,120,"2025-08-20T15:35:15.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359208,1755704115057,-1190.88,0.00030136,120,"2025-08-20T15:35:15.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359209,1755704115111,-400.0,0.00030136,120,"2025-08-20T15:35:15.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359210,1755704115166,-660.42,0.00030136,120,"2025-08-20T15:35:15.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359211,1755704115222,-676.12,0.00030136,120,"2025-08-20T15:35:15.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359212,1755704115275,-400.0,0.00030136,120,"2025-08-20T15:35:15.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359213,1755704115328,-400.0,0.00030136,120,"2025-08-20T15:35:15.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359214,1755704115383,-400.0,0.00030136,120,"2025-08-20T15:35:15.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359215,1755704115439,-1161.56,0.00030136,120,"2025-08-20T15:35:15.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359216,1755704115774,-400.0,0.00030136,120,"2025-08-20T15:35:15.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359217,1755704115824,-400.0,0.00030136,120,"2025-08-20T15:35:15.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359218,1755704115876,-545.33,0.00030136,120,"2025-08-20T15:35:15.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359219,1755704115923,-400.0,0.00030136,120,"2025-08-20T15:35:15.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359220,1755704115973,-400.0,0.00030136,120,"2025-08-20T15:35:15.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359221,1755704116023,-610.37,0.00030136,120,"2025-08-20T15:35:16.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359222,1755704116075,-400.0,0.00030136,120,"2025-08-20T15:35:16.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359223,1755704116126,-477.42,0.00030136,120,"2025-08-20T15:35:16.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359224,1755704116181,-400.0,0.00030136,120,"2025-08-20T15:35:16.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359225,1755704116234,-739.93,0.00030136,120,"2025-08-20T15:35:16.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359226,1755704116285,-400.0,0.00030136,120,"2025-08-20T15:35:16.285",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359227,1755704116337,-400.0,0.00030136,120,"2025-08-20T15:35:16.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359228,1755704116390,-948.0,0.00030136,120,"2025-08-20T15:35:16.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359229,1755704116441,-400.0,0.00030136,120,"2025-08-20T15:35:16.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359230,1755704116490,-1022.6,0.00030136,120,"2025-08-20T15:35:16.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359231,1755704116538,-505.76,0.00030136,120,"2025-08-20T15:35:16.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359232,1755704116582,-400.0,0.00030136,120,"2025-08-20T15:35:16.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359233,1755704116629,-562.61,0.00030136,120,"2025-08-20T15:35:16.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359234,1755704116672,-1417.89,0.00030136,120,"2025-08-20T15:35:16.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359235,1755704116715,-706.16,0.00030136,120,"2025-08-20T15:35:16.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359236,1755704116758,-400.0,0.00030136,120,"2025-08-20T15:35:16.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359237,1755704116802,-400.0,0.00030136,120,"2025-08-20T15:35:16.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359238,1755704116849,-400.0,0.00030136,120,"2025-08-20T15:35:16.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359239,1755704116894,-413.98,0.00030136,120,"2025-08-20T15:35:16.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359240,1755704116941,-400.0,0.00030136,120,"2025-08-20T15:35:16.941",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359241,1755704116986,-536.4,0.00030136,120,"2025-08-20T15:35:16.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359242,1755704117035,-1118.73,0.00030136,120,"2025-08-20T15:35:17.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359243,1755704117085,-946.77,0.00030136,120,"2025-08-20T15:35:17.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359244,1755704117142,-401.07294007,0.00030136,120,"2025-08-20T15:35:17.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359245,1755704117196,-530.38936263,0.00030136,120,"2025-08-20T15:35:17.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359246,1755704117251,-1466.46,0.00030136,120,"2025-08-20T15:35:17.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359247,1755704117302,-400.0,0.00030136,120,"2025-08-20T15:35:17.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359248,1755704117354,-1782.22,0.00030136,120,"2025-08-20T15:35:17.354",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359249,1755704117405,-827.07,0.00030136,120,"2025-08-20T15:35:17.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359250,1755704117461,-400.0,0.00030136,120,"2025-08-20T15:35:17.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359251,1755704117510,-793.29,0.00030136,120,"2025-08-20T15:35:17.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359252,1755704117557,-400.0,0.00030136,120,"2025-08-20T15:35:17.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359253,1755704117604,-1350.43,0.00030136,120,"2025-08-20T15:35:17.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359254,1755704117653,-400.0,0.00030136,120,"2025-08-20T15:35:17.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359255,1755704117703,-400.0,0.00030136,120,"2025-08-20T15:35:17.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359256,1755704117753,-400.0,0.00030136,120,"2025-08-20T15:35:17.753",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359257,1755704117797,-1208.94,0.00030136,120,"2025-08-20T15:35:17.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359258,1755704117847,-500.0,0.00030136,120,"2025-08-20T15:35:17.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359259,1755704117893,-852.64,0.00030136,120,"2025-08-20T15:35:17.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359260,1755704117942,-500.0,0.00030136,120,"2025-08-20T15:35:17.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359261,1755704117988,-500.0,0.00030136,120,"2025-08-20T15:35:17.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359262,1755704118036,-500.0,0.00030136,120,"2025-08-20T15:35:18.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359263,1755704118090,-500.0,0.00030136,120,"2025-08-20T15:35:18.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359264,1755704118146,-513.2,0.00030136,120,"2025-08-20T15:35:18.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359265,1755704118201,-400.0,0.00030136,120,"2025-08-20T15:35:18.201",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359266,1755704118254,-400.0,0.00030136,120,"2025-08-20T15:35:18.254",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359267,1755704118307,-1507.29,0.00030136,120,"2025-08-20T15:35:18.307",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359268,1755704118360,-400.0,0.00030136,120,"2025-08-20T15:35:18.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359269,1755704118413,-711.84,0.00030136,120,"2025-08-20T15:35:18.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359270,1755704118464,-1073.43,0.00030136,120,"2025-08-20T15:35:18.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359271,1755704118516,-400.0,0.00030136,120,"2025-08-20T15:35:18.516",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359272,1755704118569,-745.21,0.00030136,120,"2025-08-20T15:35:18.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359273,1755704118621,-400.0,0.00030136,120,"2025-08-20T15:35:18.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359274,1755704118674,-1371.84,0.00030136,120,"2025-08-20T15:35:18.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359275,1755704118726,-1221.95,0.00030136,120,"2025-08-20T15:35:18.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359276,1755704118777,-400.0,0.00030136,120,"2025-08-20T15:35:18.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359277,1755704118830,-586.7,0.00030136,120,"2025-08-20T15:35:18.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359278,1755704118884,-1285.78,0.00030136,120,"2025-08-20T15:35:18.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359279,1755704118937,-972.59,0.00030136,120,"2025-08-20T15:35:18.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359280,1755704118996,-587.89,0.00030136,120,"2025-08-20T15:35:18.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359281,1755704119049,-844.74,0.00030136,120,"2025-08-20T15:35:19.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359282,1755704119104,-827.37,0.00030136,120,"2025-08-20T15:35:19.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359283,1755704119157,-500.0,0.00030136,120,"2025-08-20T15:35:19.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359284,1755704119216,-500.0,0.00030136,120,"2025-08-20T15:35:19.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359285,1755704119273,-500.0,0.00030136,120,"2025-08-20T15:35:19.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359286,1755704119330,-500.0,0.00030136,120,"2025-08-20T15:35:19.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359287,1755704119387,-853.26,0.00030136,120,"2025-08-20T15:35:19.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359288,1755704119444,-500.0,0.00030136,120,"2025-08-20T15:35:19.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359289,1755704119502,-859.97,0.00030136,120,"2025-08-20T15:35:19.502",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359290,1755704119557,-733.34,0.00030136,120,"2025-08-20T15:35:19.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359291,1755704119613,-400.0,0.00030136,120,"2025-08-20T15:35:19.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359292,1755704119669,-400.0,0.00030136,120,"2025-08-20T15:35:19.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359293,1755704119725,-1067.86,0.00030136,120,"2025-08-20T15:35:19.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359294,1755704119778,-400.0,0.00030136,120,"2025-08-20T15:35:19.778",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359295,1755704119830,-511.54098991,0.00030136,120,"2025-08-20T15:35:19.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359296,1755704119882,-729.4,0.00030136,120,"2025-08-20T15:35:19.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359297,1755704119933,-400.0,0.00030136,120,"2025-08-20T15:35:19.933",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359298,1755704119984,-418.57,0.00030136,120,"2025-08-20T15:35:19.984",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359299,1755704120034,-850.72,0.00030136,120,"2025-08-20T15:35:20.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359300,1755704120092,-400.0,0.00030136,120,"2025-08-20T15:35:20.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359301,1755704120148,-400.0,0.00030136,120,"2025-08-20T15:35:20.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359302,1755704120199,-400.0,0.00030136,120,"2025-08-20T15:35:20.199",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359303,1755704120248,-818.25,0.00030136,120,"2025-08-20T15:35:20.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359304,1755704120300,-565.64,0.00030136,120,"2025-08-20T15:35:20.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359305,1755704120352,-1293.57,0.00030136,120,"2025-08-20T15:35:20.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359306,1755704120404,-400.0,0.00030136,120,"2025-08-20T15:35:20.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359307,1755704120453,-400.0,0.00030136,120,"2025-08-20T15:35:20.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359308,1755704120506,-1218.32,0.00030136,120,"2025-08-20T15:35:20.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359309,1755704120556,-400.0,0.00030136,120,"2025-08-20T15:35:20.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359310,1755704120607,-400.0,0.00030136,120,"2025-08-20T15:35:20.607",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359311,1755704120655,-400.0,0.00030136,120,"2025-08-20T15:35:20.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359312,1755704120706,-519.8914094,0.00030136,120,"2025-08-20T15:35:20.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359313,1755704120753,-1000.0,0.00030136,120,"2025-08-20T15:35:20.753",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359314,1755704120805,-1177.92,0.00030136,120,"2025-08-20T15:35:20.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359315,1755704120853,-400.0,0.00030136,120,"2025-08-20T15:35:20.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359316,1755704120903,-638.15,0.00030136,120,"2025-08-20T15:35:20.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359317,1755704120952,-340.45584439,0.00030136,120,"2025-08-20T15:35:20.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359318,1755704121002,-400.0,0.00030136,120,"2025-08-20T15:35:21.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359319,1755704121052,-481.16,0.00030136,120,"2025-08-20T15:35:21.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359320,1755704121112,-962.08,0.00030136,120,"2025-08-20T15:35:21.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359321,1755704121165,-1553.61,0.00030136,120,"2025-08-20T15:35:21.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359322,1755704121217,-400.0,0.00030136,120,"2025-08-20T15:35:21.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359323,1755704121269,-837.36,0.00030136,120,"2025-08-20T15:35:21.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359324,1755704121321,-820.35,0.00030136,120,"2025-08-20T15:35:21.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359325,1755704121374,-400.0,0.00030136,120,"2025-08-20T15:35:21.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359326,1755704121427,-662.65,0.00030136,120,"2025-08-20T15:35:21.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359327,1755704121479,-1177.78,0.00030136,120,"2025-08-20T15:35:21.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359328,1755704121530,-400.0,0.00030136,120,"2025-08-20T15:35:21.530",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359329,1755704121579,-428.08,0.00030136,120,"2025-08-20T15:35:21.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359330,1755704122157,-400.0,0.00030136,120,"2025-08-20T15:35:22.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359331,1755704122212,-400.0,0.00030136,120,"2025-08-20T15:35:22.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359332,1755704122268,-942.7,0.00030136,120,"2025-08-20T15:35:22.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359333,1755704122319,-400.0,0.00030136,120,"2025-08-20T15:35:22.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359334,1755704122372,-400.0,0.00030136,120,"2025-08-20T15:35:22.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359335,1755704122423,-400.0,0.00030136,120,"2025-08-20T15:35:22.423",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359336,1755704122475,-553.6,0.00030136,120,"2025-08-20T15:35:22.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359337,1755704122526,-400.0,0.00030136,120,"2025-08-20T15:35:22.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359338,1755704122579,-796.47,0.00030136,120,"2025-08-20T15:35:22.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359339,1755704122633,-415.35096477,0.00030136,120,"2025-08-20T15:35:22.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359340,1755704122687,-400.0,0.00030136,120,"2025-08-20T15:35:22.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359341,1755704122739,-735.34,0.00030136,120,"2025-08-20T15:35:22.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359342,1755704122793,-400.0,0.00030136,120,"2025-08-20T15:35:22.793",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359343,1755704122847,-400.0,0.00030136,120,"2025-08-20T15:35:22.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359344,1755704122896,-400.0,0.00030136,120,"2025-08-20T15:35:22.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359345,1755704122945,-400.0,0.00030136,120,"2025-08-20T15:35:22.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359346,1755704122994,-827.62,0.00030136,120,"2025-08-20T15:35:22.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359347,1755704123046,-1047.27,0.00030136,120,"2025-08-20T15:35:23.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359348,1755704123103,-400.0,0.00030136,120,"2025-08-20T15:35:23.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359349,1755704123158,-400.0,0.00030136,120,"2025-08-20T15:35:23.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359350,1755704123215,-242.34828228,0.00030136,120,"2025-08-20T15:35:23.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359351,1755704123269,-400.0,0.00030136,120,"2025-08-20T15:35:23.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359352,1755704123323,-400.0,0.00030136,120,"2025-08-20T15:35:23.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359353,1755704123372,-802.12,0.00030136,120,"2025-08-20T15:35:23.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359354,1755704123424,-400.0,0.00030136,120,"2025-08-20T15:35:23.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359355,1755704123474,-400.0,0.00030136,120,"2025-08-20T15:35:23.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359356,1755704123528,-400.0,0.00030136,120,"2025-08-20T15:35:23.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359357,1755704123580,-1298.08,0.00030136,120,"2025-08-20T15:35:23.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359358,1755704123636,-400.0,0.00030136,120,"2025-08-20T15:35:23.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359359,1755704123689,-877.14,0.00030136,120,"2025-08-20T15:35:23.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359360,1755704123741,-1143.69,0.00030136,120,"2025-08-20T15:35:23.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359361,1755704123794,-400.0,0.00030136,120,"2025-08-20T15:35:23.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359362,1755704123843,-400.0,0.00030136,120,"2025-08-20T15:35:23.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359363,1755704123896,-400.0,0.00030136,120,"2025-08-20T15:35:23.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359364,1755704123946,-400.0,0.00030136,120,"2025-08-20T15:35:23.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359365,1755704123996,-400.0,0.00030136,120,"2025-08-20T15:35:23.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359366,1755704124047,-1857.1,0.00030136,120,"2025-08-20T15:35:24.047",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359367,1755704124102,-400.0,0.00030136,120,"2025-08-20T15:35:24.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359368,1755704124157,-400.0,0.00030136,120,"2025-08-20T15:35:24.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359369,1755704124212,-400.0,0.00030136,120,"2025-08-20T15:35:24.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359370,1755704124264,-400.0,0.00030136,120,"2025-08-20T15:35:24.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359371,1755704124317,-400.0,0.00030136,120,"2025-08-20T15:35:24.317",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359372,1755704124370,-691.73,0.00030136,120,"2025-08-20T15:35:24.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359373,1755704124418,-821.46,0.00030136,120,"2025-08-20T15:35:24.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359374,1755704124467,-400.0,0.00030136,120,"2025-08-20T15:35:24.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359375,1755704124515,-663.97,0.00030136,120,"2025-08-20T15:35:24.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359376,1755704124565,-400.0,0.00030136,120,"2025-08-20T15:35:24.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359377,1755704124612,-992.3,0.00030136,120,"2025-08-20T15:35:24.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359378,1755704124667,-1745.01,0.00030136,120,"2025-08-20T15:35:24.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359379,1755704124715,-400.0,0.00030136,120,"2025-08-20T15:35:24.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359380,1755704124766,-400.0,0.00030136,120,"2025-08-20T15:35:24.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359381,1755704124814,-1538.17,0.00030136,120,"2025-08-20T15:35:24.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359382,1755704124862,-715.94,0.00030136,120,"2025-08-20T15:35:24.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359383,1755704124913,-400.0,0.00030136,120,"2025-08-20T15:35:24.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359384,1755704124960,-400.0,0.00030136,120,"2025-08-20T15:35:24.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359385,1755704125011,-489.12,0.00030136,120,"2025-08-20T15:35:25.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359386,1755704125062,-400.0,0.00030136,120,"2025-08-20T15:35:25.062",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359387,1755704125111,-569.35,0.00030136,120,"2025-08-20T15:35:25.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359388,1755704125160,-930.49,0.00030136,120,"2025-08-20T15:35:25.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359389,1755704125208,-1441.9,0.00030136,120,"2025-08-20T15:35:25.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359390,1755704125259,-400.0,0.00030136,120,"2025-08-20T15:35:25.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359391,1755704125309,-400.0,0.00030136,120,"2025-08-20T15:35:25.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359392,1755704125360,-771.46,0.00030136,120,"2025-08-20T15:35:25.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359393,1755704125409,-400.0,0.00030136,120,"2025-08-20T15:35:25.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359394,1755704125463,-199.914573,0.00030136,120,"2025-08-20T15:35:25.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359395,1755704125515,-400.0,0.00030136,120,"2025-08-20T15:35:25.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359396,1755704125566,-689.22,0.00030136,120,"2025-08-20T15:35:25.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359397,1755704125614,-765.56,0.00030136,120,"2025-08-20T15:35:25.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359398,1755704125665,-400.0,0.00030136,120,"2025-08-20T15:35:25.665",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359399,1755704125714,-636.48,0.00030136,120,"2025-08-20T15:35:25.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359400,1755704125765,-400.0,0.00030136,120,"2025-08-20T15:35:25.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359401,1755704125814,-400.0,0.00030136,120,"2025-08-20T15:35:25.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359402,1755704125864,-400.0,0.00030136,120,"2025-08-20T15:35:25.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359403,1755704125911,-642.67,0.00030136,120,"2025-08-20T15:35:25.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359404,1755704125959,-400.0,0.00030136,120,"2025-08-20T15:35:25.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359405,1755704126007,-1329.88,0.00030136,120,"2025-08-20T15:35:26.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359406,1755704126061,-707.72,0.00030136,120,"2025-08-20T15:35:26.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359407,1755704126113,-400.0,0.00030136,120,"2025-08-20T15:35:26.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359408,1755704126165,-458.69,0.00030136,120,"2025-08-20T15:35:26.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359409,1755704126219,-400.0,0.00030136,120,"2025-08-20T15:35:26.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359410,1755704126272,-400.0,0.00030136,120,"2025-08-20T15:35:26.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359411,1755704126326,-947.76,0.00030136,120,"2025-08-20T15:35:26.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359412,1755704126375,-169.14953653,0.00030136,120,"2025-08-20T15:35:26.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359413,1755704126425,-400.0,0.00030136,120,"2025-08-20T15:35:26.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359414,1755704126475,-947.19,0.00030136,120,"2025-08-20T15:35:26.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359415,1755704126524,-1105.82,0.00030136,120,"2025-08-20T15:35:26.524",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359416,1755704126577,-417.42,0.00030136,120,"2025-08-20T15:35:26.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359417,1755704126627,-400.0,0.00030136,120,"2025-08-20T15:35:26.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359418,1755704126677,-1921.22,0.00030136,120,"2025-08-20T15:35:26.677",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359419,1755704126726,-744.46,0.00030136,120,"2025-08-20T15:35:26.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359420,1755704126777,-400.0,0.00030136,120,"2025-08-20T15:35:26.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359421,1755704126827,-400.0,0.00030136,120,"2025-08-20T15:35:26.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359422,1755704126881,-544.14,0.00030136,120,"2025-08-20T15:35:26.881",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359423,1755704126930,-400.0,0.00030136,120,"2025-08-20T15:35:26.930",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359424,1755704126979,-400.0,0.00030136,120,"2025-08-20T15:35:26.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359425,1755704127026,-625.19,0.00030136,120,"2025-08-20T15:35:27.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359426,1755704127077,-826.39,0.00030136,120,"2025-08-20T15:35:27.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359427,1755704127125,-958.45,0.00030136,120,"2025-08-20T15:35:27.125",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359428,1755704127181,-1083.72,0.00030136,120,"2025-08-20T15:35:27.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359429,1755704127238,-893.19,0.00030136,120,"2025-08-20T15:35:27.238",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359430,1755704127297,-400.0,0.00030136,120,"2025-08-20T15:35:27.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359431,1755704127353,-822.15,0.00030136,120,"2025-08-20T15:35:27.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359432,1755704127410,-636.12,0.00030136,120,"2025-08-20T15:35:27.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359433,1755704127465,-400.0,0.00030136,120,"2025-08-20T15:35:27.465",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359434,1755704127520,-416.29,0.00030136,120,"2025-08-20T15:35:27.520",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359435,1755704127570,-400.0,0.00030136,120,"2025-08-20T15:35:27.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359436,1755704127620,-1496.61,0.00030136,120,"2025-08-20T15:35:27.620",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359437,1755704127666,-400.0,0.00030136,120,"2025-08-20T15:35:27.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359438,1755704127716,-1331.76,0.00030136,120,"2025-08-20T15:35:27.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359439,1755704127763,-400.0,0.00030136,120,"2025-08-20T15:35:27.763",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359440,1755704127811,-545.1,0.00030136,120,"2025-08-20T15:35:27.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359441,1755704127859,-400.0,0.00030136,120,"2025-08-20T15:35:27.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359442,1755704127909,-514.34,0.00030136,120,"2025-08-20T15:35:27.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359443,1755704127959,-727.59,0.00030136,120,"2025-08-20T15:35:27.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359444,1755704128010,-400.0,0.00030136,120,"2025-08-20T15:35:28.010",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359445,1755704128377,-448.97,0.00030136,120,"2025-08-20T15:35:28.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359446,1755704128434,-400.0,0.00030136,120,"2025-08-20T15:35:28.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359447,1755704128500,-400.0,0.00030136,120,"2025-08-20T15:35:28.500",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359448,1755704128566,-879.01,0.00030136,120,"2025-08-20T15:35:28.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359449,1755704128621,-850.01,0.00030136,120,"2025-08-20T15:35:28.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359450,1755704128674,-400.0,0.00030136,120,"2025-08-20T15:35:28.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359451,1755704128727,-416.12,0.00030136,120,"2025-08-20T15:35:28.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359452,1755704128778,-452.87,0.00030136,120,"2025-08-20T15:35:28.778",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359453,1755704128828,-644.15,0.00030136,120,"2025-08-20T15:35:28.828",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359454,1755704128880,-843.65,0.00030136,120,"2025-08-20T15:35:28.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359455,1755704128928,-400.0,0.00030136,120,"2025-08-20T15:35:28.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359456,1755704128979,-1515.72,0.00030136,120,"2025-08-20T15:35:28.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359457,1755704129025,-973.86,0.00030136,120,"2025-08-20T15:35:29.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359458,1755704129078,-1271.89,0.00030136,120,"2025-08-20T15:35:29.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359459,1755704129131,-400.0,0.00030136,120,"2025-08-20T15:35:29.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359460,1755704129183,-400.0,0.00030136,120,"2025-08-20T15:35:29.183",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359461,1755704129236,-757.1,0.00030136,120,"2025-08-20T15:35:29.236",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359462,1755704129289,-400.0,0.00030136,120,"2025-08-20T15:35:29.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359463,1755704129339,-400.0,0.00030136,120,"2025-08-20T15:35:29.339",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359464,1755704129397,-705.67,0.00030136,120,"2025-08-20T15:35:29.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359465,1755704129450,-400.0,0.00030136,120,"2025-08-20T15:35:29.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359466,1755704129504,-400.0,0.00030136,120,"2025-08-20T15:35:29.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359467,1755704129555,-400.0,0.00030136,120,"2025-08-20T15:35:29.555",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359468,1755704129611,-1534.53,0.00030136,120,"2025-08-20T15:35:29.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359469,1755704129661,-1358.41,0.00030136,120,"2025-08-20T15:35:29.661",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359470,1755704129713,-400.0,0.00030136,120,"2025-08-20T15:35:29.713",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359471,1755704129761,-400.0,0.00030136,120,"2025-08-20T15:35:29.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359472,1755704129809,-605.11,0.00030136,120,"2025-08-20T15:35:29.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359473,1755704129860,-922.44,0.00030136,120,"2025-08-20T15:35:29.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359474,1755704129907,-986.88,0.00030136,120,"2025-08-20T15:35:29.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359475,1755704129958,-802.83,0.00030136,120,"2025-08-20T15:35:29.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359476,1755704130010,-1238.48,0.00030136,120,"2025-08-20T15:35:30.010",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359477,1755704130063,-838.78,0.00030136,120,"2025-08-20T15:35:30.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359478,1755704130113,-400.0,0.00030136,120,"2025-08-20T15:35:30.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359479,1755704130165,-179.93841068,0.00030136,120,"2025-08-20T15:35:30.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359480,1755704130217,-400.0,0.00030136,120,"2025-08-20T15:35:30.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359481,1755704130268,-423.93,0.00030136,120,"2025-08-20T15:35:30.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359482,1755704130317,-400.0,0.00030136,120,"2025-08-20T15:35:30.317",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359483,1755704130369,-400.0,0.00030136,120,"2025-08-20T15:35:30.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359484,1755704130419,-1334.54,0.00030136,120,"2025-08-20T15:35:30.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359485,1755704130470,-528.04,0.00030136,120,"2025-08-20T15:35:30.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359486,1755704130519,-400.0,0.00030136,120,"2025-08-20T15:35:30.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359487,1755704130572,-912.37,0.00030136,120,"2025-08-20T15:35:30.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359488,1755704130624,-673.26,0.00030136,120,"2025-08-20T15:35:30.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359489,1755704130678,-400.0,0.00030136,120,"2025-08-20T15:35:30.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359490,1755704130730,-847.82,0.00030136,120,"2025-08-20T15:35:30.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359491,1755704130782,-400.0,0.00030136,120,"2025-08-20T15:35:30.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359492,1755704130834,-1084.22,0.00030136,120,"2025-08-20T15:35:30.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359493,1755704130886,-768.89,0.00030136,120,"2025-08-20T15:35:30.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359494,1755704130939,-439.64,0.00030136,120,"2025-08-20T15:35:30.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359495,1755704130990,-400.0,0.00030136,120,"2025-08-20T15:35:30.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359496,1755704131048,-730.88,0.00030136,120,"2025-08-20T15:35:31.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359497,1755704131104,-401.93,0.00030136,120,"2025-08-20T15:35:31.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359498,1755704131157,-471.05,0.00030136,120,"2025-08-20T15:35:31.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359499,1755704131207,-1390.68,0.00030136,120,"2025-08-20T15:35:31.207",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359500,1755704131259,-400.0,0.00030136,120,"2025-08-20T15:35:31.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359501,1755704131310,-1125.65,0.00030136,120,"2025-08-20T15:35:31.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359502,1755704131363,-670.57,0.00030136,120,"2025-08-20T15:35:31.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359503,1755704131412,-400.0,0.00030136,120,"2025-08-20T15:35:31.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359504,1755704131463,-400.0,0.00030136,120,"2025-08-20T15:35:31.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359505,1755704131511,-400.0,0.00030136,120,"2025-08-20T15:35:31.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359506,1755704131561,-400.0,0.00030136,120,"2025-08-20T15:35:31.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359507,1755704131608,-400.0,0.00030136,120,"2025-08-20T15:35:31.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359508,1755704131659,-400.0,0.00030136,90,"2025-08-20T15:35:31.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359509,1755704131710,-1510.78,0.00030136,120,"2025-08-20T15:35:31.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359510,1755704131761,-496.19,0.00030136,120,"2025-08-20T15:35:31.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359511,1755704131813,-688.09,0.00030136,120,"2025-08-20T15:35:31.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359512,1755704131863,-1607.08,0.00030136,120,"2025-08-20T15:35:31.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359513,1755704131914,-498.86,0.00030136,120,"2025-08-20T15:35:31.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359514,1755704131962,-877.86,0.00030136,120,"2025-08-20T15:35:31.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359515,1755704132022,-400.0,0.00030136,120,"2025-08-20T15:35:32.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359516,1755704132076,-852.83,0.00030136,120,"2025-08-20T15:35:32.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359517,1755704132132,-400.95918657,0.00030136,120,"2025-08-20T15:35:32.132",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359518,1755704132189,-400.0,0.00030136,120,"2025-08-20T15:35:32.189",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359519,1755704132239,-1096.38,0.00030136,120,"2025-08-20T15:35:32.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359520,1755704132291,-1665.58,0.00030136,120,"2025-08-20T15:35:32.291",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359521,1755704132338,-400.0,0.00030136,120,"2025-08-20T15:35:32.338",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359522,1755704132398,-400.0,0.00030136,120,"2025-08-20T15:35:32.398",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359523,1755704132462,-1657.55,0.00030136,120,"2025-08-20T15:35:32.462",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359524,1755704132517,-557.31,0.00030136,120,"2025-08-20T15:35:32.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359525,1755704132566,-1579.42,0.00030136,120,"2025-08-20T15:35:32.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359526,1755704132619,-1021.36,0.00030136,120,"2025-08-20T15:35:32.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359527,1755704132672,-176.32346732,0.00030136,120,"2025-08-20T15:35:32.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359528,1755704132734,-400.0,0.00030136,120,"2025-08-20T15:35:32.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359529,1755704132790,-1057.27,0.00030136,120,"2025-08-20T15:35:32.790",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359530,1755704132850,-500.0,0.00030136,120,"2025-08-20T15:35:32.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359531,1755704132902,-500.0,0.00030136,120,"2025-08-20T15:35:32.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359532,1755704132952,-1474.2,0.00030136,120,"2025-08-20T15:35:32.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359533,1755704133001,-500.0,0.00030136,120,"2025-08-20T15:35:33.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359534,1755704133050,-500.0,0.00030136,120,"2025-08-20T15:35:33.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359535,1755704133104,-1352.57,0.00030136,120,"2025-08-20T15:35:33.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359536,1755704133161,-400.0,0.00030136,120,"2025-08-20T15:35:33.161",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359537,1755704133216,-1105.23,0.00030136,120,"2025-08-20T15:35:33.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359538,1755704133273,-400.0,0.00030136,120,"2025-08-20T15:35:33.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359539,1755704133328,-493.68,0.00030136,120,"2025-08-20T15:35:33.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359540,1755704133384,-1782.03,0.00030136,120,"2025-08-20T15:35:33.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359541,1755704133436,-965.23,0.00030136,120,"2025-08-20T15:35:33.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359542,1755704133491,-400.0,0.00030136,120,"2025-08-20T15:35:33.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359543,1755704133544,-1191.69,0.00030136,120,"2025-08-20T15:35:33.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359544,1755704133599,-400.0,0.00030136,120,"2025-08-20T15:35:33.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359545,1755704133654,-400.0,0.00030136,120,"2025-08-20T15:35:33.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359546,1755704133710,-1236.06,0.00030136,120,"2025-08-20T15:35:33.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359547,1755704133762,-710.4,0.00030136,120,"2025-08-20T15:35:33.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359548,1755704133817,-622.1,0.00030136,120,"2025-08-20T15:35:33.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359549,1755704133871,-400.0,0.00030136,120,"2025-08-20T15:35:33.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359550,1755704133925,-1455.49,0.00030136,120,"2025-08-20T15:35:33.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359551,1755704133985,-400.0,0.00030136,120,"2025-08-20T15:35:33.985",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359552,1755704134038,-400.0,0.00030136,120,"2025-08-20T15:35:34.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359553,1755704134091,-1482.4,0.00030136,120,"2025-08-20T15:35:34.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359554,1755704134146,-726.11,0.00030136,120,"2025-08-20T15:35:34.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359555,1755704134203,-568.98,0.00030136,120,"2025-08-20T15:35:34.203",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359556,1755704134256,-400.0,0.00030136,120,"2025-08-20T15:35:34.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359557,1755704134309,-400.0,0.00030136,120,"2025-08-20T15:35:34.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359558,1755704134361,-725.78,0.00030136,120,"2025-08-20T15:35:34.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359559,1755704134751,-400.0,0.00030136,120,"2025-08-20T15:35:34.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359560,1755704134806,-742.4,0.00030136,120,"2025-08-20T15:35:34.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359561,1755704134859,-1620.77,0.00030136,120,"2025-08-20T15:35:34.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359562,1755704134911,-1540.51,0.00030136,120,"2025-08-20T15:35:34.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359563,1755704134961,-400.0,0.00030136,120,"2025-08-20T15:35:34.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359564,1755704135014,-1235.98,0.00030136,60,"2025-08-20T15:35:35.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359565,1755704135068,-1261.05,0.00030136,120,"2025-08-20T15:35:35.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359566,1755704135122,-791.37,0.00030136,120,"2025-08-20T15:35:35.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359567,1755704135176,-400.0,0.00030136,120,"2025-08-20T15:35:35.176",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359568,1755704135233,-596.72,0.00030136,120,"2025-08-20T15:35:35.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359569,1755704135288,-1354.48,0.00030136,120,"2025-08-20T15:35:35.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359570,1755704135349,-608.01,0.00030136,120,"2025-08-20T15:35:35.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359571,1755704135407,-935.72,0.00030136,120,"2025-08-20T15:35:35.407",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359572,1755704135462,-400.0,0.00030136,120,"2025-08-20T15:35:35.462",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359573,1755704135519,-519.59,0.00030136,120,"2025-08-20T15:35:35.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359574,1755704135573,-419.69,0.00030136,120,"2025-08-20T15:35:35.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359575,1755704135629,-632.71,0.00030136,120,"2025-08-20T15:35:35.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359576,1755704135683,-717.82,0.00030136,120,"2025-08-20T15:35:35.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359577,1755704135741,-2195.75,0.00030136,120,"2025-08-20T15:35:35.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359578,1755704135793,-400.0,0.00030136,120,"2025-08-20T15:35:35.793",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359579,1755704135846,-400.0,0.00030136,120,"2025-08-20T15:35:35.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359580,1755704135898,-1097.88,0.00030136,120,"2025-08-20T15:35:35.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359581,1755704135951,-400.0,0.00030136,120,"2025-08-20T15:35:35.951",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359582,1755704136003,-1484.52,0.00030136,120,"2025-08-20T15:35:36.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359583,1755704136055,-1392.06,0.00030136,120,"2025-08-20T15:35:36.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359584,1755704136110,-1426.98,0.00030136,120,"2025-08-20T15:35:36.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359585,1755704136164,-400.0,0.00030136,120,"2025-08-20T15:35:36.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359586,1755704136222,-910.53,0.00030136,120,"2025-08-20T15:35:36.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359587,1755704136276,-706.27,0.00030136,120,"2025-08-20T15:35:36.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359588,1755704136332,-493.84,0.00030136,120,"2025-08-20T15:35:36.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359589,1755704136386,-622.41,0.00030136,120,"2025-08-20T15:35:36.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359590,1755704136441,-1240.21,0.00030136,120,"2025-08-20T15:35:36.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359591,1755704136493,-1031.32,0.00030136,120,"2025-08-20T15:35:36.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359592,1755704136546,-400.0,0.00030136,120,"2025-08-20T15:35:36.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359593,1755704136598,-648.93,0.00030136,120,"2025-08-20T15:35:36.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359594,1755704136652,-1213.89,0.00030136,120,"2025-08-20T15:35:36.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359595,1755704136702,-400.0,0.00030136,120,"2025-08-20T15:35:36.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359596,1755704136755,-400.0,0.00030136,120,"2025-08-20T15:35:36.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359597,1755704136808,-434.76,0.00030136,120,"2025-08-20T15:35:36.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359598,1755704136860,-400.0,0.00030136,120,"2025-08-20T15:35:36.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359599,1755704136910,-446.49,0.00030136,120,"2025-08-20T15:35:36.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359600,1755704136961,-2126.31,0.00030136,120,"2025-08-20T15:35:36.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359601,1755704137014,-681.69,0.00030136,120,"2025-08-20T15:35:37.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359602,1755704137072,-509.89,0.00030136,120,"2025-08-20T15:35:37.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359603,1755704137123,-400.0,0.00030136,120,"2025-08-20T15:35:37.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359604,1755704137177,-400.0,0.00030136,120,"2025-08-20T15:35:37.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359605,1755704137228,-400.0,0.00030136,120,"2025-08-20T15:35:37.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359606,1755704137283,-904.95,0.00030136,120,"2025-08-20T15:35:37.283",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359607,1755704137335,-500.0,0.00030136,120,"2025-08-20T15:35:37.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359608,1755704137388,-797.56,0.00030136,120,"2025-08-20T15:35:37.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359609,1755704137437,-1316.41,0.00030136,120,"2025-08-20T15:35:37.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359610,1755704137490,-604.52,0.00030136,120,"2025-08-20T15:35:37.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359611,1755704137548,-513.08662013,0.00030136,120,"2025-08-20T15:35:37.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359612,1755704137601,-400.0,0.00030136,120,"2025-08-20T15:35:37.601",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359613,1755704137656,-2249.71,0.00030136,120,"2025-08-20T15:35:37.656",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359614,1755704137708,-656.33,0.00030136,120,"2025-08-20T15:35:37.708",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359615,1755704137758,-1514.67,0.00030136,120,"2025-08-20T15:35:37.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359616,1755704137806,-683.65,0.00030136,120,"2025-08-20T15:35:37.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359617,1755704137856,-429.1018783,0.00030136,120,"2025-08-20T15:35:37.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359618,1755704137905,-770.36,0.00030136,120,"2025-08-20T15:35:37.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359619,1755704137954,-499.04068688,0.00030136,120,"2025-08-20T15:35:37.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359620,1755704138002,-545.94,0.00030136,120,"2025-08-20T15:35:38.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359621,1755704138053,-400.0,0.00030136,120,"2025-08-20T15:35:38.053",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359622,1755704138103,-871.96,0.00030136,120,"2025-08-20T15:35:38.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359623,1755704138158,-400.0,0.00030136,120,"2025-08-20T15:35:38.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359624,1755704138212,-1610.85,0.00030136,120,"2025-08-20T15:35:38.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359625,1755704138267,-489.56,0.00030136,120,"2025-08-20T15:35:38.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359626,1755704138320,-400.0,0.00030136,120,"2025-08-20T15:35:38.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359627,1755704138371,-1414.93,0.00030136,120,"2025-08-20T15:35:38.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359628,1755704138420,-1192.37,0.00030136,120,"2025-08-20T15:35:38.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359629,1755704138469,-423.13,0.00030136,120,"2025-08-20T15:35:38.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359630,1755704138519,-990.05,0.00030136,120,"2025-08-20T15:35:38.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359631,1755704138566,-400.0,0.00030136,120,"2025-08-20T15:35:38.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359632,1755704138617,-400.0,0.00030136,120,"2025-08-20T15:35:38.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359633,1755704138666,-798.49,0.00030136,120,"2025-08-20T15:35:38.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359634,1755704138717,-1094.05,0.00030136,120,"2025-08-20T15:35:38.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359635,1755704138764,-400.0,0.00030136,120,"2025-08-20T15:35:38.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359636,1755704138812,-400.0,0.00030136,120,"2025-08-20T15:35:38.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359637,1755704138859,-1866.42,0.00030136,120,"2025-08-20T15:35:38.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359638,1755704138906,-669.21,0.00030136,120,"2025-08-20T15:35:38.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359639,1755704138963,-437.13,0.00030136,120,"2025-08-20T15:35:38.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359640,1755704139016,-400.0,0.00030136,120,"2025-08-20T15:35:39.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359641,1755704139066,-1165.24,0.00030136,120,"2025-08-20T15:35:39.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359642,1755704139120,-1131.91,0.00030136,120,"2025-08-20T15:35:39.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359643,1755704139173,-400.0,0.00030136,120,"2025-08-20T15:35:39.173",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359644,1755704139228,-1082.74,0.00030136,120,"2025-08-20T15:35:39.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359645,1755704139282,-761.12,0.00030136,120,"2025-08-20T15:35:39.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359646,1755704139341,-400.0,0.00030136,120,"2025-08-20T15:35:39.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359647,1755704139396,-1025.54,0.00030136,120,"2025-08-20T15:35:39.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359648,1755704139448,-400.0,0.00030136,120,"2025-08-20T15:35:39.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359649,1755704139499,-400.0,0.00030136,120,"2025-08-20T15:35:39.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359650,1755704139550,-1107.64,0.00030136,120,"2025-08-20T15:35:39.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359651,1755704139599,-988.53,0.00030136,120,"2025-08-20T15:35:39.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359652,1755704139652,-783.62,0.00030136,120,"2025-08-20T15:35:39.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359653,1755704139701,-1566.11,0.00030136,120,"2025-08-20T15:35:39.701",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359654,1755704139753,-973.51,0.00030136,120,"2025-08-20T15:35:39.753",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359655,1755704139803,-400.0,0.00030136,120,"2025-08-20T15:35:39.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359656,1755704139858,-400.0,0.00030136,120,"2025-08-20T15:35:39.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359657,1755704139911,-400.0,0.00030136,120,"2025-08-20T15:35:39.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359658,1755704139966,-1437.7,0.00030136,120,"2025-08-20T15:35:39.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359659,1755704140020,-410.01,0.00030136,120,"2025-08-20T15:35:40.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359660,1755704140074,-2027.14,0.00030136,120,"2025-08-20T15:35:40.074",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359661,1755704140127,-400.0,0.00030136,120,"2025-08-20T15:35:40.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359662,1755704140180,-2106.18,0.00030136,120,"2025-08-20T15:35:40.180",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359663,1755704140236,-1334.88,0.00030136,120,"2025-08-20T15:35:40.236",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359664,1755704140290,-1068.77,0.00030136,120,"2025-08-20T15:35:40.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359665,1755704140341,-400.0,0.00030136,120,"2025-08-20T15:35:40.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359666,1755704140395,-1044.09,0.00030136,120,"2025-08-20T15:35:40.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359667,1755704140443,-517.33,0.00030136,120,"2025-08-20T15:35:40.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359668,1755704140494,-400.74,0.00030136,120,"2025-08-20T15:35:40.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359669,1755704140544,-1847.89,0.00030136,120,"2025-08-20T15:35:40.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359670,1755704140602,-1164.31,0.00030136,120,"2025-08-20T15:35:40.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359671,1755704140670,-1081.05,0.00030136,120,"2025-08-20T15:35:40.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359672,1755704140727,-1429.52,0.00030136,120,"2025-08-20T15:35:40.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359673,1755704140779,-935.17,0.00030136,120,"2025-08-20T15:35:40.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359674,1755704141310,-400.0,0.00030136,120,"2025-08-20T15:35:41.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359675,1755704141372,-1032.41,0.00030136,120,"2025-08-20T15:35:41.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359676,1755704141422,-400.0,0.00030136,120,"2025-08-20T15:35:41.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359677,1755704141474,-1075.23,0.00030136,120,"2025-08-20T15:35:41.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359678,1755704141524,-400.0,0.00030136,120,"2025-08-20T15:35:41.524",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359679,1755704141575,-400.0,0.00030136,120,"2025-08-20T15:35:41.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359680,1755704141627,-812.94,0.00030136,120,"2025-08-20T15:35:41.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359681,1755704141676,-1344.41,0.00030136,120,"2025-08-20T15:35:41.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359682,1755704141728,-400.0,0.00030136,120,"2025-08-20T15:35:41.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359683,1755704141776,-1754.93,0.00030136,120,"2025-08-20T15:35:41.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359684,1755704141832,-606.67,0.00030136,120,"2025-08-20T15:35:41.832",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359685,1755704141880,-2032.33,0.00030136,120,"2025-08-20T15:35:41.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359686,1755704141928,-400.0,0.00030136,120,"2025-08-20T15:35:41.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359687,1755704141975,-400.0,0.00030136,120,"2025-08-20T15:35:41.975",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359688,1755704142027,-400.0,0.00030136,120,"2025-08-20T15:35:42.027",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359689,1755704142078,-400.0,0.00030136,120,"2025-08-20T15:35:42.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359690,1755704142130,-639.29,0.00030136,120,"2025-08-20T15:35:42.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359691,1755704142187,-2642.61,0.00030136,120,"2025-08-20T15:35:42.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359692,1755704142243,-500.17,0.00030136,120,"2025-08-20T15:35:42.243",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359693,1755704142302,-1094.83,0.00030136,120,"2025-08-20T15:35:42.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359694,1755704142357,-669.26,0.00030136,120,"2025-08-20T15:35:42.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359695,1755704142413,-732.92,0.00030136,120,"2025-08-20T15:35:42.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359696,1755704142465,-1881.83,0.00030136,120,"2025-08-20T15:35:42.465",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359697,1755704142517,-400.0,0.00030136,120,"2025-08-20T15:35:42.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359698,1755704142569,-1508.63,0.00030136,120,"2025-08-20T15:35:42.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359699,1755704142628,-761.4,0.00030136,120,"2025-08-20T15:35:42.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359700,1755704142690,-333.72977777,0.00030136,120,"2025-08-20T15:35:42.690",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359701,1755704142754,-1828.49,0.00030136,120,"2025-08-20T15:35:42.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359702,1755704142812,-1336.85,0.00030136,120,"2025-08-20T15:35:42.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359703,1755704142867,-400.0,0.00030136,120,"2025-08-20T15:35:42.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359704,1755704142920,-400.0,0.00030136,120,"2025-08-20T15:35:42.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359705,1755704142977,-400.0,0.00030136,120,"2025-08-20T15:35:42.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359706,1755704143030,-248.10799456,0.00030136,120,"2025-08-20T15:35:43.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359707,1755704143087,-400.0,0.00030136,120,"2025-08-20T15:35:43.087",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359708,1755704143141,-400.0,0.00030136,120,"2025-08-20T15:35:43.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359709,1755704143198,-400.0,0.00030136,120,"2025-08-20T15:35:43.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359710,1755704143258,-400.0,0.00030136,120,"2025-08-20T15:35:43.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359711,1755704143320,-427.33,0.00030136,120,"2025-08-20T15:35:43.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359712,1755704143378,-400.0,0.00030136,120,"2025-08-20T15:35:43.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359713,1755704143435,-400.0,0.00030136,120,"2025-08-20T15:35:43.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359714,1755704143496,-1543.09,0.00030136,120,"2025-08-20T15:35:43.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359715,1755704143553,-400.0,0.00030136,120,"2025-08-20T15:35:43.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359716,1755704143612,-400.0,0.00030136,120,"2025-08-20T15:35:43.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359717,1755704143671,-1045.19,0.00030136,120,"2025-08-20T15:35:43.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359718,1755704143727,-400.0,0.00030136,120,"2025-08-20T15:35:43.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359719,1755704143783,-1529.96,0.00030136,120,"2025-08-20T15:35:43.783",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359720,1755704143836,-1579.2,0.00030136,120,"2025-08-20T15:35:43.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359721,1755704143890,-1002.76,0.00030136,120,"2025-08-20T15:35:43.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359722,1755704143944,-659.05,0.00030136,120,"2025-08-20T15:35:43.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359723,1755704143998,-413.4,0.00030136,120,"2025-08-20T15:35:43.998",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359724,1755704144051,-400.0,0.00030136,120,"2025-08-20T15:35:44.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359725,1755704144104,-400.0,0.00030136,120,"2025-08-20T15:35:44.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359726,1755704144160,-400.0,0.00030136,120,"2025-08-20T15:35:44.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359727,1755704144215,-886.53,0.00030136,120,"2025-08-20T15:35:44.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359728,1755704144270,-793.9,0.00030136,120,"2025-08-20T15:35:44.270",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359729,1755704144323,-400.0,0.00030136,120,"2025-08-20T15:35:44.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359730,1755704144379,-986.8,0.00030136,120,"2025-08-20T15:35:44.379",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359731,1755704144429,-400.0,0.00030136,120,"2025-08-20T15:35:44.429",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359732,1755704144481,-400.0,0.00030136,120,"2025-08-20T15:35:44.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359733,1755704144534,-618.11,0.00030136,120,"2025-08-20T15:35:44.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359734,1755704144588,-1594.74,0.00030136,120,"2025-08-20T15:35:44.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359735,1755704144638,-400.0,0.00030136,120,"2025-08-20T15:35:44.638",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359736,1755704144691,-898.93,0.00030136,120,"2025-08-20T15:35:44.691",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359737,1755704144745,-1378.0,0.00030136,120,"2025-08-20T15:35:44.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359738,1755704144800,-400.0,0.00030136,120,"2025-08-20T15:35:44.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359739,1755704144851,-2178.59,0.00030136,120,"2025-08-20T15:35:44.851",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359740,1755704144908,-669.63,0.00030136,120,"2025-08-20T15:35:44.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359741,1755704144960,-400.0,0.00030136,120,"2025-08-20T15:35:44.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359742,1755704145016,-758.69,0.00030136,120,"2025-08-20T15:35:45.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359743,1755704145081,-400.0,0.00030136,120,"2025-08-20T15:35:45.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359744,1755704145148,-1782.97,0.00030136,120,"2025-08-20T15:35:45.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359745,1755704145216,-400.0,0.00030136,120,"2025-08-20T15:35:45.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359746,1755704145275,-873.12,0.00030136,120,"2025-08-20T15:35:45.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359747,1755704145328,-1265.56,0.00030136,120,"2025-08-20T15:35:45.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359748,1755704145384,-400.0,0.00030136,120,"2025-08-20T15:35:45.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359749,1755704145437,-400.0,0.00030136,120,"2025-08-20T15:35:45.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359750,1755704145494,-400.0,0.00030136,120,"2025-08-20T15:35:45.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359751,1755704145545,-1408.06,0.00030136,120,"2025-08-20T15:35:45.545",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359752,1755704145598,-400.0,0.00030136,120,"2025-08-20T15:35:45.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359753,1755704145647,-894.97,0.00030136,120,"2025-08-20T15:35:45.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359754,1755704145700,-400.0,0.00030136,120,"2025-08-20T15:35:45.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359755,1755704145751,-499.98,0.00030136,120,"2025-08-20T15:35:45.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359756,1755704145802,-1516.1,0.00030136,120,"2025-08-20T15:35:45.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359757,1755704145851,-568.57,0.00030136,120,"2025-08-20T15:35:45.851",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359758,1755704145905,-1076.16,0.00030136,120,"2025-08-20T15:35:45.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359759,1755704145954,-1592.07,0.00030136,90,"2025-08-20T15:35:45.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359760,1755704146008,-735.01,0.00030136,120,"2025-08-20T15:35:46.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359761,1755704146067,-1251.82,0.00030136,120,"2025-08-20T15:35:46.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359762,1755704146129,-1621.96,0.00030136,120,"2025-08-20T15:35:46.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359763,1755704146187,-517.32,0.00030136,120,"2025-08-20T15:35:46.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359764,1755704146247,-401.32469918,0.00030136,120,"2025-08-20T15:35:46.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359765,1755704146304,-1262.51,0.00030136,120,"2025-08-20T15:35:46.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359766,1755704146366,-928.34,0.00030136,120,"2025-08-20T15:35:46.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359767,1755704146423,-1369.25,0.00030136,120,"2025-08-20T15:35:46.423",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359768,1755704146478,-400.0,0.00030136,120,"2025-08-20T15:35:46.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359769,1755704146528,-400.0,0.00030136,120,"2025-08-20T15:35:46.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359770,1755704146581,-400.0,0.00030136,120,"2025-08-20T15:35:46.581",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359771,1755704146629,-400.0,0.00030136,120,"2025-08-20T15:35:46.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359772,1755704146682,-1324.59,0.00030136,120,"2025-08-20T15:35:46.682",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359773,1755704146730,-518.29,0.00030136,120,"2025-08-20T15:35:46.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359774,1755704146781,-1463.66,0.00030136,120,"2025-08-20T15:35:46.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359775,1755704146829,-405.99,0.00030136,120,"2025-08-20T15:35:46.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359776,1755704146879,-967.0,0.00030136,120,"2025-08-20T15:35:46.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359777,1755704146925,-917.08,0.00030136,120,"2025-08-20T15:35:46.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359778,1755704146974,-2119.93,0.00030136,120,"2025-08-20T15:35:46.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359779,1755704147026,-400.0,0.00030136,120,"2025-08-20T15:35:47.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359780,1755704147076,-724.47,0.00030136,120,"2025-08-20T15:35:47.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359781,1755704147128,-1445.47,0.00030136,120,"2025-08-20T15:35:47.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359782,1755704147177,-400.0,0.00030136,120,"2025-08-20T15:35:47.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359783,1755704147231,-1061.13,0.00030136,120,"2025-08-20T15:35:47.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359784,1755704147286,-1207.43,0.00030136,120,"2025-08-20T15:35:47.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359785,1755704147341,-1483.2,0.00030136,120,"2025-08-20T15:35:47.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359786,1755704147395,-400.0,0.00030136,120,"2025-08-20T15:35:47.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359787,1755704147453,-400.0,0.00030136,120,"2025-08-20T15:35:47.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359788,1755704147506,-400.0,0.00030136,120,"2025-08-20T15:35:47.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359789,1755704147889,-428.84,0.00030136,120,"2025-08-20T15:35:47.889",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359790,1755704147940,-1210.13,0.00030136,120,"2025-08-20T15:35:47.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359791,1755704147991,-599.69,0.00030136,120,"2025-08-20T15:35:47.991",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359792,1755704148040,-400.0,0.00030136,120,"2025-08-20T15:35:48.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359793,1755704148089,-740.49,0.00030136,120,"2025-08-20T15:35:48.089",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359794,1755704148139,-1064.64,0.00030136,120,"2025-08-20T15:35:48.139",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359795,1755704148195,-434.08,0.00030136,120,"2025-08-20T15:35:48.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359796,1755704148252,-1525.7,0.00030136,120,"2025-08-20T15:35:48.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359797,1755704148303,-415.31386014,0.00030136,120,"2025-08-20T15:35:48.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359798,1755704148358,-833.53,0.00030136,120,"2025-08-20T15:35:48.358",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359799,1755704148404,-816.7,0.00030136,120,"2025-08-20T15:35:48.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359800,1755704148454,-1407.72,0.00030136,120,"2025-08-20T15:35:48.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359801,1755704148503,-400.0,0.00030136,120,"2025-08-20T15:35:48.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359802,1755704148555,-1323.38,0.00030136,120,"2025-08-20T15:35:48.555",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359803,1755704148602,-400.0,0.00030136,120,"2025-08-20T15:35:48.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359804,1755704148652,-1711.86,0.00030136,120,"2025-08-20T15:35:48.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359805,1755704148701,-400.0,0.00030136,120,"2025-08-20T15:35:48.701",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359806,1755704148750,-1247.11,0.00030136,120,"2025-08-20T15:35:48.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359807,1755704148801,-1529.7,0.00030136,120,"2025-08-20T15:35:48.801",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359808,1755704148850,-1203.94,0.00030136,120,"2025-08-20T15:35:48.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359809,1755704148902,-400.0,0.00030136,120,"2025-08-20T15:35:48.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359810,1755704148950,-400.0,0.00030136,120,"2025-08-20T15:35:48.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359811,1755704149001,-400.0,0.00030136,120,"2025-08-20T15:35:49.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359812,1755704149055,-686.73,0.00030136,120,"2025-08-20T15:35:49.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359813,1755704149112,-1038.41,0.00030136,120,"2025-08-20T15:35:49.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359814,1755704149171,-599.44,0.00030136,120,"2025-08-20T15:35:49.171",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359815,1755704149227,-400.0,0.00030136,120,"2025-08-20T15:35:49.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359816,1755704149281,-594.6,0.00030136,120,"2025-08-20T15:35:49.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359817,1755704149341,-1151.24,0.00030136,120,"2025-08-20T15:35:49.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359818,1755704149397,-898.16,0.00030136,120,"2025-08-20T15:35:49.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359819,1755704149452,-1524.89,0.00030136,120,"2025-08-20T15:35:49.452",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359820,1755704149507,-1071.06,0.00030136,120,"2025-08-20T15:35:49.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359821,1755704149561,-1508.56,0.00030136,120,"2025-08-20T15:35:49.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359822,1755704149614,-2157.99,0.00030136,120,"2025-08-20T15:35:49.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359823,1755704149672,-400.0,0.00030136,120,"2025-08-20T15:35:49.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359824,1755704149726,-638.08,0.00030136,120,"2025-08-20T15:35:49.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359825,1755704149782,-958.36,0.00030136,120,"2025-08-20T15:35:49.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359826,1755704149832,-467.02,0.00030136,120,"2025-08-20T15:35:49.832",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359827,1755704149886,-400.0,0.00030136,120,"2025-08-20T15:35:49.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359828,1755704149939,-400.0,0.00030136,120,"2025-08-20T15:35:49.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359829,1755704149995,-533.16,0.00030136,120,"2025-08-20T15:35:49.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359830,1755704150048,-479.94,0.00030136,120,"2025-08-20T15:35:50.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359831,1755704150103,-400.0,0.00030136,120,"2025-08-20T15:35:50.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359832,1755704150155,-415.41,0.00030136,120,"2025-08-20T15:35:50.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359833,1755704150210,-400.0,0.00030136,120,"2025-08-20T15:35:50.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359834,1755704150266,-961.35,0.00030136,120,"2025-08-20T15:35:50.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359835,1755704150323,-1556.63,0.00030136,120,"2025-08-20T15:35:50.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359836,1755704150380,-400.0,0.00030136,120,"2025-08-20T15:35:50.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359837,1755704150434,-400.0,0.00030136,120,"2025-08-20T15:35:50.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359838,1755704150484,-400.0,0.00030136,120,"2025-08-20T15:35:50.484",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359839,1755704150537,-400.0,0.00030136,120,"2025-08-20T15:35:50.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359840,1755704150587,-1388.72,0.00030136,120,"2025-08-20T15:35:50.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359841,1755704150640,-1000.0,0.00030136,120,"2025-08-20T15:35:50.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359842,1755704150689,-500.0,0.00030136,120,"2025-08-20T15:35:50.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359843,1755704150742,-500.0,0.00030136,120,"2025-08-20T15:35:50.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359844,1755704150792,-1020.24,0.00030136,120,"2025-08-20T15:35:50.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359845,1755704150847,-400.0,0.00030136,120,"2025-08-20T15:35:50.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359846,1755704150895,-500.0,0.00030136,120,"2025-08-20T15:35:50.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359847,1755704150947,-1321.35,0.00030136,120,"2025-08-20T15:35:50.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359848,1755704150996,-1119.32,0.00030136,120,"2025-08-20T15:35:50.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359849,1755704151049,-500.0,0.00030136,120,"2025-08-20T15:35:51.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359850,1755704151101,-756.19,0.00030136,120,"2025-08-20T15:35:51.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359851,1755704151155,-500.0,0.00030136,120,"2025-08-20T15:35:51.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359852,1755704151214,-1212.88,0.00030136,120,"2025-08-20T15:35:51.214",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359853,1755704151273,-500.0,0.00030136,120,"2025-08-20T15:35:51.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359854,1755704151330,-500.0,0.00030136,120,"2025-08-20T15:35:51.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359855,1755704151385,-500.0,0.00030136,120,"2025-08-20T15:35:51.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359856,1755704151438,-500.0,0.00030136,120,"2025-08-20T15:35:51.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359857,1755704151491,-235.78538276,0.00030136,120,"2025-08-20T15:35:51.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359858,1755704151544,-1378.26,0.00030136,120,"2025-08-20T15:35:51.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359859,1755704151594,-2593.96,0.00030136,120,"2025-08-20T15:35:51.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359860,1755704151642,-400.0,0.00030136,120,"2025-08-20T15:35:51.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359861,1755704151687,-411.19,0.00030136,120,"2025-08-20T15:35:51.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359862,1755704151736,-1400.33,0.00030136,120,"2025-08-20T15:35:51.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359863,1755704151781,-860.25,0.00030136,120,"2025-08-20T15:35:51.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359864,1755704151829,-400.0,0.00030136,120,"2025-08-20T15:35:51.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359865,1755704151877,-1247.29,0.00030136,120,"2025-08-20T15:35:51.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359866,1755704151927,-425.86134652,0.00030136,120,"2025-08-20T15:35:51.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359867,1755704151975,-856.88,0.00030136,120,"2025-08-20T15:35:51.975",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359868,1755704152028,-400.0,0.00030136,120,"2025-08-20T15:35:52.028",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359869,1755704152078,-621.24,0.00030136,120,"2025-08-20T15:35:52.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359870,1755704152129,-1086.36,0.00030136,120,"2025-08-20T15:35:52.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359871,1755704152178,-400.0,0.00030136,120,"2025-08-20T15:35:52.178",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359872,1755704152230,-954.58,0.00030136,120,"2025-08-20T15:35:52.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359873,1755704152278,-1122.13,0.00030136,120,"2025-08-20T15:35:52.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359874,1755704152329,-400.0,0.00030136,120,"2025-08-20T15:35:52.329",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359875,1755704152376,-400.0,0.00030136,120,"2025-08-20T15:35:52.376",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359876,1755704152422,-467.99,0.00030136,120,"2025-08-20T15:35:52.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359877,1755704152476,-400.0,0.00030136,120,"2025-08-20T15:35:52.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359878,1755704152528,-776.74,0.00030136,120,"2025-08-20T15:35:52.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359879,1755704152579,-745.56,0.00030136,120,"2025-08-20T15:35:52.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359880,1755704152626,-400.72,0.00030136,120,"2025-08-20T15:35:52.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359881,1755704152671,-400.0,0.00030136,120,"2025-08-20T15:35:52.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359882,1755704152717,-400.0,0.00030136,120,"2025-08-20T15:35:52.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359883,1755704152762,-400.0,0.00030136,120,"2025-08-20T15:35:52.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359884,1755704152810,-668.78,0.00030136,120,"2025-08-20T15:35:52.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359885,1755704152856,-1890.76,0.00030136,120,"2025-08-20T15:35:52.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359886,1755704152903,-808.26,0.00030136,120,"2025-08-20T15:35:52.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359887,1755704152948,-400.0,0.00030136,120,"2025-08-20T15:35:52.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359888,1755704152994,-1437.42,0.00030136,120,"2025-08-20T15:35:52.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359889,1755704153040,-400.0,0.00030136,120,"2025-08-20T15:35:53.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359890,1755704153089,-408.52,0.00030136,120,"2025-08-20T15:35:53.089",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359891,1755704153138,-400.0,0.00030136,120,"2025-08-20T15:35:53.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359892,1755704153194,-995.33,0.00030136,120,"2025-08-20T15:35:53.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359893,1755704153252,-400.0,0.00030136,120,"2025-08-20T15:35:53.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359894,1755704153308,-607.8,0.00030136,120,"2025-08-20T15:35:53.308",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359895,1755704153361,-400.0,0.00030136,120,"2025-08-20T15:35:53.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359896,1755704153413,-1879.06,0.00030136,120,"2025-08-20T15:35:53.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359897,1755704153467,-550.3,0.00030136,120,"2025-08-20T15:35:53.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359898,1755704153517,-584.92,0.00030136,120,"2025-08-20T15:35:53.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359899,1755704153570,-1095.24,0.00030136,120,"2025-08-20T15:35:53.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359900,1755704153623,-1130.3,0.00030136,120,"2025-08-20T15:35:53.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359901,1755704153676,-400.0,0.00030136,120,"2025-08-20T15:35:53.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359902,1755704153727,-400.0,0.00030136,120,"2025-08-20T15:35:53.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359903,1755704154074,-1105.71,0.00030136,120,"2025-08-20T15:35:54.074",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359904,1755704154133,-400.0,0.00030136,120,"2025-08-20T15:35:54.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359905,1755704154190,-558.7,0.00030136,120,"2025-08-20T15:35:54.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359906,1755704154244,-2576.43,0.00030136,120,"2025-08-20T15:35:54.244",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359907,1755704154296,-400.0,0.00030136,120,"2025-08-20T15:35:54.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359908,1755704154347,-1221.29,0.00030136,120,"2025-08-20T15:35:54.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359909,1755704154399,-400.0,0.00030136,120,"2025-08-20T15:35:54.399",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359910,1755704154453,-400.0,0.00030136,120,"2025-08-20T15:35:54.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359911,1755704154507,-400.0,0.00030136,120,"2025-08-20T15:35:54.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359912,1755704154561,-1328.46,0.00030136,120,"2025-08-20T15:35:54.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359913,1755704154616,-1290.49,0.00030136,120,"2025-08-20T15:35:54.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359914,1755704154672,-400.0,0.00030136,120,"2025-08-20T15:35:54.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359915,1755704154724,-400.0,0.00030136,120,"2025-08-20T15:35:54.724",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359916,1755704154779,-655.49,0.00030136,120,"2025-08-20T15:35:54.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359917,1755704154830,-547.67,0.00030136,120,"2025-08-20T15:35:54.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359918,1755704154882,-747.95,0.00030136,120,"2025-08-20T15:35:54.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359919,1755704154931,-400.0,0.00030136,120,"2025-08-20T15:35:54.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359920,1755704154988,-614.58,0.00030136,120,"2025-08-20T15:35:54.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359921,1755704155043,-1919.54,0.00030136,120,"2025-08-20T15:35:55.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359922,1755704155099,-1467.27,0.00030136,120,"2025-08-20T15:35:55.099",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359923,1755704155156,-1102.57,0.00030136,120,"2025-08-20T15:35:55.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359924,1755704155218,-821.76,0.00030136,120,"2025-08-20T15:35:55.218",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359925,1755704155275,-1484.05,0.00030136,120,"2025-08-20T15:35:55.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359926,1755704155334,-1261.65,0.00030136,120,"2025-08-20T15:35:55.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359927,1755704155388,-407.83,0.00030136,120,"2025-08-20T15:35:55.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359928,1755704155444,-400.0,0.00030136,120,"2025-08-20T15:35:55.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359929,1755704155496,-836.61,0.00030136,120,"2025-08-20T15:35:55.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359930,1755704155550,-1466.82,0.00030136,120,"2025-08-20T15:35:55.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359931,1755704155600,-400.0,0.00030136,120,"2025-08-20T15:35:55.600",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359932,1755704155653,-1136.83,0.00030136,120,"2025-08-20T15:35:55.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359933,1755704155702,-364.13722758,0.00030136,120,"2025-08-20T15:35:55.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359934,1755704155755,-1677.64,0.00030136,120,"2025-08-20T15:35:55.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359935,1755704155812,-410.2,0.00030136,120,"2025-08-20T15:35:55.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359936,1755704155862,-400.0,0.00030136,120,"2025-08-20T15:35:55.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359937,1755704155917,-1316.67,0.00030136,120,"2025-08-20T15:35:55.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359938,1755704155965,-716.18,0.00030136,120,"2025-08-20T15:35:55.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359939,1755704156020,-1051.67,0.00030136,120,"2025-08-20T15:35:56.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359940,1755704156072,-400.0,0.00030136,120,"2025-08-20T15:35:56.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359941,1755704156130,-1081.7,0.00030136,120,"2025-08-20T15:35:56.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359942,1755704156186,-816.21,0.00030136,120,"2025-08-20T15:35:56.186",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359943,1755704156239,-1388.81,0.00030136,120,"2025-08-20T15:35:56.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359944,1755704156293,-400.0,0.00030136,120,"2025-08-20T15:35:56.293",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359945,1755704156344,-562.4,0.00030136,120,"2025-08-20T15:35:56.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359946,1755704156397,-1723.19,0.00030136,120,"2025-08-20T15:35:56.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359947,1755704156446,-422.9,0.00030136,120,"2025-08-20T15:35:56.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359948,1755704156498,-744.58,0.00030136,120,"2025-08-20T15:35:56.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359949,1755704156546,-1178.3,0.00030136,120,"2025-08-20T15:35:56.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359950,1755704156596,-400.0,0.00030136,120,"2025-08-20T15:35:56.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359951,1755704156645,-400.0,0.00030136,120,"2025-08-20T15:35:56.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359952,1755704156699,-400.0,0.00030136,120,"2025-08-20T15:35:56.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359953,1755704156752,-400.0,0.00030136,120,"2025-08-20T15:35:56.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359954,1755704156807,-1662.53,0.00030136,120,"2025-08-20T15:35:56.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359955,1755704156856,-400.0,0.00030136,120,"2025-08-20T15:35:56.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359956,1755704156909,-1096.26,0.00030136,120,"2025-08-20T15:35:56.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359957,1755704156962,-400.0,0.00030136,120,"2025-08-20T15:35:56.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359958,1755704157016,-400.0,0.00030136,120,"2025-08-20T15:35:57.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359959,1755704157071,-1171.09,0.00030136,120,"2025-08-20T15:35:57.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359960,1755704157127,-400.0,0.00030136,120,"2025-08-20T15:35:57.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359961,1755704157183,-400.0,0.00030136,120,"2025-08-20T15:35:57.183",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359962,1755704157238,-400.0,0.00030136,120,"2025-08-20T15:35:57.238",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359963,1755704157292,-471.29,0.00030136,120,"2025-08-20T15:35:57.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359964,1755704157348,-400.0,0.00030136,120,"2025-08-20T15:35:57.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359965,1755704157401,-400.0,0.00030136,120,"2025-08-20T15:35:57.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359966,1755704157461,-2219.35,0.00030136,120,"2025-08-20T15:35:57.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359967,1755704157515,-400.0,0.00030136,120,"2025-08-20T15:35:57.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359968,1755704157570,-1833.57,0.00030136,120,"2025-08-20T15:35:57.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359969,1755704157622,-664.55,0.00030136,120,"2025-08-20T15:35:57.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359970,1755704157677,-2231.4,0.00030136,120,"2025-08-20T15:35:57.677",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359971,1755704157727,-1315.5,0.00030136,120,"2025-08-20T15:35:57.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359972,1755704157778,-400.0,0.00030136,120,"2025-08-20T15:35:57.778",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359973,1755704157825,-400.0,0.00030136,120,"2025-08-20T15:35:57.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359974,1755704157877,-766.99,0.00030136,120,"2025-08-20T15:35:57.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359975,1755704157925,-400.0,0.00030136,120,"2025-08-20T15:35:57.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359976,1755704157976,-400.0,0.00030136,120,"2025-08-20T15:35:57.976",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359977,1755704158029,-802.09,0.00030136,120,"2025-08-20T15:35:58.029",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359978,1755704158082,-1633.32,0.00030136,120,"2025-08-20T15:35:58.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359979,1755704158134,-400.0,0.00030136,120,"2025-08-20T15:35:58.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359980,1755704158189,-1437.08,0.00030136,120,"2025-08-20T15:35:58.189",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359981,1755704158248,-451.91,0.00030136,120,"2025-08-20T15:35:58.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359982,1755704158303,-897.94,0.00030136,120,"2025-08-20T15:35:58.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359983,1755704158355,-400.0,0.00030136,120,"2025-08-20T15:35:58.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359984,1755704158421,-1506.2,0.00030136,120,"2025-08-20T15:35:58.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359985,1755704158476,-1314.55,0.00030136,120,"2025-08-20T15:35:58.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359986,1755704158528,-400.0,0.00030136,120,"2025-08-20T15:35:58.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359987,1755704158582,-400.0,0.00030136,120,"2025-08-20T15:35:58.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359988,1755704158633,-400.0,0.00030136,120,"2025-08-20T15:35:58.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359989,1755704158686,-1909.63,0.00030136,120,"2025-08-20T15:35:58.686",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359990,1755704158737,-845.46,0.00030136,120,"2025-08-20T15:35:58.737",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359991,1755704158788,-400.0,0.00030136,120,"2025-08-20T15:35:58.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359992,1755704158839,-1553.12,0.00030136,120,"2025-08-20T15:35:58.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359993,1755704158887,-565.39,0.00030136,120,"2025-08-20T15:35:58.887",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359994,1755704158936,-400.0,0.00030136,120,"2025-08-20T15:35:58.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359995,1755704158987,-400.0,0.00030136,120,"2025-08-20T15:35:58.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359996,1755704159037,-1193.79,0.00030136,120,"2025-08-20T15:35:59.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359997,1755704159085,-791.35,0.00030136,120,"2025-08-20T15:35:59.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359998,1755704159136,-1393.64,0.00030136,120,"2025-08-20T15:35:59.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380359999,1755704159188,-400.0,0.00030136,120,"2025-08-20T15:35:59.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360000,1755704159249,-400.0,0.00030136,120,"2025-08-20T15:35:59.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360001,1755704159307,-1132.22,0.00030136,120,"2025-08-20T15:35:59.307",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360002,1755704159367,-508.11,0.00030136,120,"2025-08-20T15:35:59.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360003,1755704159425,-900.25,0.00030136,120,"2025-08-20T15:35:59.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360004,1755704159490,-1591.84,0.00030136,120,"2025-08-20T15:35:59.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360005,1755704159549,-400.0,0.00030136,120,"2025-08-20T15:35:59.549",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360006,1755704159607,-1706.19,0.00030136,120,"2025-08-20T15:35:59.607",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360007,1755704159666,-400.0,0.00030136,120,"2025-08-20T15:35:59.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360008,1755704159727,-1310.14,0.00030136,120,"2025-08-20T15:35:59.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360009,1755704159785,-1567.06,0.00030136,120,"2025-08-20T15:35:59.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360010,1755704159841,-400.0,0.00030136,120,"2025-08-20T15:35:59.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360011,1755704159898,-739.2,0.00030136,120,"2025-08-20T15:35:59.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360012,1755704159955,-591.32,0.00030136,120,"2025-08-20T15:35:59.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360013,1755704160012,-400.0,0.00030136,120,"2025-08-20T15:36:00.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360014,1755704160075,-1264.17,0.00030136,120,"2025-08-20T15:36:00.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360015,1755704160133,-1593.56,0.00030136,120,"2025-08-20T15:36:00.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360016,1755704160193,-1769.16,0.00030136,120,"2025-08-20T15:36:00.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360017,1755704160758,-814.97,0.00030136,120,"2025-08-20T15:36:00.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360018,1755704160813,-435.86,0.00030136,120,"2025-08-20T15:36:00.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360019,1755704160866,-400.0,0.00030136,120,"2025-08-20T15:36:00.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360020,1755704160920,-427.54,0.00030136,120,"2025-08-20T15:36:00.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360021,1755704160974,-1191.55,0.00030136,120,"2025-08-20T15:36:00.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360022,1755704161031,-918.7,0.00030136,120,"2025-08-20T15:36:01.031",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360023,1755704161086,-1099.75,0.00030136,120,"2025-08-20T15:36:01.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360024,1755704161139,-1335.27,0.00030136,120,"2025-08-20T15:36:01.139",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360025,1755704161195,-1151.72,0.00030136,120,"2025-08-20T15:36:01.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360026,1755704161248,-400.0,0.00030136,120,"2025-08-20T15:36:01.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360027,1755704161304,-2443.03,0.00030136,120,"2025-08-20T15:36:01.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360028,1755704161359,-952.89,0.00030136,120,"2025-08-20T15:36:01.359",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360029,1755704161418,-673.34,0.00030136,120,"2025-08-20T15:36:01.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360030,1755704161474,-1458.61,0.00030136,120,"2025-08-20T15:36:01.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360031,1755704161531,-1757.28,0.00030136,120,"2025-08-20T15:36:01.531",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360032,1755704161583,-400.0,0.00030136,120,"2025-08-20T15:36:01.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360033,1755704161641,-400.0,0.00030136,120,"2025-08-20T15:36:01.641",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360034,1755704161702,-1628.91,0.00030136,120,"2025-08-20T15:36:01.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360035,1755704161757,-1052.77,0.00030136,120,"2025-08-20T15:36:01.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360036,1755704161807,-3284.42,0.00030136,120,"2025-08-20T15:36:01.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360037,1755704161860,-753.99,0.00030136,120,"2025-08-20T15:36:01.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360038,1755704161916,-1302.47,0.00030136,120,"2025-08-20T15:36:01.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360039,1755704161971,-400.0,0.00030136,120,"2025-08-20T15:36:01.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360040,1755704162027,-921.54,0.00030136,120,"2025-08-20T15:36:02.027",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360041,1755704162085,-1366.98,0.00030136,120,"2025-08-20T15:36:02.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360042,1755704162138,-662.23,0.00030136,120,"2025-08-20T15:36:02.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360043,1755704162197,-412.94,0.00030136,120,"2025-08-20T15:36:02.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360044,1755704162252,-1441.89,0.00030136,120,"2025-08-20T15:36:02.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360045,1755704162310,-1129.75,0.00030136,120,"2025-08-20T15:36:02.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360046,1755704162365,-732.85,0.00030136,120,"2025-08-20T15:36:02.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360047,1755704162424,-400.0,0.00030136,120,"2025-08-20T15:36:02.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360048,1755704162478,-727.42,0.00030136,120,"2025-08-20T15:36:02.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360049,1755704162535,-809.13,0.00030136,120,"2025-08-20T15:36:02.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360050,1755704162590,-1494.53,0.00030136,120,"2025-08-20T15:36:02.590",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360051,1755704162644,-400.0,0.00030136,120,"2025-08-20T15:36:02.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360052,1755704162697,-1133.12,0.00030136,120,"2025-08-20T15:36:02.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360053,1755704162754,-514.29,0.00030136,120,"2025-08-20T15:36:02.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360054,1755704162809,-994.59,0.00030136,120,"2025-08-20T15:36:02.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360055,1755704162865,-1156.27,0.00030136,120,"2025-08-20T15:36:02.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360056,1755704162921,-400.0,0.00030136,120,"2025-08-20T15:36:02.921",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360057,1755704162978,-1470.84,0.00030136,120,"2025-08-20T15:36:02.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360058,1755704163045,-1310.35,0.00030136,120,"2025-08-20T15:36:03.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360059,1755704163113,-1419.86,0.00030136,120,"2025-08-20T15:36:03.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360060,1755704163178,-400.0,0.00030136,120,"2025-08-20T15:36:03.178",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360061,1755704163240,-1114.65,0.00030136,120,"2025-08-20T15:36:03.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360062,1755704163298,-1330.33,0.00030136,120,"2025-08-20T15:36:03.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360063,1755704163356,-400.0,0.00030136,120,"2025-08-20T15:36:03.356",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360064,1755704163414,-400.0,0.00030136,120,"2025-08-20T15:36:03.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360065,1755704163476,-430.61,0.00030136,120,"2025-08-20T15:36:03.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360066,1755704163535,-400.0,0.00030136,120,"2025-08-20T15:36:03.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360067,1755704163595,-1080.04,0.00030136,120,"2025-08-20T15:36:03.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360068,1755704163655,-909.62,0.00030136,120,"2025-08-20T15:36:03.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360069,1755704163714,-756.7,0.00030136,120,"2025-08-20T15:36:03.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360070,1755704163779,-1177.72,0.00030136,120,"2025-08-20T15:36:03.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360071,1755704163837,-400.0,0.00030136,120,"2025-08-20T15:36:03.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360072,1755704163892,-500.0,0.00030136,120,"2025-08-20T15:36:03.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360073,1755704163946,-416.43,0.00030136,120,"2025-08-20T15:36:03.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360074,1755704164004,-866.56,0.00030136,120,"2025-08-20T15:36:04.004",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360075,1755704164061,-1134.09,0.00030136,120,"2025-08-20T15:36:04.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360076,1755704164121,-1116.91,0.00030136,120,"2025-08-20T15:36:04.121",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360077,1755704164182,-1698.19,0.00030136,120,"2025-08-20T15:36:04.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360078,1755704164258,-400.0,0.00030136,120,"2025-08-20T15:36:04.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360079,1755704164315,-698.15,0.00030136,120,"2025-08-20T15:36:04.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360080,1755704164375,-1476.81,0.00030136,120,"2025-08-20T15:36:04.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360081,1755704164434,-1075.8,0.00030136,120,"2025-08-20T15:36:04.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360082,1755704164491,-1704.43,0.00030136,120,"2025-08-20T15:36:04.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360083,1755704164546,-1099.37,0.00030136,120,"2025-08-20T15:36:04.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360084,1755704164602,-3119.31,0.00030136,120,"2025-08-20T15:36:04.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360085,1755704164657,-1092.97,0.00030136,120,"2025-08-20T15:36:04.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360086,1755704164715,-1429.41,0.00030136,120,"2025-08-20T15:36:04.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360087,1755704164772,-2175.99,0.00030136,120,"2025-08-20T15:36:04.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360088,1755704164829,-982.51,0.00030136,120,"2025-08-20T15:36:04.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360089,1755704164891,-1677.35,0.00030136,60,"2025-08-20T15:36:04.891",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360090,1755704164950,-400.0,0.00030136,120,"2025-08-20T15:36:04.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360091,1755704165007,-1533.9,0.00030136,120,"2025-08-20T15:36:05.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360092,1755704165067,-696.27,0.00030136,120,"2025-08-20T15:36:05.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360093,1755704165126,-400.0,0.00030136,120,"2025-08-20T15:36:05.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360094,1755704165187,-400.0,0.00030136,120,"2025-08-20T15:36:05.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360095,1755704165244,-1517.11,0.00030136,120,"2025-08-20T15:36:05.244",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360096,1755704165304,-1000.1,0.00030136,120,"2025-08-20T15:36:05.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360097,1755704165360,-409.19,0.00030136,120,"2025-08-20T15:36:05.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360098,1755704165417,-400.0,0.00030136,120,"2025-08-20T15:36:05.417",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360099,1755704165472,-1488.6,0.00030136,120,"2025-08-20T15:36:05.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360100,1755704165530,-400.0,0.00030136,120,"2025-08-20T15:36:05.530",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360101,1755704165585,-400.0,0.00030136,120,"2025-08-20T15:36:05.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360102,1755704165640,-1118.43,0.00030136,120,"2025-08-20T15:36:05.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360103,1755704165694,-1579.0,0.00030136,120,"2025-08-20T15:36:05.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360104,1755704165749,-400.0,0.00030136,120,"2025-08-20T15:36:05.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360105,1755704165803,-910.36,0.00030136,120,"2025-08-20T15:36:05.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360106,1755704165855,-1765.77,0.00030136,120,"2025-08-20T15:36:05.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360107,1755704165910,-400.0,0.00030136,120,"2025-08-20T15:36:05.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360108,1755704165960,-466.92,0.00030136,120,"2025-08-20T15:36:05.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360109,1755704166014,-1933.39,0.00030136,120,"2025-08-20T15:36:06.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360110,1755704166067,-400.0,0.00030136,120,"2025-08-20T15:36:06.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360111,1755704166119,-400.0,0.00030136,120,"2025-08-20T15:36:06.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360112,1755704166170,-1462.34,0.00030136,120,"2025-08-20T15:36:06.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360113,1755704166221,-1431.51,0.00030136,120,"2025-08-20T15:36:06.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360114,1755704166274,-1905.51,0.00030136,120,"2025-08-20T15:36:06.274",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360115,1755704166335,-734.83,0.00030136,120,"2025-08-20T15:36:06.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360116,1755704166397,-1278.87,0.00030136,120,"2025-08-20T15:36:06.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360117,1755704166456,-1239.09,0.00030136,120,"2025-08-20T15:36:06.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360118,1755704166514,-1462.75,0.00030136,120,"2025-08-20T15:36:06.514",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360119,1755704166568,-1629.62,0.00030136,120,"2025-08-20T15:36:06.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360120,1755704166626,-401.9,0.00030136,120,"2025-08-20T15:36:06.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360121,1755704166685,-1484.13,0.00030136,120,"2025-08-20T15:36:06.685",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360122,1755704166741,-851.22,0.00030136,120,"2025-08-20T15:36:06.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360123,1755704166798,-622.18,0.00030136,120,"2025-08-20T15:36:06.798",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360124,1755704166852,-527.75,0.00030136,120,"2025-08-20T15:36:06.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360125,1755704166908,-982.39,0.00030136,120,"2025-08-20T15:36:06.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360126,1755704166961,-400.0,0.00030136,120,"2025-08-20T15:36:06.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360127,1755704167019,-892.04,0.00030136,120,"2025-08-20T15:36:07.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360128,1755704167073,-808.7,0.00030136,120,"2025-08-20T15:36:07.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360129,1755704167128,-400.0,0.00030136,120,"2025-08-20T15:36:07.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360130,1755704167187,-1255.42,0.00030136,120,"2025-08-20T15:36:07.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360131,1755704167641,-4207.86,0.00030136,120,"2025-08-20T15:36:07.641",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360132,1755704167696,-1143.78,0.00030136,120,"2025-08-20T15:36:07.696",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360133,1755704167747,-1556.46,0.00030136,120,"2025-08-20T15:36:07.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360134,1755704167797,-930.43,0.00030136,120,"2025-08-20T15:36:07.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360135,1755704167844,-1666.05,0.00030136,120,"2025-08-20T15:36:07.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360136,1755704167894,-974.16,0.00030136,120,"2025-08-20T15:36:07.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360137,1755704167943,-1171.86,0.00030136,120,"2025-08-20T15:36:07.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360138,1755704167994,-400.0,0.00030136,120,"2025-08-20T15:36:07.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360139,1755704168044,-969.64,0.00030136,120,"2025-08-20T15:36:08.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360140,1755704168099,-1150.86,0.00030136,120,"2025-08-20T15:36:08.099",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360141,1755704168157,-1585.74,0.00030136,120,"2025-08-20T15:36:08.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360142,1755704168217,-1726.77,0.00030136,120,"2025-08-20T15:36:08.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360143,1755704168273,-482.81,0.00030136,120,"2025-08-20T15:36:08.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360144,1755704168332,-400.0,0.00030136,120,"2025-08-20T15:36:08.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360145,1755704168387,-1492.51,0.00030136,120,"2025-08-20T15:36:08.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360146,1755704168442,-1315.68,0.00030136,120,"2025-08-20T15:36:08.442",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360147,1755704168496,-3095.19,0.00030136,118,"2025-08-20T15:36:08.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360148,1755704168557,-651.71,0.00030136,120,"2025-08-20T15:36:08.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360149,1755704168613,-694.92,0.00030136,120,"2025-08-20T15:36:08.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360150,1755704168671,-400.0,0.00030136,120,"2025-08-20T15:36:08.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360151,1755704168726,-400.0,0.00030136,120,"2025-08-20T15:36:08.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360152,1755704168779,-1519.67,0.00030136,120,"2025-08-20T15:36:08.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360153,1755704168835,-2787.79,0.00030136,120,"2025-08-20T15:36:08.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360154,1755704168892,-400.0,0.00030136,120,"2025-08-20T15:36:08.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360155,1755704168944,-946.3,0.00030136,120,"2025-08-20T15:36:08.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360156,1755704169001,-2545.72,0.00030136,120,"2025-08-20T15:36:09.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360157,1755704169056,-919.15,0.00030136,120,"2025-08-20T15:36:09.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360158,1755704169112,-400.0,0.00030136,120,"2025-08-20T15:36:09.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360159,1755704169165,-784.01,0.00030136,120,"2025-08-20T15:36:09.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360160,1755704169222,-400.0,0.00030136,120,"2025-08-20T15:36:09.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360161,1755704169280,-400.0,0.00030136,120,"2025-08-20T15:36:09.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360162,1755704169340,-1155.56,0.00030136,120,"2025-08-20T15:36:09.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360163,1755704169398,-400.0,0.00030136,120,"2025-08-20T15:36:09.398",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360164,1755704169453,-400.0,0.00030136,120,"2025-08-20T15:36:09.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360165,1755704169506,-1287.18,0.00030136,120,"2025-08-20T15:36:09.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360166,1755704169560,-407.22,0.00030136,120,"2025-08-20T15:36:09.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360167,1755704169613,-2620.62,0.00030136,120,"2025-08-20T15:36:09.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360168,1755704169665,-1714.44,0.00030136,120,"2025-08-20T15:36:09.665",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360169,1755704169719,-666.35,0.00030136,120,"2025-08-20T15:36:09.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360170,1755704169772,-457.28,0.00030136,120,"2025-08-20T15:36:09.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360171,1755704169829,-3107.9,0.00030136,120,"2025-08-20T15:36:09.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360172,1755704169879,-1036.24,0.00030136,120,"2025-08-20T15:36:09.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360173,1755704169937,-400.0,0.00030136,120,"2025-08-20T15:36:09.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360174,1755704169993,-400.0,0.00030136,120,"2025-08-20T15:36:09.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360175,1755704170047,-1108.84,0.00030136,120,"2025-08-20T15:36:10.047",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360176,1755704170102,-400.0,0.00030136,120,"2025-08-20T15:36:10.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360177,1755704170158,-1645.5,0.00030136,120,"2025-08-20T15:36:10.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360178,1755704170213,-1622.45,0.00030136,120,"2025-08-20T15:36:10.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360179,1755704170267,-1297.7,0.00030136,120,"2025-08-20T15:36:10.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360180,1755704170322,-1491.86,0.00030136,120,"2025-08-20T15:36:10.322",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360181,1755704170377,-1560.41,0.00030136,120,"2025-08-20T15:36:10.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360182,1755704170432,-400.0,0.00030136,120,"2025-08-20T15:36:10.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360183,1755704170488,-523.51,0.00030136,120,"2025-08-20T15:36:10.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360184,1755704170540,-624.41,0.00030136,120,"2025-08-20T15:36:10.540",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360185,1755704170594,-860.87,0.00030136,120,"2025-08-20T15:36:10.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360186,1755704170647,-1139.74,0.00030136,120,"2025-08-20T15:36:10.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360187,1755704170704,-400.0,0.00030136,120,"2025-08-20T15:36:10.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360188,1755704170761,-2036.4,0.00030136,120,"2025-08-20T15:36:10.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360189,1755704170814,-1235.24,0.00030136,120,"2025-08-20T15:36:10.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360190,1755704170869,-1168.66,0.00030136,120,"2025-08-20T15:36:10.869",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360191,1755704170930,-1153.09,0.00030136,120,"2025-08-20T15:36:10.930",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360192,1755704170985,-678.9,0.00030136,120,"2025-08-20T15:36:10.985",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360193,1755704171043,-502.04,0.00030136,120,"2025-08-20T15:36:11.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360194,1755704171098,-1574.86,0.00030136,120,"2025-08-20T15:36:11.098",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360195,1755704171156,-400.0,0.00030136,120,"2025-08-20T15:36:11.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360196,1755704171211,-1030.1,0.00030136,120,"2025-08-20T15:36:11.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360197,1755704171265,-1105.8,0.00030136,120,"2025-08-20T15:36:11.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360198,1755704171320,-1014.35,0.00030136,120,"2025-08-20T15:36:11.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360199,1755704171378,-1808.38,0.00030136,120,"2025-08-20T15:36:11.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360200,1755704171439,-981.04,0.00030136,120,"2025-08-20T15:36:11.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360201,1755704171496,-1107.87,0.00030136,120,"2025-08-20T15:36:11.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360202,1755704171549,-940.82,0.00030136,120,"2025-08-20T15:36:11.549",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360203,1755704171602,-400.0,0.00030136,120,"2025-08-20T15:36:11.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360204,1755704171654,-1262.34,0.00030136,120,"2025-08-20T15:36:11.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360205,1755704171707,-400.0,0.00030136,120,"2025-08-20T15:36:11.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360206,1755704171762,-575.92,0.00030136,120,"2025-08-20T15:36:11.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360207,1755704171812,-4460.21,0.00030136,120,"2025-08-20T15:36:11.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360208,1755704171868,-1574.38,0.00030136,120,"2025-08-20T15:36:11.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360209,1755704171920,-3483.7,0.00030136,120,"2025-08-20T15:36:11.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360210,1755704171973,-400.0,0.00030136,120,"2025-08-20T15:36:11.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360211,1755704172028,-982.5,0.00030136,120,"2025-08-20T15:36:12.028",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360212,1755704172086,-400.0,0.00030136,120,"2025-08-20T15:36:12.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360213,1755704172141,-1036.67,0.00030136,120,"2025-08-20T15:36:12.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360214,1755704172198,-562.95,0.00030136,120,"2025-08-20T15:36:12.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360215,1755704172256,-4249.94,0.00030136,120,"2025-08-20T15:36:12.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360216,1755704172313,-970.03,0.00030136,120,"2025-08-20T15:36:12.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360217,1755704172366,-1093.59,0.00030136,120,"2025-08-20T15:36:12.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360218,1755704172420,-1546.42,0.00030136,120,"2025-08-20T15:36:12.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360219,1755704172469,-1629.64,0.00030136,120,"2025-08-20T15:36:12.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360220,1755704172521,-989.51,0.00030136,120,"2025-08-20T15:36:12.521",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360221,1755704172571,-1533.81,0.00030136,120,"2025-08-20T15:36:12.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360222,1755704172622,-1482.65,0.00030136,120,"2025-08-20T15:36:12.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360223,1755704172680,-400.0,0.00030136,120,"2025-08-20T15:36:12.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360224,1755704172732,-2012.8,0.00030136,120,"2025-08-20T15:36:12.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360225,1755704172786,-979.71,0.00030136,120,"2025-08-20T15:36:12.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360226,1755704172836,-1282.97,0.00030136,120,"2025-08-20T15:36:12.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360227,1755704172894,-1051.53,0.00030136,120,"2025-08-20T15:36:12.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360228,1755704172945,-1163.9,0.00030136,120,"2025-08-20T15:36:12.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360229,1755704172995,-1009.21,0.00030136,120,"2025-08-20T15:36:12.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360230,1755704173048,-1255.85,0.00030136,120,"2025-08-20T15:36:13.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360231,1755704173101,-498.48,0.00030136,120,"2025-08-20T15:36:13.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360232,1755704173155,-788.47,0.00030136,120,"2025-08-20T15:36:13.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360233,1755704173208,-1106.04,0.00030136,120,"2025-08-20T15:36:13.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360234,1755704173261,-400.0,0.00030136,120,"2025-08-20T15:36:13.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360235,1755704173318,-582.37,0.00030136,120,"2025-08-20T15:36:13.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360236,1755704173372,-1302.36,0.00030136,120,"2025-08-20T15:36:13.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360237,1755704173427,-1222.51,0.00030136,120,"2025-08-20T15:36:13.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360238,1755704173480,-1567.19,0.00030136,120,"2025-08-20T15:36:13.480",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360239,1755704173535,-1602.17,0.00030136,120,"2025-08-20T15:36:13.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360240,1755704173587,-1204.77,0.00030136,120,"2025-08-20T15:36:13.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360241,1755704173644,-475.96,0.00030136,120,"2025-08-20T15:36:13.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360242,1755704173698,-611.81,0.00030136,120,"2025-08-20T15:36:13.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360243,1755704173754,-2299.2,0.00030136,120,"2025-08-20T15:36:13.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360244,1755704173808,-1767.0,0.00030136,120,"2025-08-20T15:36:13.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360245,1755704174163,-1731.78,0.00030136,120,"2025-08-20T15:36:14.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360246,1755704174230,-1416.62,0.00030136,120,"2025-08-20T15:36:14.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360247,1755704174297,-4682.8,0.00030136,120,"2025-08-20T15:36:14.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360248,1755704174351,-400.0,0.00030136,120,"2025-08-20T15:36:14.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360249,1755704174403,-1317.41,0.00030136,120,"2025-08-20T15:36:14.403",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360250,1755704174457,-400.0,0.00030136,120,"2025-08-20T15:36:14.457",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360251,1755704174512,-1072.63,0.00030136,120,"2025-08-20T15:36:14.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360252,1755704174567,-400.0,0.00030136,120,"2025-08-20T15:36:14.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360253,1755704174622,-1559.05,0.00030136,120,"2025-08-20T15:36:14.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360254,1755704174679,-400.0,0.00030136,120,"2025-08-20T15:36:14.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360255,1755704174735,-925.44,0.00030136,120,"2025-08-20T15:36:14.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360256,1755704174792,-517.09,0.00030136,120,"2025-08-20T15:36:14.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360257,1755704174846,-400.0,0.00030136,120,"2025-08-20T15:36:14.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360258,1755704174902,-503.73118081,0.00030136,120,"2025-08-20T15:36:14.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360259,1755704174965,-422.38,0.00030136,120,"2025-08-20T15:36:14.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360260,1755704175022,-519.13,0.00030136,120,"2025-08-20T15:36:15.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360261,1755704175075,-751.9,0.00030136,120,"2025-08-20T15:36:15.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360262,1755704175128,-400.0,0.00030136,120,"2025-08-20T15:36:15.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360263,1755704175196,-817.78,0.00030136,120,"2025-08-20T15:36:15.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360264,1755704175273,-400.0,0.00030136,120,"2025-08-20T15:36:15.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360265,1755704175332,-2085.12,0.00030136,120,"2025-08-20T15:36:15.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360266,1755704175392,-400.0,0.00030136,120,"2025-08-20T15:36:15.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360267,1755704175448,-400.0,0.00030136,120,"2025-08-20T15:36:15.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360268,1755704175507,-2111.46,0.00030136,120,"2025-08-20T15:36:15.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360269,1755704175568,-882.78,0.00030136,120,"2025-08-20T15:36:15.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360270,1755704175625,-628.3,0.00030136,120,"2025-08-20T15:36:15.625",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360271,1755704175686,-1129.24,0.00030136,120,"2025-08-20T15:36:15.686",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360272,1755704175743,-960.25,0.00030136,120,"2025-08-20T15:36:15.743",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360273,1755704175801,-3232.33,0.00030136,120,"2025-08-20T15:36:15.801",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360274,1755704175863,-500.0,0.00030136,120,"2025-08-20T15:36:15.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360275,1755704175931,-400.0,0.00030136,120,"2025-08-20T15:36:15.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360276,1755704175993,-500.0,0.00030136,120,"2025-08-20T15:36:15.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360277,1755704176055,-500.0,0.00030136,120,"2025-08-20T15:36:16.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360278,1755704176116,-151.82,0.00030136,120,"2025-08-20T15:36:16.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360279,1755704176187,-614.14,0.00030136,120,"2025-08-20T15:36:16.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360280,1755704176244,-451.16,0.00030136,120,"2025-08-20T15:36:16.244",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360281,1755704176302,-549.01,0.00030136,120,"2025-08-20T15:36:16.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360282,1755704176358,-400.0,0.00030136,120,"2025-08-20T15:36:16.358",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360283,1755704176415,-1416.3,0.00030136,120,"2025-08-20T15:36:16.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360284,1755704176468,-400.0,0.00030136,120,"2025-08-20T15:36:16.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360285,1755704176523,-497.52,0.00030136,120,"2025-08-20T15:36:16.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360286,1755704176575,-555.47,0.00030136,120,"2025-08-20T15:36:16.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360287,1755704176627,-955.54,0.00030136,120,"2025-08-20T15:36:16.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360288,1755704176681,-1494.98,0.00030136,120,"2025-08-20T15:36:16.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360289,1755704176738,-400.0,0.00030136,120,"2025-08-20T15:36:16.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360290,1755704176792,-400.0,0.00030136,120,"2025-08-20T15:36:16.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360291,1755704176846,-400.0,0.00030136,120,"2025-08-20T15:36:16.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360292,1755704176898,-1330.74,0.00030136,120,"2025-08-20T15:36:16.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360293,1755704176949,-814.06,0.00030136,120,"2025-08-20T15:36:16.949",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360294,1755704177001,-2152.92,0.00030136,120,"2025-08-20T15:36:17.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360295,1755704177055,-814.29,0.00030136,120,"2025-08-20T15:36:17.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360296,1755704177111,-400.0,0.00030136,120,"2025-08-20T15:36:17.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360297,1755704177166,-400.0,0.00030136,120,"2025-08-20T15:36:17.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360298,1755704177225,-503.92,0.00030136,120,"2025-08-20T15:36:17.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360299,1755704177279,-1932.34,0.00030136,120,"2025-08-20T15:36:17.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360300,1755704177334,-400.0,0.00030136,120,"2025-08-20T15:36:17.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360301,1755704177385,-1071.98,0.00030136,120,"2025-08-20T15:36:17.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360302,1755704177443,-400.0,0.00030136,120,"2025-08-20T15:36:17.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360303,1755704177499,-1323.24,0.00030136,120,"2025-08-20T15:36:17.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360304,1755704177554,-893.37,0.00030136,120,"2025-08-20T15:36:17.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360305,1755704177604,-672.41,0.00030136,120,"2025-08-20T15:36:17.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360306,1755704177656,-1382.27,0.00030136,120,"2025-08-20T15:36:17.656",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360307,1755704177708,-400.0,0.00030136,120,"2025-08-20T15:36:17.708",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360308,1755704177759,-400.0,0.00030136,120,"2025-08-20T15:36:17.759",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360309,1755704177811,-400.0,0.00030136,120,"2025-08-20T15:36:17.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360310,1755704177860,-694.49,0.00030136,120,"2025-08-20T15:36:17.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360311,1755704177911,-400.0,0.00030136,120,"2025-08-20T15:36:17.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360312,1755704177960,-1271.7,0.00030136,120,"2025-08-20T15:36:17.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360314,1755704178014,-400.0,0.00030136,120,"2025-08-20T15:36:18.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360315,1755704178068,-689.59,0.00030136,120,"2025-08-20T15:36:18.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360316,1755704178127,-1172.55,0.00030136,120,"2025-08-20T15:36:18.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360317,1755704178183,-400.0,0.00030136,120,"2025-08-20T15:36:18.183",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360318,1755704178240,-2439.05,0.00030136,120,"2025-08-20T15:36:18.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360319,1755704178296,-1237.2,0.00030136,120,"2025-08-20T15:36:18.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360320,1755704178352,-1650.39,0.00030136,120,"2025-08-20T15:36:18.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360321,1755704178406,-400.0,0.00030136,120,"2025-08-20T15:36:18.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360322,1755704178463,-1396.27,0.00030136,120,"2025-08-20T15:36:18.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360323,1755704178517,-1114.08,0.00030136,120,"2025-08-20T15:36:18.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360324,1755704178577,-400.0,0.00030136,120,"2025-08-20T15:36:18.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360325,1755704178631,-1755.63,0.00030136,120,"2025-08-20T15:36:18.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360326,1755704178691,-400.0,0.00030136,120,"2025-08-20T15:36:18.691",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360327,1755704178750,-877.19,0.00030136,120,"2025-08-20T15:36:18.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360328,1755704178804,-1635.14,0.00030136,120,"2025-08-20T15:36:18.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360329,1755704178860,-400.0,0.00030136,120,"2025-08-20T15:36:18.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360330,1755704178919,-400.0,0.00030136,120,"2025-08-20T15:36:18.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360331,1755704178975,-1408.79,0.00030136,120,"2025-08-20T15:36:18.975",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360332,1755704179035,-457.1,0.00030136,120,"2025-08-20T15:36:19.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360333,1755704179092,-3557.22,0.00030136,120,"2025-08-20T15:36:19.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360334,1755704179152,-400.0,0.00030136,120,"2025-08-20T15:36:19.152",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360335,1755704179211,-1847.43,0.00030136,120,"2025-08-20T15:36:19.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360336,1755704179275,-630.81,0.00030136,120,"2025-08-20T15:36:19.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360337,1755704179334,-404.25,0.00030136,120,"2025-08-20T15:36:19.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360338,1755704179396,-400.0,0.00030136,120,"2025-08-20T15:36:19.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360339,1755704179452,-400.0,0.00030136,120,"2025-08-20T15:36:19.452",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360340,1755704179508,-1567.31,0.00030136,120,"2025-08-20T15:36:19.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360341,1755704179563,-400.0,0.00030136,120,"2025-08-20T15:36:19.563",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360342,1755704179621,-954.98,0.00030136,120,"2025-08-20T15:36:19.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360343,1755704179681,-1540.34,0.00030136,120,"2025-08-20T15:36:19.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360344,1755704179742,-592.5,0.00030136,120,"2025-08-20T15:36:19.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360345,1755704179797,-400.0,0.00030136,120,"2025-08-20T15:36:19.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360346,1755704179846,-897.43,0.00030136,120,"2025-08-20T15:36:19.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360347,1755704179900,-1864.26,0.00030136,120,"2025-08-20T15:36:19.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360348,1755704179949,-767.51,0.00030136,120,"2025-08-20T15:36:19.949",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360349,1755704179999,-497.66,0.00030136,120,"2025-08-20T15:36:19.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360350,1755704180048,-562.9,0.00030136,60,"2025-08-20T15:36:20.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360351,1755704180103,-400.0,0.00030136,120,"2025-08-20T15:36:20.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360352,1755704180157,-1870.68,0.00030136,120,"2025-08-20T15:36:20.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360353,1755704180211,-517.44,0.00030136,120,"2025-08-20T15:36:20.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360354,1755704180266,-1314.84,0.00030136,120,"2025-08-20T15:36:20.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360355,1755704180318,-1579.83,0.00030136,120,"2025-08-20T15:36:20.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360356,1755704180371,-1292.5,0.00030136,120,"2025-08-20T15:36:20.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360357,1755704180418,-400.0,0.00030136,120,"2025-08-20T15:36:20.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360358,1755704180470,-497.22,0.00030136,120,"2025-08-20T15:36:20.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360359,1755704180517,-796.95,0.00030136,120,"2025-08-20T15:36:20.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360360,1755704181042,-1478.7,0.00030136,120,"2025-08-20T15:36:21.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360361,1755704181099,-1203.29,0.00030136,120,"2025-08-20T15:36:21.099",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360362,1755704181156,-1612.97,0.00030136,120,"2025-08-20T15:36:21.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360363,1755704181211,-1000.93,0.00030136,120,"2025-08-20T15:36:21.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360364,1755704181263,-400.0,0.00030136,120,"2025-08-20T15:36:21.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360365,1755704181318,-400.0,0.00030136,120,"2025-08-20T15:36:21.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360366,1755704181372,-741.27,0.00030136,120,"2025-08-20T15:36:21.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360367,1755704181426,-1471.46,0.00030136,120,"2025-08-20T15:36:21.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360368,1755704181475,-323.71970105,0.00030136,120,"2025-08-20T15:36:21.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360369,1755704181526,-513.78,0.00030136,120,"2025-08-20T15:36:21.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360370,1755704181574,-400.0,0.00030136,120,"2025-08-20T15:36:21.574",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360371,1755704181624,-400.0,0.00030136,120,"2025-08-20T15:36:21.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360372,1755704181673,-1015.74,0.00030136,120,"2025-08-20T15:36:21.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360373,1755704181734,-400.0,0.00030136,120,"2025-08-20T15:36:21.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360374,1755704181785,-1708.33,0.00030136,120,"2025-08-20T15:36:21.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360375,1755704181840,-737.98,0.00030136,120,"2025-08-20T15:36:21.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360376,1755704181894,-1054.95,0.00030136,120,"2025-08-20T15:36:21.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360377,1755704181947,-400.0,0.00030136,120,"2025-08-20T15:36:21.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360378,1755704182001,-3349.39,0.00030136,120,"2025-08-20T15:36:22.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360379,1755704182054,-2591.8,0.00030136,120,"2025-08-20T15:36:22.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360380,1755704182109,-1253.87,0.00030136,120,"2025-08-20T15:36:22.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360381,1755704182162,-1272.44,0.00030136,120,"2025-08-20T15:36:22.162",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360382,1755704182213,-400.0,0.00030136,120,"2025-08-20T15:36:22.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360383,1755704182263,-1199.18,0.00030136,120,"2025-08-20T15:36:22.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360384,1755704182314,-476.88,0.00030136,120,"2025-08-20T15:36:22.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360385,1755704182364,-1905.84,0.00030136,120,"2025-08-20T15:36:22.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360386,1755704182416,-400.0,0.00030136,120,"2025-08-20T15:36:22.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360387,1755704182465,-1265.57,0.00030136,120,"2025-08-20T15:36:22.465",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360388,1755704182517,-1020.67,0.00030136,120,"2025-08-20T15:36:22.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360389,1755704182566,-542.94,0.00030136,120,"2025-08-20T15:36:22.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360390,1755704182618,-1177.32,0.00030136,120,"2025-08-20T15:36:22.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360391,1755704182666,-400.0,0.00030136,120,"2025-08-20T15:36:22.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360392,1755704182718,-1695.54,0.00030136,120,"2025-08-20T15:36:22.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360393,1755704182767,-1546.01,0.00030136,120,"2025-08-20T15:36:22.767",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360394,1755704182815,-400.0,0.00030136,120,"2025-08-20T15:36:22.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360395,1755704182865,-942.87,0.00030136,120,"2025-08-20T15:36:22.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360396,1755704182915,-617.27,0.00030136,120,"2025-08-20T15:36:22.915",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360397,1755704182968,-1377.85,0.00030136,120,"2025-08-20T15:36:22.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360398,1755704183019,-400.0,0.00030136,120,"2025-08-20T15:36:23.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360399,1755704183076,-1478.94,0.00030136,120,"2025-08-20T15:36:23.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360400,1755704183137,-638.653632,0.00030136,120,"2025-08-20T15:36:23.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360401,1755704183196,-400.0,0.00030136,120,"2025-08-20T15:36:23.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360402,1755704183255,-400.0,0.00030136,120,"2025-08-20T15:36:23.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360403,1755704183313,-2891.27,0.00030136,120,"2025-08-20T15:36:23.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360404,1755704183369,-1696.74,0.00030136,120,"2025-08-20T15:36:23.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360405,1755704183425,-1041.84,0.00030136,120,"2025-08-20T15:36:23.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360406,1755704183480,-400.0,0.0003041,120,"2025-08-20T15:36:23.480",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360407,1755704183534,-400.0,0.0003041,120,"2025-08-20T15:36:23.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360408,1755704183587,-400.0,0.0003041,120,"2025-08-20T15:36:23.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360409,1755704183639,-400.0,0.0003041,120,"2025-08-20T15:36:23.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360410,1755704183694,-400.0,0.0003041,120,"2025-08-20T15:36:23.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360411,1755704183745,-400.0,0.0003041,120,"2025-08-20T15:36:23.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360412,1755704183799,-400.0,0.0003041,120,"2025-08-20T15:36:23.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360413,1755704183849,-400.73284787,0.0003041,120,"2025-08-20T15:36:23.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360414,1755704183905,-400.0,0.0003041,120,"2025-08-20T15:36:23.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360415,1755704183954,-400.0,0.0003041,120,"2025-08-20T15:36:23.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360416,1755704184005,-400.0,0.0003041,120,"2025-08-20T15:36:24.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360417,1755704184054,-400.0,0.0003041,120,"2025-08-20T15:36:24.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360418,1755704184104,-400.0,0.0003041,120,"2025-08-20T15:36:24.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360419,1755704184157,-400.0,0.0003041,120,"2025-08-20T15:36:24.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360420,1755704184209,-400.0,0.0003041,120,"2025-08-20T15:36:24.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360421,1755704184265,-400.0,0.0003041,120,"2025-08-20T15:36:24.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360422,1755704184316,-400.0,0.0003041,120,"2025-08-20T15:36:24.316",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360423,1755704184367,-400.0,0.0003041,120,"2025-08-20T15:36:24.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360424,1755704184416,-400.0,0.0003041,120,"2025-08-20T15:36:24.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360425,1755704184470,-400.0,0.0003041,120,"2025-08-20T15:36:24.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360426,1755704184522,-400.0,0.0003041,120,"2025-08-20T15:36:24.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360427,1755704184578,-400.0,0.0003041,120,"2025-08-20T15:36:24.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360428,1755704184633,-400.0,0.0003041,120,"2025-08-20T15:36:24.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360429,1755704184697,-400.0,0.0003041,120,"2025-08-20T15:36:24.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360430,1755704184752,-400.0,0.0003041,120,"2025-08-20T15:36:24.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360431,1755704184809,-400.0,0.0003041,120,"2025-08-20T15:36:24.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360432,1755704184862,-400.0,0.0003041,120,"2025-08-20T15:36:24.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360433,1755704184917,-400.0,0.0003041,120,"2025-08-20T15:36:24.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360434,1755704184969,-400.0,0.0003041,120,"2025-08-20T15:36:24.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360435,1755704185023,-718.51,0.0003041,120,"2025-08-20T15:36:25.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360436,1755704185077,-400.0,0.0003041,120,"2025-08-20T15:36:25.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360437,1755704185134,-409.17,0.0003041,120,"2025-08-20T15:36:25.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360438,1755704185192,-400.0,0.0003041,120,"2025-08-20T15:36:25.192",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360439,1755704185248,-400.0,0.0003041,120,"2025-08-20T15:36:25.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360440,1755704185303,-764.68,0.0003041,120,"2025-08-20T15:36:25.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360441,1755704185361,-1304.1,0.0003041,120,"2025-08-20T15:36:25.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360442,1755704185416,-400.0,0.0003041,120,"2025-08-20T15:36:25.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360443,1755704185472,-400.0,0.0003041,120,"2025-08-20T15:36:25.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360444,1755704185526,-1156.68,0.0003041,120,"2025-08-20T15:36:25.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360445,1755704185583,-856.6,0.0003041,120,"2025-08-20T15:36:25.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360446,1755704185635,-830.27,0.0003041,120,"2025-08-20T15:36:25.635",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360447,1755704185694,-400.0,0.0003041,120,"2025-08-20T15:36:25.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360448,1755704185748,-1221.68,0.0003041,120,"2025-08-20T15:36:25.748",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360449,1755704185804,-400.0,0.0003041,120,"2025-08-20T15:36:25.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360450,1755704185858,-736.77,0.0003041,120,"2025-08-20T15:36:25.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360451,1755704185909,-400.0,0.0003041,120,"2025-08-20T15:36:25.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360452,1755704185961,-400.0,0.0003041,120,"2025-08-20T15:36:25.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360453,1755704186012,-400.0,0.0003041,120,"2025-08-20T15:36:26.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360454,1755704186065,-1319.89,0.0003041,120,"2025-08-20T15:36:26.065",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360455,1755704186114,-429.34,0.0003041,120,"2025-08-20T15:36:26.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360456,1755704186167,-400.0,0.0003041,120,"2025-08-20T15:36:26.167",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360457,1755704186221,-1260.04,0.0003041,120,"2025-08-20T15:36:26.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360458,1755704186277,-1210.02,0.0003041,120,"2025-08-20T15:36:26.277",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360459,1755704186332,-400.0,0.0003041,120,"2025-08-20T15:36:26.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360460,1755704186388,-400.0,0.0003041,120,"2025-08-20T15:36:26.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360461,1755704186445,-400.0,0.0003041,120,"2025-08-20T15:36:26.445",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360462,1755704186498,-444.48,0.0003041,120,"2025-08-20T15:36:26.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360463,1755704186554,-1381.73,0.0003041,120,"2025-08-20T15:36:26.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360464,1755704186608,-501.14,0.0003041,120,"2025-08-20T15:36:26.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360465,1755704186664,-1258.97,0.0003041,120,"2025-08-20T15:36:26.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360466,1755704186719,-400.0,0.0003041,120,"2025-08-20T15:36:26.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360467,1755704186776,-1368.59,0.0003041,120,"2025-08-20T15:36:26.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360468,1755704186831,-1036.36,0.0003041,120,"2025-08-20T15:36:26.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360469,1755704186895,-907.35,0.0003041,120,"2025-08-20T15:36:26.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360470,1755704186956,-400.0,0.0003041,120,"2025-08-20T15:36:26.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360471,1755704187014,-440.34,0.0003041,120,"2025-08-20T15:36:27.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360472,1755704187080,-802.81,0.0003041,120,"2025-08-20T15:36:27.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360473,1755704187145,-400.0,0.0003041,120,"2025-08-20T15:36:27.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360474,1755704187209,-400.0,0.0003041,120,"2025-08-20T15:36:27.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360475,1755704187639,-400.0,0.0003041,120,"2025-08-20T15:36:27.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360476,1755704187692,-400.0,0.0003041,90,"2025-08-20T15:36:27.692",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360477,1755704187745,-838.13,0.0003041,120,"2025-08-20T15:36:27.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360478,1755704187793,-400.0,0.0003041,120,"2025-08-20T15:36:27.793",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360479,1755704187843,-1042.39,0.0003041,120,"2025-08-20T15:36:27.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360480,1755704187892,-1198.19,0.0003041,120,"2025-08-20T15:36:27.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360481,1755704187946,-461.84,0.0003041,120,"2025-08-20T15:36:27.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360482,1755704187998,-400.0,0.0003041,120,"2025-08-20T15:36:27.998",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360483,1755704188052,-400.0,0.0003041,120,"2025-08-20T15:36:28.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360484,1755704188112,-453.74,0.0003041,120,"2025-08-20T15:36:28.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360485,1755704188167,-400.0,0.0003041,120,"2025-08-20T15:36:28.167",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360486,1755704188234,-445.48,0.0003041,120,"2025-08-20T15:36:28.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360487,1755704188294,-400.0,0.0003041,120,"2025-08-20T15:36:28.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360488,1755704188349,-400.0,0.0003041,120,"2025-08-20T15:36:28.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360489,1755704188405,-1126.38,0.0003041,120,"2025-08-20T15:36:28.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360490,1755704188458,-400.0,0.0003041,120,"2025-08-20T15:36:28.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360491,1755704188511,-400.0,0.0003041,120,"2025-08-20T15:36:28.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360492,1755704188560,-420.47,0.0003041,120,"2025-08-20T15:36:28.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360493,1755704188609,-400.0,0.0003041,120,"2025-08-20T15:36:28.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360494,1755704188659,-400.0,0.0003041,120,"2025-08-20T15:36:28.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360495,1755704188708,-1112.16,0.0003041,120,"2025-08-20T15:36:28.708",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360496,1755704188761,-400.0,0.0003041,120,"2025-08-20T15:36:28.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360497,1755704188811,-1031.31,0.0003041,120,"2025-08-20T15:36:28.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360498,1755704188860,-400.0,0.0003041,120,"2025-08-20T15:36:28.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360499,1755704188910,-400.0,0.0003041,120,"2025-08-20T15:36:28.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360500,1755704188960,-716.98,0.0003041,120,"2025-08-20T15:36:28.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360501,1755704189009,-400.0,0.0003041,120,"2025-08-20T15:36:29.009",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360502,1755704189059,-400.0,0.0003041,120,"2025-08-20T15:36:29.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360503,1755704189108,-400.0,0.0003041,120,"2025-08-20T15:36:29.108",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360504,1755704189158,-400.0,0.0003041,120,"2025-08-20T15:36:29.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360505,1755704189205,-1006.75,0.0003041,120,"2025-08-20T15:36:29.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360506,1755704189257,-1527.1,0.0003041,120,"2025-08-20T15:36:29.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360507,1755704189310,-496.67,0.0003041,120,"2025-08-20T15:36:29.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360508,1755704189363,-1248.22,0.0003041,120,"2025-08-20T15:36:29.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360509,1755704189412,-400.0,0.0003041,120,"2025-08-20T15:36:29.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360510,1755704189464,-400.0,0.0003041,120,"2025-08-20T15:36:29.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360511,1755704189517,-400.0,0.0003041,120,"2025-08-20T15:36:29.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360512,1755704189569,-667.85,0.0003041,120,"2025-08-20T15:36:29.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360513,1755704189618,-400.0,0.0003041,120,"2025-08-20T15:36:29.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360514,1755704189673,-813.99,0.0003041,120,"2025-08-20T15:36:29.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360515,1755704189728,-400.0,0.0003041,120,"2025-08-20T15:36:29.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360516,1755704189786,-934.42,0.0003041,120,"2025-08-20T15:36:29.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360517,1755704189837,-393.84761028,0.0003041,120,"2025-08-20T15:36:29.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360518,1755704189890,-400.0,0.0003041,120,"2025-08-20T15:36:29.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360519,1755704189940,-1363.06,0.0003041,120,"2025-08-20T15:36:29.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360520,1755704189994,-400.0,0.0003041,120,"2025-08-20T15:36:29.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360521,1755704190043,-491.22195826,0.0003041,120,"2025-08-20T15:36:30.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360522,1755704190097,-400.0,0.0003041,120,"2025-08-20T15:36:30.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360523,1755704190148,-400.0,0.0003041,120,"2025-08-20T15:36:30.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360524,1755704190205,-401.53,0.0003041,120,"2025-08-20T15:36:30.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360525,1755704190256,-1260.09,0.0003041,120,"2025-08-20T15:36:30.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360526,1755704190309,-850.0,0.0003041,120,"2025-08-20T15:36:30.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360527,1755704190362,-400.0,0.0003041,120,"2025-08-20T15:36:30.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360528,1755704190415,-400.0,0.0003041,120,"2025-08-20T15:36:30.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360529,1755704190463,-400.0,0.0003041,120,"2025-08-20T15:36:30.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360530,1755704190516,-400.0,0.0003041,120,"2025-08-20T15:36:30.516",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360531,1755704190568,-400.0,0.0003041,120,"2025-08-20T15:36:30.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360532,1755704190618,-400.0,0.0003041,120,"2025-08-20T15:36:30.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360533,1755704190668,-836.95,0.0003041,120,"2025-08-20T15:36:30.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360534,1755704190720,-400.0,0.0003041,120,"2025-08-20T15:36:30.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360535,1755704190767,-400.0,0.0003041,120,"2025-08-20T15:36:30.767",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360536,1755704190817,-1116.84,0.0003041,120,"2025-08-20T15:36:30.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360537,1755704190863,-414.7,0.0003041,120,"2025-08-20T15:36:30.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360538,1755704190913,-1147.15,0.0003041,120,"2025-08-20T15:36:30.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360539,1755704190965,-400.0,0.0003041,120,"2025-08-20T15:36:30.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360540,1755704191013,-400.0,0.0003041,120,"2025-08-20T15:36:31.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360541,1755704191065,-743.12,0.0003041,120,"2025-08-20T15:36:31.065",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360542,1755704191118,-400.0,0.0003041,120,"2025-08-20T15:36:31.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360543,1755704191174,-636.3,0.0003041,120,"2025-08-20T15:36:31.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360544,1755704191231,-400.0,0.0003041,120,"2025-08-20T15:36:31.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360545,1755704191290,-400.0,0.0003041,120,"2025-08-20T15:36:31.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360546,1755704191348,-568.88,0.0003041,120,"2025-08-20T15:36:31.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360547,1755704191406,-1024.76,0.0003041,120,"2025-08-20T15:36:31.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360548,1755704191463,-1060.06,0.0003041,120,"2025-08-20T15:36:31.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360549,1755704191518,-490.34,0.0003041,120,"2025-08-20T15:36:31.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360550,1755704191573,-1190.88,0.0003041,120,"2025-08-20T15:36:31.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360551,1755704191626,-400.0,0.0003041,120,"2025-08-20T15:36:31.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360552,1755704191680,-676.12,0.0003041,120,"2025-08-20T15:36:31.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360553,1755704191731,-660.42,0.0003041,120,"2025-08-20T15:36:31.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360554,1755704191783,-191.56372053,0.0003041,120,"2025-08-20T15:36:31.783",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360555,1755704191836,-400.0,0.0003041,120,"2025-08-20T15:36:31.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360556,1755704191886,-400.0,0.0003041,120,"2025-08-20T15:36:31.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360557,1755704191938,-1161.56,0.0003041,120,"2025-08-20T15:36:31.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360558,1755704191986,-545.33,0.0003041,120,"2025-08-20T15:36:31.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360559,1755704192043,-400.0,0.0003041,120,"2025-08-20T15:36:32.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360560,1755704192093,-400.0,0.0003041,120,"2025-08-20T15:36:32.093",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360561,1755704192147,-610.37,0.0003041,120,"2025-08-20T15:36:32.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360562,1755704192200,-400.0,0.0003041,120,"2025-08-20T15:36:32.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360563,1755704192256,-477.42,0.0003041,120,"2025-08-20T15:36:32.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360564,1755704192308,-400.0,0.0003041,120,"2025-08-20T15:36:32.308",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360565,1755704192360,-400.0,0.0003041,120,"2025-08-20T15:36:32.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360566,1755704192412,-739.93,0.0003041,120,"2025-08-20T15:36:32.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360567,1755704192463,-400.0,0.0003041,120,"2025-08-20T15:36:32.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360568,1755704192517,-400.0,0.0003041,120,"2025-08-20T15:36:32.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360569,1755704192565,-400.0,0.0003041,120,"2025-08-20T15:36:32.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360570,1755704192614,-948.0,0.0003041,120,"2025-08-20T15:36:32.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360571,1755704192662,-400.0,0.0003041,120,"2025-08-20T15:36:32.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360572,1755704192714,-1022.6,0.0003041,120,"2025-08-20T15:36:32.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360573,1755704192763,-505.76,0.0003041,120,"2025-08-20T15:36:32.763",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360574,1755704192814,-400.0,0.0003041,120,"2025-08-20T15:36:32.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360575,1755704192860,-562.61,0.0003041,120,"2025-08-20T15:36:32.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360576,1755704192910,-1417.89,0.0003041,120,"2025-08-20T15:36:32.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360577,1755704192956,-706.16,0.0003041,120,"2025-08-20T15:36:32.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360578,1755704193007,-400.0,0.0003041,120,"2025-08-20T15:36:33.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360579,1755704193057,-400.0,0.0003041,120,"2025-08-20T15:36:33.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360580,1755704193114,-400.0,0.0003041,120,"2025-08-20T15:36:33.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360581,1755704193168,-400.0,0.0003041,120,"2025-08-20T15:36:33.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360582,1755704193226,-413.98,0.0003041,120,"2025-08-20T15:36:33.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360583,1755704193287,-400.0,0.0003041,120,"2025-08-20T15:36:33.287",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360584,1755704193349,-536.4,0.0003041,120,"2025-08-20T15:36:33.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360585,1755704193408,-1118.73,0.0003041,120,"2025-08-20T15:36:33.408",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360586,1755704193467,-946.77,0.0003041,120,"2025-08-20T15:36:33.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360587,1755704193523,-1466.46,0.0003041,120,"2025-08-20T15:36:33.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360588,1755704193577,-400.0,0.0003041,120,"2025-08-20T15:36:33.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360589,1755704193919,-1782.22,0.0003041,120,"2025-08-20T15:36:33.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360590,1755704193972,-827.07,0.0003041,120,"2025-08-20T15:36:33.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360591,1755704194027,-400.0,0.0003041,120,"2025-08-20T15:36:34.027",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360592,1755704194081,-793.29,0.0003041,120,"2025-08-20T15:36:34.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360593,1755704194136,-400.0,0.0003041,120,"2025-08-20T15:36:34.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360594,1755704194193,-1350.43,0.0003041,120,"2025-08-20T15:36:34.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360595,1755704194251,-400.0,0.0003041,120,"2025-08-20T15:36:34.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360596,1755704194308,-400.0,0.0003041,120,"2025-08-20T15:36:34.308",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360597,1755704194364,-1208.94,0.0003041,120,"2025-08-20T15:36:34.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360598,1755704194424,-852.64,0.0003041,120,"2025-08-20T15:36:34.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360599,1755704194481,-400.0,0.0003041,120,"2025-08-20T15:36:34.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360600,1755704194535,-400.0,0.0003041,120,"2025-08-20T15:36:34.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360601,1755704194588,-400.0,0.0003041,120,"2025-08-20T15:36:34.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360602,1755704194639,-1507.29,0.0003041,120,"2025-08-20T15:36:34.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360603,1755704194694,-1073.43,0.0003041,120,"2025-08-20T15:36:34.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360604,1755704194747,-400.0,0.0003041,120,"2025-08-20T15:36:34.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360605,1755704194801,-745.21,0.0003041,120,"2025-08-20T15:36:34.801",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360606,1755704194854,-400.0,0.0003041,120,"2025-08-20T15:36:34.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360607,1755704194906,-1371.84,0.0003041,120,"2025-08-20T15:36:34.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360608,1755704194958,-1221.95,0.0003041,120,"2025-08-20T15:36:34.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360609,1755704195007,-586.7,0.0003041,120,"2025-08-20T15:36:35.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360610,1755704195061,-1285.78,0.0003041,120,"2025-08-20T15:36:35.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360611,1755704195115,-400.0,0.0003041,120,"2025-08-20T15:36:35.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360612,1755704195171,-972.59,0.0003041,120,"2025-08-20T15:36:35.171",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360613,1755704195225,-711.84,0.0003041,120,"2025-08-20T15:36:35.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360614,1755704195282,-587.89,0.0003041,120,"2025-08-20T15:36:35.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360615,1755704195337,-844.74,0.0003041,120,"2025-08-20T15:36:35.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360616,1755704195391,-827.37,0.0003041,120,"2025-08-20T15:36:35.391",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360617,1755704195449,-853.26,0.0003041,120,"2025-08-20T15:36:35.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360618,1755704195502,-859.97,0.0003041,120,"2025-08-20T15:36:35.502",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360619,1755704195557,-733.34,0.0003041,120,"2025-08-20T15:36:35.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360620,1755704195612,-400.0,0.0003041,120,"2025-08-20T15:36:35.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360621,1755704195675,-400.0,0.0003041,120,"2025-08-20T15:36:35.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360622,1755704195730,-544.58004792,0.0003041,120,"2025-08-20T15:36:35.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360623,1755704195783,-1067.86,0.0003041,120,"2025-08-20T15:36:35.783",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360624,1755704195837,-729.4,0.0003041,120,"2025-08-20T15:36:35.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360625,1755704195888,-418.57,0.0003041,120,"2025-08-20T15:36:35.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360626,1755704195943,-850.72,0.0003041,120,"2025-08-20T15:36:35.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360627,1755704195996,-459.77819865,0.0003041,120,"2025-08-20T15:36:35.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360628,1755704196052,-400.0,0.0003041,120,"2025-08-20T15:36:36.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360629,1755704196104,-400.0,0.0003041,120,"2025-08-20T15:36:36.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360630,1755704196160,-818.25,0.0003041,120,"2025-08-20T15:36:36.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360631,1755704196216,-565.64,0.0003041,120,"2025-08-20T15:36:36.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360632,1755704196272,-1293.57,0.0003041,120,"2025-08-20T15:36:36.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360633,1755704196327,-400.0,0.0003041,120,"2025-08-20T15:36:36.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360634,1755704196380,-400.0,0.0003041,120,"2025-08-20T15:36:36.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360635,1755704196435,-1218.32,0.0003041,120,"2025-08-20T15:36:36.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360636,1755704196489,-400.0,0.0003041,120,"2025-08-20T15:36:36.489",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360637,1755704196544,-400.0,0.0003041,120,"2025-08-20T15:36:36.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360638,1755704196596,-400.0,0.0003041,120,"2025-08-20T15:36:36.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360639,1755704196645,-1000.0,0.0003041,120,"2025-08-20T15:36:36.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360640,1755704196699,-1177.92,0.0003041,120,"2025-08-20T15:36:36.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360641,1755704196751,-638.15,0.0003041,120,"2025-08-20T15:36:36.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360642,1755704196800,-400.0,0.0003041,120,"2025-08-20T15:36:36.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360643,1755704196852,-481.16,0.0003041,120,"2025-08-20T15:36:36.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360644,1755704196901,-962.08,0.0003041,120,"2025-08-20T15:36:36.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360645,1755704196955,-1553.61,0.0003041,120,"2025-08-20T15:36:36.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360646,1755704197003,-837.36,0.0003041,120,"2025-08-20T15:36:37.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360647,1755704197056,-820.35,0.0003041,120,"2025-08-20T15:36:37.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360648,1755704197105,-400.0,0.0003041,120,"2025-08-20T15:36:37.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360649,1755704197160,-662.65,0.0003041,120,"2025-08-20T15:36:37.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360650,1755704197209,-1177.78,0.0003041,120,"2025-08-20T15:36:37.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360651,1755704197261,-400.0,0.0003041,120,"2025-08-20T15:36:37.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360652,1755704197313,-400.0,0.0003041,120,"2025-08-20T15:36:37.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360653,1755704197367,-428.08,0.0003041,120,"2025-08-20T15:36:37.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360654,1755704197418,-400.0,0.0003041,120,"2025-08-20T15:36:37.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360655,1755704197473,-400.0,0.0003041,120,"2025-08-20T15:36:37.473",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360656,1755704197526,-400.0,0.0003041,120,"2025-08-20T15:36:37.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360657,1755704197580,-400.0,0.0003041,120,"2025-08-20T15:36:37.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360658,1755704197631,-553.6,0.0003041,120,"2025-08-20T15:36:37.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360659,1755704197683,-400.0,0.0003041,120,"2025-08-20T15:36:37.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360660,1755704197735,-796.47,0.0003041,120,"2025-08-20T15:36:37.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360661,1755704197787,-400.0,0.0003041,120,"2025-08-20T15:36:37.787",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360662,1755704197835,-735.34,0.0003041,120,"2025-08-20T15:36:37.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360663,1755704197885,-400.0,0.0003041,120,"2025-08-20T15:36:37.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360664,1755704197944,-400.0,0.0003041,120,"2025-08-20T15:36:37.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360665,1755704197995,-942.7,0.0003041,120,"2025-08-20T15:36:37.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360666,1755704198049,-400.0,0.0003041,120,"2025-08-20T15:36:38.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360667,1755704198102,-400.0,0.0003041,120,"2025-08-20T15:36:38.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360668,1755704198159,-827.62,0.0003041,120,"2025-08-20T15:36:38.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360669,1755704198211,-1047.27,0.0003041,120,"2025-08-20T15:36:38.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360670,1755704198268,-400.0,0.0003041,120,"2025-08-20T15:36:38.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360671,1755704198320,-400.0,0.0003041,120,"2025-08-20T15:36:38.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360672,1755704198374,-412.18328172,0.0003041,120,"2025-08-20T15:36:38.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360673,1755704198426,-400.0,0.0003041,120,"2025-08-20T15:36:38.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360674,1755704198481,-802.12,0.0003041,120,"2025-08-20T15:36:38.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360675,1755704198533,-181.97111657,0.0003041,120,"2025-08-20T15:36:38.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360676,1755704198585,-400.0,0.0003041,120,"2025-08-20T15:36:38.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360677,1755704198634,-400.0,0.0003041,120,"2025-08-20T15:36:38.634",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360678,1755704198686,-1298.08,0.0003041,120,"2025-08-20T15:36:38.686",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360679,1755704198736,-400.0,0.0003041,120,"2025-08-20T15:36:38.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360680,1755704198788,-877.14,0.0003041,120,"2025-08-20T15:36:38.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360681,1755704198839,-1143.69,0.0003041,120,"2025-08-20T15:36:38.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360682,1755704198888,-400.0,0.0003041,120,"2025-08-20T15:36:38.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360683,1755704198941,-400.0,0.0003041,120,"2025-08-20T15:36:38.941",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360684,1755704198991,-400.0,0.0003041,120,"2025-08-20T15:36:38.991",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360685,1755704199048,-400.0,0.0003041,120,"2025-08-20T15:36:39.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360686,1755704199103,-400.0,0.0003041,120,"2025-08-20T15:36:39.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360687,1755704199160,-383.32893345,0.0003041,120,"2025-08-20T15:36:39.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360688,1755704199219,-1857.1,0.0003041,120,"2025-08-20T15:36:39.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360689,1755704199279,-400.0,0.0003041,120,"2025-08-20T15:36:39.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360690,1755704199338,-400.0,0.0003041,120,"2025-08-20T15:36:39.338",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360691,1755704199395,-400.0,0.0003041,120,"2025-08-20T15:36:39.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360692,1755704199454,-400.0,0.0003041,120,"2025-08-20T15:36:39.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360693,1755704199510,-691.73,0.0003041,120,"2025-08-20T15:36:39.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360694,1755704199568,-821.46,0.0003041,120,"2025-08-20T15:36:39.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360695,1755704199628,-663.97,0.0003041,120,"2025-08-20T15:36:39.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360696,1755704199685,-400.0,0.0003041,120,"2025-08-20T15:36:39.685",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360697,1755704199739,-992.3,0.0003041,120,"2025-08-20T15:36:39.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360698,1755704199808,-1745.01,0.0003041,120,"2025-08-20T15:36:39.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360699,1755704199861,-400.0,0.0003041,120,"2025-08-20T15:36:39.861",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360700,1755704199916,-1538.17,0.0003041,120,"2025-08-20T15:36:39.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360701,1755704199966,-715.94,0.0003041,120,"2025-08-20T15:36:39.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360702,1755704200018,-400.0,0.0003041,120,"2025-08-20T15:36:40.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360703,1755704200066,-400.0,0.0003041,120,"2025-08-20T15:36:40.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360704,1755704200584,-489.12,0.0003041,120,"2025-08-20T15:36:40.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360705,1755704200639,-400.0,0.0003041,120,"2025-08-20T15:36:40.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360706,1755704200690,-569.35,0.0003041,120,"2025-08-20T15:36:40.690",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360707,1755704200744,-930.49,0.0003041,120,"2025-08-20T15:36:40.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360708,1755704200794,-1441.9,0.0003041,120,"2025-08-20T15:36:40.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360709,1755704200843,-400.0,0.0003041,120,"2025-08-20T15:36:40.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360710,1755704200902,-400.0,0.0003041,120,"2025-08-20T15:36:40.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360711,1755704200950,-771.46,0.0003041,120,"2025-08-20T15:36:40.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360712,1755704201002,-484.27132989,0.0003041,120,"2025-08-20T15:36:41.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360713,1755704201055,-400.0,0.0003041,120,"2025-08-20T15:36:41.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360714,1755704201110,-689.22,0.0003041,120,"2025-08-20T15:36:41.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360715,1755704201166,-765.56,0.0003041,120,"2025-08-20T15:36:41.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360716,1755704201223,-400.0,0.0003041,120,"2025-08-20T15:36:41.223",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360717,1755704201278,-636.48,0.0003041,120,"2025-08-20T15:36:41.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360718,1755704201335,-400.0,0.0003041,120,"2025-08-20T15:36:41.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360719,1755704201388,-400.0,0.0003041,120,"2025-08-20T15:36:41.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360720,1755704201441,-400.0,0.0003041,120,"2025-08-20T15:36:41.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360721,1755704201492,-642.67,0.0003041,120,"2025-08-20T15:36:41.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360722,1755704201546,-400.0,0.0003041,120,"2025-08-20T15:36:41.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360723,1755704201598,-1329.88,0.0003041,120,"2025-08-20T15:36:41.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360724,1755704201648,-707.72,0.0003041,120,"2025-08-20T15:36:41.648",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360725,1755704201699,-458.69,0.0003041,120,"2025-08-20T15:36:41.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360726,1755704201754,-400.0,0.0003041,120,"2025-08-20T15:36:41.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360727,1755704201819,-947.76,0.0003041,120,"2025-08-20T15:36:41.819",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360728,1755704201873,-400.0,0.0003041,120,"2025-08-20T15:36:41.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360729,1755704201933,-400.0,0.0003041,120,"2025-08-20T15:36:41.933",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360730,1755704201993,-947.19,0.0003041,120,"2025-08-20T15:36:41.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360731,1755704202063,-1105.82,0.0003041,120,"2025-08-20T15:36:42.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360732,1755704202133,-417.42,0.0003041,120,"2025-08-20T15:36:42.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360733,1755704202188,-400.0,0.0003041,120,"2025-08-20T15:36:42.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360734,1755704202244,-1921.22,0.0003041,120,"2025-08-20T15:36:42.244",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360735,1755704202296,-744.46,0.0003041,120,"2025-08-20T15:36:42.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360736,1755704202353,-400.0,0.0003041,120,"2025-08-20T15:36:42.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360737,1755704202406,-400.0,0.0003041,120,"2025-08-20T15:36:42.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360738,1755704202464,-544.14,0.0003041,120,"2025-08-20T15:36:42.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360739,1755704202517,-400.0,0.0003041,120,"2025-08-20T15:36:42.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360740,1755704202568,-400.0,0.0003041,120,"2025-08-20T15:36:42.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360741,1755704202619,-625.19,0.0003041,120,"2025-08-20T15:36:42.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360742,1755704202668,-826.39,0.0003041,120,"2025-08-20T15:36:42.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360743,1755704202721,-1083.72,0.0003041,120,"2025-08-20T15:36:42.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360744,1755704202772,-958.45,0.0003041,120,"2025-08-20T15:36:42.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360745,1755704202827,-893.19,0.0003041,120,"2025-08-20T15:36:42.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360746,1755704202879,-400.0,0.0003041,120,"2025-08-20T15:36:42.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360747,1755704202932,-822.15,0.0003041,120,"2025-08-20T15:36:42.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360748,1755704202982,-636.12,0.0003041,120,"2025-08-20T15:36:42.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360749,1755704203039,-171.06795863,0.0003041,120,"2025-08-20T15:36:43.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360750,1755704203091,-416.29,0.0003041,120,"2025-08-20T15:36:43.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360751,1755704203162,-400.0,0.0003041,120,"2025-08-20T15:36:43.162",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360752,1755704203230,-1496.61,0.0003041,120,"2025-08-20T15:36:43.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360753,1755704203290,-400.0,0.0003041,120,"2025-08-20T15:36:43.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360754,1755704203343,-1331.76,0.0003041,120,"2025-08-20T15:36:43.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360755,1755704203398,-545.1,0.0003041,120,"2025-08-20T15:36:43.398",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360756,1755704203450,-400.0,0.0003041,120,"2025-08-20T15:36:43.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360757,1755704203504,-514.34,0.0003041,120,"2025-08-20T15:36:43.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360758,1755704203559,-727.59,0.0003041,120,"2025-08-20T15:36:43.559",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360759,1755704203615,-400.0,0.0003041,120,"2025-08-20T15:36:43.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360760,1755704203670,-448.97,0.0003041,120,"2025-08-20T15:36:43.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360761,1755704203726,-400.0,0.0003041,120,"2025-08-20T15:36:43.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360762,1755704203780,-400.0,0.0003041,120,"2025-08-20T15:36:43.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360763,1755704203839,-879.01,0.0003041,120,"2025-08-20T15:36:43.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360764,1755704203893,-850.01,0.0003041,120,"2025-08-20T15:36:43.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360765,1755704203950,-400.0,0.0003041,120,"2025-08-20T15:36:43.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360766,1755704204007,-416.12,0.0003041,120,"2025-08-20T15:36:44.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360767,1755704204064,-452.87,0.0003041,120,"2025-08-20T15:36:44.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360768,1755704204121,-644.15,0.0003041,120,"2025-08-20T15:36:44.121",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360769,1755704204179,-843.65,0.0003041,120,"2025-08-20T15:36:44.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360770,1755704204234,-400.0,0.0003041,120,"2025-08-20T15:36:44.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360771,1755704204292,-1515.72,0.0003041,120,"2025-08-20T15:36:44.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360772,1755704204355,-973.86,0.0003041,120,"2025-08-20T15:36:44.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360773,1755704204413,-1271.89,0.0003041,120,"2025-08-20T15:36:44.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360774,1755704204469,-400.0,0.0003041,120,"2025-08-20T15:36:44.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360775,1755704204525,-400.0,0.0003041,120,"2025-08-20T15:36:44.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360776,1755704204580,-757.1,0.0003041,120,"2025-08-20T15:36:44.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360777,1755704204636,-400.0,0.0003041,120,"2025-08-20T15:36:44.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360778,1755704204689,-400.0,0.0003041,120,"2025-08-20T15:36:44.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360779,1755704204741,-705.67,0.0003041,120,"2025-08-20T15:36:44.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360780,1755704204794,-400.0,0.0003041,120,"2025-08-20T15:36:44.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360781,1755704204845,-400.0,0.0003041,120,"2025-08-20T15:36:44.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360782,1755704204897,-400.0,0.0003041,120,"2025-08-20T15:36:44.897",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360783,1755704204955,-1534.53,0.0003041,120,"2025-08-20T15:36:44.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360784,1755704205008,-1358.41,0.0003041,120,"2025-08-20T15:36:45.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360785,1755704205061,-400.0,0.0003041,120,"2025-08-20T15:36:45.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360786,1755704205119,-400.0,0.0003041,120,"2025-08-20T15:36:45.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360787,1755704205172,-605.11,0.0003041,120,"2025-08-20T15:36:45.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360788,1755704205228,-922.44,0.0003041,120,"2025-08-20T15:36:45.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360789,1755704205288,-986.88,0.0003041,120,"2025-08-20T15:36:45.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360790,1755704205350,-802.83,0.0003041,120,"2025-08-20T15:36:45.350",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360791,1755704205405,-1238.48,0.0003041,120,"2025-08-20T15:36:45.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360792,1755704205459,-838.78,0.0003041,120,"2025-08-20T15:36:45.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360793,1755704205516,-400.0,0.0003041,120,"2025-08-20T15:36:45.516",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360794,1755704205567,-400.0,0.0003041,120,"2025-08-20T15:36:45.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360795,1755704205619,-423.93,0.0003041,120,"2025-08-20T15:36:45.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360796,1755704205669,-400.0,0.0003041,120,"2025-08-20T15:36:45.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360797,1755704205720,-400.0,0.0003041,120,"2025-08-20T15:36:45.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360798,1755704205771,-528.04,0.0003041,120,"2025-08-20T15:36:45.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360799,1755704205827,-1334.54,0.0003041,120,"2025-08-20T15:36:45.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360800,1755704205880,-400.0,0.0003041,120,"2025-08-20T15:36:45.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360801,1755704205932,-673.26,0.0003041,120,"2025-08-20T15:36:45.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360802,1755704205986,-912.37,0.0003041,120,"2025-08-20T15:36:45.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360803,1755704206042,-400.0,0.0003041,120,"2025-08-20T15:36:46.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360804,1755704206096,-847.82,0.0003041,120,"2025-08-20T15:36:46.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360805,1755704206150,-400.0,0.0003041,120,"2025-08-20T15:36:46.150",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360806,1755704206204,-1084.22,0.0003041,120,"2025-08-20T15:36:46.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360807,1755704206255,-768.89,0.0003041,120,"2025-08-20T15:36:46.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360808,1755704206310,-439.64,0.0003041,120,"2025-08-20T15:36:46.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360809,1755704206359,-281.06152955,0.0003041,120,"2025-08-20T15:36:46.359",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360810,1755704206410,-730.88,0.0003041,120,"2025-08-20T15:36:46.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360811,1755704206460,-401.93,0.0003041,120,"2025-08-20T15:36:46.460",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360812,1755704206508,-471.05,0.0003041,120,"2025-08-20T15:36:46.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360813,1755704206556,-400.0,0.0003041,120,"2025-08-20T15:36:46.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360814,1755704206604,-1390.68,0.0003041,120,"2025-08-20T15:36:46.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360815,1755704206651,-1125.65,0.0003041,120,"2025-08-20T15:36:46.651",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360816,1755704206698,-670.57,0.0003041,120,"2025-08-20T15:36:46.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360817,1755704206745,-400.0,0.0003041,120,"2025-08-20T15:36:46.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360818,1755704206794,-400.0,0.0003041,120,"2025-08-20T15:36:46.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360819,1755704207202,-400.0,0.0003041,120,"2025-08-20T15:36:47.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360820,1755704207268,-400.0,0.0003041,120,"2025-08-20T15:36:47.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360821,1755704207328,-400.0,0.0003041,90,"2025-08-20T15:36:47.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360822,1755704207384,-1510.78,0.0003041,120,"2025-08-20T15:36:47.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360823,1755704207439,-496.19,0.0003041,120,"2025-08-20T15:36:47.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360824,1755704207495,-688.09,0.0003041,120,"2025-08-20T15:36:47.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360825,1755704207553,-1607.08,0.0003041,120,"2025-08-20T15:36:47.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360826,1755704207609,-498.86,0.0003041,120,"2025-08-20T15:36:47.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360827,1755704207664,-877.86,0.0003041,120,"2025-08-20T15:36:47.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360828,1755704207717,-852.83,0.0003041,120,"2025-08-20T15:36:47.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360829,1755704207771,-398.0,0.0003041,120,"2025-08-20T15:36:47.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360830,1755704207828,-1096.38,0.0003041,120,"2025-08-20T15:36:47.828",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360831,1755704207879,-1665.58,0.0003041,120,"2025-08-20T15:36:47.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360832,1755704207935,-400.0,0.0003041,120,"2025-08-20T15:36:47.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360833,1755704207988,-400.0,0.0003041,120,"2025-08-20T15:36:47.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360834,1755704208048,-1657.55,0.0003041,120,"2025-08-20T15:36:48.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360835,1755704208102,-557.31,0.0003041,120,"2025-08-20T15:36:48.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360836,1755704208159,-1579.42,0.0003041,120,"2025-08-20T15:36:48.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360837,1755704208217,-1021.36,0.0003041,120,"2025-08-20T15:36:48.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360838,1755704208276,-400.0,0.0003041,120,"2025-08-20T15:36:48.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360839,1755704208334,-1057.27,0.0003041,120,"2025-08-20T15:36:48.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360840,1755704208392,-1474.2,0.0003041,120,"2025-08-20T15:36:48.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360841,1755704208451,-1352.57,0.0003041,120,"2025-08-20T15:36:48.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360842,1755704208508,-400.0,0.0003041,120,"2025-08-20T15:36:48.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360843,1755704208566,-1105.23,0.0003041,120,"2025-08-20T15:36:48.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360844,1755704208622,-493.68,0.0003041,120,"2025-08-20T15:36:48.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360845,1755704208682,-1782.03,0.0003041,120,"2025-08-20T15:36:48.682",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360846,1755704208738,-965.23,0.0003041,120,"2025-08-20T15:36:48.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360847,1755704208798,-181.43742607,0.0003041,120,"2025-08-20T15:36:48.798",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360848,1755704208852,-1191.69,0.0003041,120,"2025-08-20T15:36:48.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360849,1755704208910,-400.0,0.0003041,120,"2025-08-20T15:36:48.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360850,1755704208964,-400.0,0.0003041,120,"2025-08-20T15:36:48.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360851,1755704209019,-1236.06,0.0003041,120,"2025-08-20T15:36:49.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360852,1755704209077,-710.4,0.0003041,120,"2025-08-20T15:36:49.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360853,1755704209133,-400.0,0.0003041,120,"2025-08-20T15:36:49.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360854,1755704209194,-622.1,0.0003041,120,"2025-08-20T15:36:49.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360855,1755704209254,-1455.49,0.0003041,120,"2025-08-20T15:36:49.254",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360856,1755704209311,-400.0,0.0003041,120,"2025-08-20T15:36:49.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360857,1755704209368,-400.0,0.0003041,120,"2025-08-20T15:36:49.368",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360858,1755704209425,-1482.4,0.0003041,120,"2025-08-20T15:36:49.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360859,1755704209480,-726.11,0.0003041,120,"2025-08-20T15:36:49.480",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360860,1755704209537,-568.98,0.0003041,120,"2025-08-20T15:36:49.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360861,1755704209591,-400.0,0.0003041,120,"2025-08-20T15:36:49.591",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360862,1755704209647,-400.0,0.0003041,120,"2025-08-20T15:36:49.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360863,1755704209702,-725.78,0.0003041,120,"2025-08-20T15:36:49.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360864,1755704209757,-742.4,0.0003041,120,"2025-08-20T15:36:49.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360865,1755704209809,-1620.77,0.0003041,120,"2025-08-20T15:36:49.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360866,1755704209863,-1540.51,0.0003041,120,"2025-08-20T15:36:49.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360867,1755704209916,-400.0,0.0003041,120,"2025-08-20T15:36:49.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360868,1755704209968,-1235.98,0.0003041,60,"2025-08-20T15:36:49.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360869,1755704210019,-1261.05,0.0003041,120,"2025-08-20T15:36:50.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360870,1755704210071,-791.37,0.0003041,120,"2025-08-20T15:36:50.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360871,1755704210126,-400.0,0.0003041,120,"2025-08-20T15:36:50.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360872,1755704210177,-596.72,0.0003041,120,"2025-08-20T15:36:50.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360873,1755704210231,-1354.48,0.0003041,120,"2025-08-20T15:36:50.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360874,1755704210281,-608.01,0.0003041,120,"2025-08-20T15:36:50.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360875,1755704210338,-935.72,0.0003041,120,"2025-08-20T15:36:50.338",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360876,1755704210391,-400.0,0.0003041,120,"2025-08-20T15:36:50.391",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360877,1755704210448,-519.59,0.0003041,120,"2025-08-20T15:36:50.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360878,1755704210501,-419.69,0.0003041,120,"2025-08-20T15:36:50.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360879,1755704210556,-632.71,0.0003041,120,"2025-08-20T15:36:50.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360880,1755704210605,-717.82,0.0003041,120,"2025-08-20T15:36:50.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360881,1755704210657,-2195.75,0.0003041,120,"2025-08-20T15:36:50.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360882,1755704210711,-400.0,0.0003041,120,"2025-08-20T15:36:50.711",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360883,1755704210768,-1097.88,0.0003041,120,"2025-08-20T15:36:50.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360884,1755704210825,-400.0,0.0003041,120,"2025-08-20T15:36:50.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360885,1755704210881,-400.0,0.0003041,120,"2025-08-20T15:36:50.881",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360886,1755704210940,-1484.52,0.0003041,120,"2025-08-20T15:36:50.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360887,1755704211002,-1392.06,0.0003041,120,"2025-08-20T15:36:51.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360888,1755704211064,-1426.98,0.0003041,120,"2025-08-20T15:36:51.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360889,1755704211131,-400.0,0.0003041,120,"2025-08-20T15:36:51.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360890,1755704211196,-706.27,0.0003041,120,"2025-08-20T15:36:51.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360891,1755704211259,-493.84,0.0003041,120,"2025-08-20T15:36:51.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360892,1755704211318,-622.41,0.0003041,120,"2025-08-20T15:36:51.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360893,1755704211373,-1240.21,0.0003041,120,"2025-08-20T15:36:51.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360894,1755704211430,-1031.32,0.0003041,120,"2025-08-20T15:36:51.430",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360895,1755704211481,-400.0,0.0003041,120,"2025-08-20T15:36:51.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360896,1755704211531,-648.93,0.0003041,120,"2025-08-20T15:36:51.531",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360897,1755704211583,-1213.89,0.0003041,120,"2025-08-20T15:36:51.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360898,1755704211630,-400.0,0.0003041,120,"2025-08-20T15:36:51.630",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360899,1755704211680,-400.0,0.0003041,120,"2025-08-20T15:36:51.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360900,1755704211731,-434.76,0.0003041,120,"2025-08-20T15:36:51.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360901,1755704211785,-400.0,0.0003041,120,"2025-08-20T15:36:51.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360902,1755704211833,-446.49,0.0003041,120,"2025-08-20T15:36:51.833",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360903,1755704211882,-910.53,0.0003041,120,"2025-08-20T15:36:51.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360904,1755704211929,-2126.31,0.0003041,120,"2025-08-20T15:36:51.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360905,1755704211979,-681.69,0.0003041,120,"2025-08-20T15:36:51.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360906,1755704212026,-509.89,0.0003041,120,"2025-08-20T15:36:52.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360907,1755704212076,-400.0,0.0003041,120,"2025-08-20T15:36:52.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360908,1755704212128,-400.0,0.0003041,120,"2025-08-20T15:36:52.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360909,1755704212179,-400.0,0.0003041,120,"2025-08-20T15:36:52.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360910,1755704212233,-904.95,0.0003041,120,"2025-08-20T15:36:52.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360911,1755704212284,-500.0,0.0003041,120,"2025-08-20T15:36:52.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360912,1755704212335,-797.56,0.0003041,120,"2025-08-20T15:36:52.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360913,1755704212385,-1316.41,0.0003041,120,"2025-08-20T15:36:52.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360914,1755704212434,-604.52,0.0003041,120,"2025-08-20T15:36:52.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360915,1755704212483,-400.0,0.0003041,120,"2025-08-20T15:36:52.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360916,1755704212534,-2249.71,0.0003041,120,"2025-08-20T15:36:52.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360917,1755704212584,-656.33,0.0003041,120,"2025-08-20T15:36:52.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360918,1755704212637,-1514.67,0.0003041,120,"2025-08-20T15:36:52.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360919,1755704212684,-683.65,0.0003041,120,"2025-08-20T15:36:52.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360920,1755704212736,-770.36,0.0003041,120,"2025-08-20T15:36:52.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360921,1755704212785,-545.94,0.0003041,120,"2025-08-20T15:36:52.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360922,1755704212840,-871.96,0.0003041,120,"2025-08-20T15:36:52.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360923,1755704212891,-400.0,0.0003041,120,"2025-08-20T15:36:52.891",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360924,1755704212943,-1610.85,0.0003041,120,"2025-08-20T15:36:52.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360925,1755704212993,-489.56,0.0003041,120,"2025-08-20T15:36:52.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360926,1755704213048,-400.0,0.0003041,120,"2025-08-20T15:36:53.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360927,1755704213101,-1414.93,0.0003041,120,"2025-08-20T15:36:53.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360928,1755704213154,-1192.37,0.0003041,120,"2025-08-20T15:36:53.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360929,1755704213208,-990.05,0.0003041,120,"2025-08-20T15:36:53.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360930,1755704213266,-423.13,0.0003041,120,"2025-08-20T15:36:53.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360931,1755704213321,-400.0,0.0003041,120,"2025-08-20T15:36:53.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360932,1755704213376,-400.0,0.0003041,120,"2025-08-20T15:36:53.376",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360933,1755704213713,-798.49,0.0003041,120,"2025-08-20T15:36:53.713",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360934,1755704213769,-1094.05,0.0003041,120,"2025-08-20T15:36:53.769",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360935,1755704213825,-400.0,0.0003041,120,"2025-08-20T15:36:53.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360936,1755704213882,-400.0,0.0003041,120,"2025-08-20T15:36:53.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360937,1755704213936,-1866.42,0.0003041,120,"2025-08-20T15:36:53.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360938,1755704213988,-669.21,0.0003041,120,"2025-08-20T15:36:53.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360939,1755704214045,-437.13,0.0003041,120,"2025-08-20T15:36:54.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360940,1755704214097,-1165.24,0.0003041,120,"2025-08-20T15:36:54.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360941,1755704214148,-400.0,0.0003041,120,"2025-08-20T15:36:54.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360942,1755704214204,-1082.74,0.0003041,120,"2025-08-20T15:36:54.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360943,1755704214258,-761.12,0.0003041,120,"2025-08-20T15:36:54.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360944,1755704214311,-1131.91,0.0003041,120,"2025-08-20T15:36:54.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360945,1755704214363,-400.0,0.0003041,120,"2025-08-20T15:36:54.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360946,1755704214416,-1025.54,0.0003041,120,"2025-08-20T15:36:54.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360947,1755704214469,-400.0,0.0003041,120,"2025-08-20T15:36:54.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360948,1755704214525,-400.0,0.0003041,120,"2025-08-20T15:36:54.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360949,1755704214577,-1107.64,0.0003041,120,"2025-08-20T15:36:54.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360950,1755704214633,-988.53,0.0003041,120,"2025-08-20T15:36:54.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360951,1755704214684,-783.62,0.0003041,120,"2025-08-20T15:36:54.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360952,1755704214738,-1566.11,0.0003041,120,"2025-08-20T15:36:54.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360953,1755704214790,-973.51,0.0003041,120,"2025-08-20T15:36:54.790",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360954,1755704214847,-400.0,0.0003041,120,"2025-08-20T15:36:54.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360955,1755704214902,-400.0,0.0003041,120,"2025-08-20T15:36:54.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360956,1755704214958,-1437.7,0.0003041,120,"2025-08-20T15:36:54.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360957,1755704215011,-410.01,0.0003041,120,"2025-08-20T15:36:55.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360958,1755704215068,-2106.18,0.0003041,120,"2025-08-20T15:36:55.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360959,1755704215124,-1334.88,0.0003041,120,"2025-08-20T15:36:55.124",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360960,1755704215179,-1068.77,0.0003041,120,"2025-08-20T15:36:55.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360961,1755704215244,-400.0,0.0003041,120,"2025-08-20T15:36:55.244",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360962,1755704215312,-1044.09,0.0003041,120,"2025-08-20T15:36:55.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360963,1755704215377,-517.33,0.0003041,120,"2025-08-20T15:36:55.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360964,1755704215438,-1847.89,0.0003041,120,"2025-08-20T15:36:55.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360965,1755704215495,-1164.31,0.0003041,120,"2025-08-20T15:36:55.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360966,1755704215553,-1081.05,0.0003041,120,"2025-08-20T15:36:55.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360967,1755704215610,-1429.52,0.0003041,120,"2025-08-20T15:36:55.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360968,1755704215668,-935.17,0.0003041,120,"2025-08-20T15:36:55.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360969,1755704215724,-400.0,0.0003041,120,"2025-08-20T15:36:55.724",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360970,1755704215784,-1032.41,0.0003041,120,"2025-08-20T15:36:55.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360971,1755704215839,-1075.23,0.0003041,120,"2025-08-20T15:36:55.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360972,1755704215893,-377.3821413,0.0003041,120,"2025-08-20T15:36:55.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360973,1755704215947,-400.0,0.0003041,120,"2025-08-20T15:36:55.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360974,1755704216007,-812.94,0.0003041,120,"2025-08-20T15:36:56.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360975,1755704216065,-1344.41,0.0003041,120,"2025-08-20T15:36:56.065",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360976,1755704216127,-400.0,0.0003041,120,"2025-08-20T15:36:56.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360977,1755704216188,-1754.93,0.0003041,120,"2025-08-20T15:36:56.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360978,1755704216250,-606.67,0.0003041,120,"2025-08-20T15:36:56.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360979,1755704216306,-2032.33,0.0003041,120,"2025-08-20T15:36:56.306",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360980,1755704216362,-400.0,0.0003041,120,"2025-08-20T15:36:56.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360981,1755704216416,-400.0,0.0003041,120,"2025-08-20T15:36:56.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360982,1755704216479,-400.0,0.0003041,120,"2025-08-20T15:36:56.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360983,1755704216538,-400.0,0.0003041,120,"2025-08-20T15:36:56.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360984,1755704216596,-639.29,0.0003041,120,"2025-08-20T15:36:56.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360985,1755704216650,-2642.61,0.0003041,120,"2025-08-20T15:36:56.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360986,1755704216709,-500.17,0.0003041,120,"2025-08-20T15:36:56.709",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360987,1755704216768,-1094.83,0.0003041,120,"2025-08-20T15:36:56.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360988,1755704216829,-669.26,0.0003041,120,"2025-08-20T15:36:56.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360989,1755704216886,-732.92,0.0003041,120,"2025-08-20T15:36:56.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360990,1755704216938,-1881.83,0.0003041,120,"2025-08-20T15:36:56.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360991,1755704216993,-400.0,0.0003041,120,"2025-08-20T15:36:56.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360992,1755704217049,-1508.63,0.0003041,120,"2025-08-20T15:36:57.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360993,1755704217103,-761.4,0.0003041,120,"2025-08-20T15:36:57.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360994,1755704217159,-1828.49,0.0003041,120,"2025-08-20T15:36:57.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360995,1755704217213,-1336.85,0.0003041,120,"2025-08-20T15:36:57.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360996,1755704217267,-400.0,0.0003041,120,"2025-08-20T15:36:57.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360997,1755704217319,-400.0,0.0003041,120,"2025-08-20T15:36:57.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360998,1755704217373,-400.0,0.0003041,120,"2025-08-20T15:36:57.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380360999,1755704217427,-440.94168499,0.0003041,120,"2025-08-20T15:36:57.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361000,1755704217481,-400.0,0.0003041,120,"2025-08-20T15:36:57.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361001,1755704217536,-400.0,0.0003041,120,"2025-08-20T15:36:57.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361002,1755704217586,-427.33,0.0003041,120,"2025-08-20T15:36:57.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361003,1755704217637,-400.0,0.0003041,120,"2025-08-20T15:36:57.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361004,1755704217685,-400.0,0.0003041,120,"2025-08-20T15:36:57.685",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361005,1755704217741,-1543.09,0.0003041,120,"2025-08-20T15:36:57.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361006,1755704217797,-400.8322433,0.0003041,120,"2025-08-20T15:36:57.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361007,1755704217849,-400.0,0.0003041,120,"2025-08-20T15:36:57.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361008,1755704217899,-1045.19,0.0003041,120,"2025-08-20T15:36:57.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361009,1755704217953,-400.0,0.0003041,120,"2025-08-20T15:36:57.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361010,1755704218006,-1529.96,0.0003041,120,"2025-08-20T15:36:58.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361011,1755704218058,-1579.2,0.0003041,120,"2025-08-20T15:36:58.058",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361012,1755704218115,-1002.76,0.0003041,120,"2025-08-20T15:36:58.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361013,1755704218172,-659.05,0.0003041,120,"2025-08-20T15:36:58.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361014,1755704218231,-413.4,0.0003041,120,"2025-08-20T15:36:58.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361015,1755704218294,-400.0,0.0003041,120,"2025-08-20T15:36:58.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361016,1755704218353,-400.0,0.0003041,120,"2025-08-20T15:36:58.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361017,1755704218411,-400.0,0.0003041,120,"2025-08-20T15:36:58.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361018,1755704218468,-886.53,0.0003041,120,"2025-08-20T15:36:58.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361019,1755704218525,-793.9,0.0003041,120,"2025-08-20T15:36:58.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361020,1755704218583,-400.0,0.0003041,120,"2025-08-20T15:36:58.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361021,1755704218639,-986.8,0.0003041,120,"2025-08-20T15:36:58.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361022,1755704218692,-400.0,0.0003041,120,"2025-08-20T15:36:58.692",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361023,1755704218747,-400.0,0.0003041,120,"2025-08-20T15:36:58.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361024,1755704218802,-618.11,0.0003041,120,"2025-08-20T15:36:58.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361025,1755704218859,-1594.74,0.0003041,120,"2025-08-20T15:36:58.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361026,1755704218913,-400.0,0.0003041,120,"2025-08-20T15:36:58.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361027,1755704218969,-400.0,0.0003041,120,"2025-08-20T15:36:58.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361028,1755704219020,-898.93,0.0003041,120,"2025-08-20T15:36:59.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361029,1755704219086,-1378.0,0.0003041,120,"2025-08-20T15:36:59.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361030,1755704219150,-400.0,0.0003041,120,"2025-08-20T15:36:59.150",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361031,1755704219208,-2178.59,0.0003041,120,"2025-08-20T15:36:59.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361032,1755704219267,-669.63,0.0003041,120,"2025-08-20T15:36:59.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361033,1755704219326,-400.0,0.0003041,120,"2025-08-20T15:36:59.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361034,1755704219388,-758.69,0.0003041,120,"2025-08-20T15:36:59.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361035,1755704219451,-400.0,0.0003041,120,"2025-08-20T15:36:59.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361036,1755704219510,-400.0,0.0003041,120,"2025-08-20T15:36:59.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361037,1755704219566,-1782.97,0.0003041,120,"2025-08-20T15:36:59.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361038,1755704219618,-873.12,0.0003041,120,"2025-08-20T15:36:59.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361039,1755704219670,-1265.56,0.0003041,120,"2025-08-20T15:36:59.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361040,1755704219728,-400.0,0.0003041,120,"2025-08-20T15:36:59.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361041,1755704219785,-400.0,0.0003041,120,"2025-08-20T15:36:59.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361042,1755704219834,-400.0,0.0003041,120,"2025-08-20T15:36:59.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361043,1755704219889,-1408.06,0.0003041,120,"2025-08-20T15:36:59.889",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361044,1755704219944,-400.0,0.0003041,120,"2025-08-20T15:36:59.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361045,1755704219996,-894.97,0.0003041,120,"2025-08-20T15:36:59.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361046,1755704220071,-400.0,0.0003041,120,"2025-08-20T15:37:00.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361047,1755704220141,-499.98,0.0003041,120,"2025-08-20T15:37:00.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361048,1755704220493,-568.57,0.0003041,120,"2025-08-20T15:37:00.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361049,1755704220551,-1516.1,0.0003041,120,"2025-08-20T15:37:00.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361050,1755704220610,-1076.16,0.0003041,120,"2025-08-20T15:37:00.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361051,1755704220664,-1592.07,0.0003041,90,"2025-08-20T15:37:00.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361052,1755704220727,-1251.82,0.0003041,120,"2025-08-20T15:37:00.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361053,1755704220783,-735.01,0.0003041,120,"2025-08-20T15:37:00.783",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361054,1755704220834,-517.32,0.0003041,120,"2025-08-20T15:37:00.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361055,1755704220892,-1621.96,0.0003041,120,"2025-08-20T15:37:00.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361056,1755704220944,-928.34,0.0003041,120,"2025-08-20T15:37:00.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361057,1755704220999,-1262.51,0.0003041,120,"2025-08-20T15:37:00.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361058,1755704221059,-1369.25,0.0003041,120,"2025-08-20T15:37:01.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361059,1755704221118,-390.50612436,0.0003041,120,"2025-08-20T15:37:01.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361060,1755704221173,-400.0,0.0003041,120,"2025-08-20T15:37:01.173",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361061,1755704221229,-400.0,0.0003041,120,"2025-08-20T15:37:01.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361062,1755704221282,-1324.59,0.0003041,120,"2025-08-20T15:37:01.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361063,1755704221335,-518.29,0.0003041,120,"2025-08-20T15:37:01.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361064,1755704221388,-1463.66,0.0003041,120,"2025-08-20T15:37:01.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361065,1755704221439,-405.99,0.0003041,120,"2025-08-20T15:37:01.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361066,1755704221494,-967.0,0.0003041,120,"2025-08-20T15:37:01.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361067,1755704221543,-917.08,0.0003041,120,"2025-08-20T15:37:01.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361068,1755704221594,-2119.93,0.0003041,120,"2025-08-20T15:37:01.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361069,1755704221642,-724.47,0.0003041,120,"2025-08-20T15:37:01.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361070,1755704221690,-400.0,0.0003041,120,"2025-08-20T15:37:01.690",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361071,1755704221741,-1445.47,0.0003041,120,"2025-08-20T15:37:01.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361072,1755704221791,-400.0,0.0003041,120,"2025-08-20T15:37:01.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361073,1755704221845,-1061.13,0.0003041,120,"2025-08-20T15:37:01.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361074,1755704221897,-1207.43,0.0003041,120,"2025-08-20T15:37:01.897",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361075,1755704221949,-1483.2,0.0003041,120,"2025-08-20T15:37:01.949",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361076,1755704222002,-400.0,0.0003041,120,"2025-08-20T15:37:02.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361077,1755704222055,-400.0,0.0003041,120,"2025-08-20T15:37:02.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361078,1755704222109,-428.84,0.0003041,120,"2025-08-20T15:37:02.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361079,1755704222161,-1210.13,0.0003041,120,"2025-08-20T15:37:02.161",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361080,1755704222215,-599.69,0.0003041,120,"2025-08-20T15:37:02.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361081,1755704222273,-400.0,0.0003041,120,"2025-08-20T15:37:02.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361082,1755704222332,-740.49,0.0003041,120,"2025-08-20T15:37:02.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361083,1755704222397,-1064.64,0.0003041,120,"2025-08-20T15:37:02.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361084,1755704222467,-434.08,0.0003041,120,"2025-08-20T15:37:02.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361085,1755704222522,-1525.7,0.0003041,120,"2025-08-20T15:37:02.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361086,1755704222572,-833.53,0.0003041,120,"2025-08-20T15:37:02.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361087,1755704222624,-816.7,0.0003041,120,"2025-08-20T15:37:02.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361088,1755704222672,-1407.72,0.0003041,120,"2025-08-20T15:37:02.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361089,1755704222727,-400.0,0.0003041,120,"2025-08-20T15:37:02.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361090,1755704222780,-1323.38,0.0003041,120,"2025-08-20T15:37:02.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361091,1755704222829,-400.0,0.0003041,120,"2025-08-20T15:37:02.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361092,1755704222885,-1711.86,0.0003041,120,"2025-08-20T15:37:02.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361093,1755704222935,-400.0,0.0003041,120,"2025-08-20T15:37:02.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361094,1755704222986,-1247.11,0.0003041,120,"2025-08-20T15:37:02.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361095,1755704223041,-1529.7,0.0003041,120,"2025-08-20T15:37:03.041",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361096,1755704223097,-1203.94,0.0003041,120,"2025-08-20T15:37:03.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361097,1755704223156,-400.0,0.0003041,120,"2025-08-20T15:37:03.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361098,1755704223216,-686.73,0.0003041,120,"2025-08-20T15:37:03.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361099,1755704223280,-1038.41,0.0003041,120,"2025-08-20T15:37:03.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361100,1755704223341,-599.44,0.0003041,120,"2025-08-20T15:37:03.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361101,1755704223404,-400.0,0.0003041,120,"2025-08-20T15:37:03.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361102,1755704223465,-594.6,0.0003041,120,"2025-08-20T15:37:03.465",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361103,1755704223527,-1151.24,0.0003041,120,"2025-08-20T15:37:03.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361104,1755704223589,-1524.89,0.0003041,120,"2025-08-20T15:37:03.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361105,1755704223651,-1071.06,0.0003041,120,"2025-08-20T15:37:03.651",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361106,1755704223714,-898.16,0.0003041,120,"2025-08-20T15:37:03.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361107,1755704223774,-1508.56,0.0003041,120,"2025-08-20T15:37:03.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361108,1755704223836,-2157.99,0.0003041,120,"2025-08-20T15:37:03.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361109,1755704223894,-400.0,0.0003041,120,"2025-08-20T15:37:03.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361110,1755704223954,-638.08,0.0003041,120,"2025-08-20T15:37:03.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361111,1755704224012,-958.36,0.0003041,120,"2025-08-20T15:37:04.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361112,1755704224072,-467.02,0.0003041,120,"2025-08-20T15:37:04.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361113,1755704224131,-400.0,0.0003041,120,"2025-08-20T15:37:04.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361114,1755704224193,-400.0,0.0003041,120,"2025-08-20T15:37:04.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361115,1755704224254,-533.16,0.0003041,120,"2025-08-20T15:37:04.254",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361116,1755704224318,-479.94,0.0003041,120,"2025-08-20T15:37:04.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361117,1755704224377,-400.0,0.0003041,120,"2025-08-20T15:37:04.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361118,1755704224438,-415.41,0.0003041,120,"2025-08-20T15:37:04.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361119,1755704224497,-400.0,0.0003041,120,"2025-08-20T15:37:04.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361120,1755704224558,-961.35,0.0003041,120,"2025-08-20T15:37:04.558",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361121,1755704224617,-1556.63,0.0003041,120,"2025-08-20T15:37:04.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361122,1755704224676,-400.0,0.0003041,120,"2025-08-20T15:37:04.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361123,1755704224734,-400.0,0.0003041,120,"2025-08-20T15:37:04.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361124,1755704224791,-400.0,0.0003041,120,"2025-08-20T15:37:04.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361125,1755704224845,-1388.72,0.0003041,120,"2025-08-20T15:37:04.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361126,1755704224899,-1000.0,0.0003041,120,"2025-08-20T15:37:04.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361127,1755704224953,-1020.24,0.0003041,120,"2025-08-20T15:37:04.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361128,1755704225006,-400.0,0.0003041,120,"2025-08-20T15:37:05.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361129,1755704225062,-1321.35,0.0003041,120,"2025-08-20T15:37:05.062",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361130,1755704225116,-1119.32,0.0003041,120,"2025-08-20T15:37:05.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361131,1755704225175,-756.19,0.0003041,120,"2025-08-20T15:37:05.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361132,1755704225233,-1212.88,0.0003041,120,"2025-08-20T15:37:05.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361133,1755704225290,-1378.26,0.0003041,120,"2025-08-20T15:37:05.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361134,1755704225346,-2593.96,0.0003041,120,"2025-08-20T15:37:05.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361135,1755704225401,-400.0,0.0003041,120,"2025-08-20T15:37:05.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361136,1755704225456,-411.19,0.0003041,120,"2025-08-20T15:37:05.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361137,1755704225512,-1400.33,0.0003041,120,"2025-08-20T15:37:05.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361138,1755704225565,-860.25,0.0003041,120,"2025-08-20T15:37:05.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361139,1755704225621,-400.0,0.0003041,120,"2025-08-20T15:37:05.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361140,1755704225676,-1247.29,0.0003041,120,"2025-08-20T15:37:05.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361141,1755704225735,-856.88,0.0003041,120,"2025-08-20T15:37:05.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361142,1755704225791,-400.0,0.0003041,120,"2025-08-20T15:37:05.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361143,1755704225844,-621.24,0.0003041,120,"2025-08-20T15:37:05.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361144,1755704225900,-1086.36,0.0003041,120,"2025-08-20T15:37:05.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361145,1755704225955,-400.0,0.0003041,120,"2025-08-20T15:37:05.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361146,1755704226011,-954.58,0.0003041,120,"2025-08-20T15:37:06.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361147,1755704226070,-1122.13,0.0003041,120,"2025-08-20T15:37:06.070",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361148,1755704226135,-400.0,0.0003041,120,"2025-08-20T15:37:06.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361149,1755704226204,-400.0,0.0003041,120,"2025-08-20T15:37:06.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361150,1755704226276,-467.99,0.0003041,120,"2025-08-20T15:37:06.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361151,1755704226340,-400.0,0.0003041,120,"2025-08-20T15:37:06.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361152,1755704226402,-776.74,0.0003041,120,"2025-08-20T15:37:06.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361153,1755704226459,-745.56,0.0003041,120,"2025-08-20T15:37:06.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361154,1755704226519,-400.72,0.0003041,120,"2025-08-20T15:37:06.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361155,1755704226573,-400.0,0.0003041,120,"2025-08-20T15:37:06.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361156,1755704226643,-400.0,0.0003041,120,"2025-08-20T15:37:06.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361157,1755704226700,-668.78,0.0003041,120,"2025-08-20T15:37:06.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361158,1755704226761,-1890.76,0.0003041,120,"2025-08-20T15:37:06.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361159,1755704226822,-808.26,0.0003041,120,"2025-08-20T15:37:06.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361160,1755704226877,-1437.42,0.0003041,120,"2025-08-20T15:37:06.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361161,1755704226939,-400.0,0.0003041,120,"2025-08-20T15:37:06.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361162,1755704227002,-400.0,0.0003041,120,"2025-08-20T15:37:07.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361163,1755704227351,-408.52,0.0003041,120,"2025-08-20T15:37:07.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361164,1755704227411,-400.0,0.0003041,120,"2025-08-20T15:37:07.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361165,1755704227473,-995.33,0.0003041,120,"2025-08-20T15:37:07.473",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361166,1755704227534,-400.0,0.0003041,120,"2025-08-20T15:37:07.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361167,1755704227588,-607.8,0.0003041,120,"2025-08-20T15:37:07.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361168,1755704227645,-400.0,0.0003041,120,"2025-08-20T15:37:07.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361169,1755704227697,-550.3,0.0003041,120,"2025-08-20T15:37:07.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361170,1755704227757,-1879.06,0.0003041,120,"2025-08-20T15:37:07.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361171,1755704227814,-584.92,0.0003041,120,"2025-08-20T15:37:07.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361172,1755704227868,-1095.24,0.0003041,120,"2025-08-20T15:37:07.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361173,1755704227919,-1130.3,0.0003041,120,"2025-08-20T15:37:07.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361174,1755704227974,-400.0,0.0003041,120,"2025-08-20T15:37:07.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361175,1755704228024,-400.0,0.0003041,120,"2025-08-20T15:37:08.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361176,1755704228079,-1105.71,0.0003041,120,"2025-08-20T15:37:08.079",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361177,1755704228134,-400.0,0.0003041,120,"2025-08-20T15:37:08.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361178,1755704228197,-558.7,0.0003041,120,"2025-08-20T15:37:08.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361179,1755704228252,-2576.43,0.0003041,120,"2025-08-20T15:37:08.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361180,1755704228310,-400.0,0.0003041,120,"2025-08-20T15:37:08.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361181,1755704228366,-1221.29,0.0003041,120,"2025-08-20T15:37:08.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361182,1755704228422,-400.0,0.0003041,120,"2025-08-20T15:37:08.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361183,1755704228478,-413.55388196,0.0003041,120,"2025-08-20T15:37:08.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361184,1755704228535,-400.0,0.0003041,120,"2025-08-20T15:37:08.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361185,1755704228587,-1290.49,0.0003041,120,"2025-08-20T15:37:08.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361186,1755704228641,-1328.46,0.0003041,120,"2025-08-20T15:37:08.641",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361187,1755704228692,-400.0,0.0003041,120,"2025-08-20T15:37:08.692",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361188,1755704228740,-400.0,0.0003041,120,"2025-08-20T15:37:08.740",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361189,1755704228791,-655.49,0.0003041,120,"2025-08-20T15:37:08.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361190,1755704228843,-547.67,0.0003041,120,"2025-08-20T15:37:08.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361191,1755704228897,-747.95,0.0003041,120,"2025-08-20T15:37:08.897",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361192,1755704228944,-400.0,0.0003041,120,"2025-08-20T15:37:08.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361193,1755704228996,-614.58,0.0003041,120,"2025-08-20T15:37:08.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361194,1755704229048,-1919.54,0.0003041,120,"2025-08-20T15:37:09.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361195,1755704229100,-1467.27,0.0003041,120,"2025-08-20T15:37:09.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361196,1755704229151,-1102.57,0.0003041,120,"2025-08-20T15:37:09.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361197,1755704229206,-1484.05,0.0003041,120,"2025-08-20T15:37:09.206",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361198,1755704229260,-821.76,0.0003041,120,"2025-08-20T15:37:09.260",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361199,1755704229314,-1261.65,0.0003041,120,"2025-08-20T15:37:09.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361200,1755704229369,-400.0,0.0003041,120,"2025-08-20T15:37:09.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361201,1755704229424,-407.83,0.0003041,120,"2025-08-20T15:37:09.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361202,1755704229482,-836.61,0.0003041,120,"2025-08-20T15:37:09.482",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361203,1755704229537,-1466.82,0.0003041,120,"2025-08-20T15:37:09.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361204,1755704229592,-400.0,0.0003041,120,"2025-08-20T15:37:09.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361205,1755704229646,-1136.83,0.0003041,120,"2025-08-20T15:37:09.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361206,1755704229699,-1677.64,0.0003041,120,"2025-08-20T15:37:09.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361207,1755704229751,-410.2,0.0003041,120,"2025-08-20T15:37:09.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361208,1755704229804,-1316.67,0.0003041,120,"2025-08-20T15:37:09.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361209,1755704229854,-400.0,0.0003041,120,"2025-08-20T15:37:09.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361210,1755704229910,-716.18,0.0003041,120,"2025-08-20T15:37:09.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361211,1755704229965,-1051.67,0.0003041,120,"2025-08-20T15:37:09.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361212,1755704230021,-400.0,0.0003041,120,"2025-08-20T15:37:10.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361213,1755704230075,-1081.7,0.0003041,120,"2025-08-20T15:37:10.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361214,1755704230132,-816.21,0.0003041,120,"2025-08-20T15:37:10.132",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361215,1755704230187,-1388.81,0.0003041,120,"2025-08-20T15:37:10.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361216,1755704230242,-400.0,0.0003041,120,"2025-08-20T15:37:10.242",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361217,1755704230292,-562.4,0.0003041,120,"2025-08-20T15:37:10.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361218,1755704230348,-1723.19,0.0003041,120,"2025-08-20T15:37:10.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361219,1755704230414,-422.9,0.0003041,120,"2025-08-20T15:37:10.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361220,1755704230474,-744.58,0.0003041,120,"2025-08-20T15:37:10.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361221,1755704230529,-1178.3,0.0003041,120,"2025-08-20T15:37:10.529",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361222,1755704230580,-400.0,0.0003041,120,"2025-08-20T15:37:10.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361223,1755704230636,-400.0,0.0003041,120,"2025-08-20T15:37:10.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361224,1755704230691,-400.0,0.0003041,120,"2025-08-20T15:37:10.691",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361225,1755704230746,-400.0,0.0003041,120,"2025-08-20T15:37:10.746",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361226,1755704230803,-1662.53,0.0003041,120,"2025-08-20T15:37:10.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361227,1755704230857,-400.0,0.0003041,120,"2025-08-20T15:37:10.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361228,1755704230913,-1096.26,0.0003041,120,"2025-08-20T15:37:10.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361229,1755704230966,-400.0,0.0003041,120,"2025-08-20T15:37:10.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361230,1755704231023,-1171.09,0.0003041,120,"2025-08-20T15:37:11.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361231,1755704231081,-400.0,0.0003041,120,"2025-08-20T15:37:11.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361232,1755704231137,-400.0,0.0003041,120,"2025-08-20T15:37:11.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361233,1755704231196,-452.21211685,0.0003041,120,"2025-08-20T15:37:11.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361234,1755704231264,-471.29,0.0003041,120,"2025-08-20T15:37:11.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361235,1755704231333,-400.0,0.0003041,120,"2025-08-20T15:37:11.333",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361236,1755704231394,-400.0,0.0003041,120,"2025-08-20T15:37:11.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361237,1755704231454,-2219.35,0.0003041,120,"2025-08-20T15:37:11.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361238,1755704231512,-400.0,0.0003041,120,"2025-08-20T15:37:11.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361239,1755704231567,-1833.57,0.0003041,120,"2025-08-20T15:37:11.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361240,1755704231621,-2231.4,0.0003041,120,"2025-08-20T15:37:11.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361241,1755704231674,-664.55,0.0003041,120,"2025-08-20T15:37:11.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361242,1755704231727,-1315.5,0.0003041,120,"2025-08-20T15:37:11.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361243,1755704231780,-400.0,0.0003041,120,"2025-08-20T15:37:11.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361244,1755704231831,-400.0,0.0003041,120,"2025-08-20T15:37:11.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361245,1755704231883,-766.99,0.0003041,120,"2025-08-20T15:37:11.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361246,1755704231931,-400.0,0.0003041,120,"2025-08-20T15:37:11.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361247,1755704231980,-400.0,0.0003041,120,"2025-08-20T15:37:11.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361248,1755704232030,-802.09,0.0003041,120,"2025-08-20T15:37:12.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361249,1755704232085,-1633.32,0.0003041,120,"2025-08-20T15:37:12.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361250,1755704232140,-400.0,0.0003041,120,"2025-08-20T15:37:12.140",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361251,1755704232197,-1437.08,0.0003041,120,"2025-08-20T15:37:12.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361252,1755704232255,-451.91,0.0003041,120,"2025-08-20T15:37:12.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361253,1755704232308,-400.0,0.0003041,120,"2025-08-20T15:37:12.308",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361254,1755704232362,-1506.2,0.0003041,120,"2025-08-20T15:37:12.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361255,1755704232414,-1314.55,0.0003041,120,"2025-08-20T15:37:12.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361256,1755704232466,-897.94,0.0003041,120,"2025-08-20T15:37:12.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361257,1755704232518,-400.0,0.0003041,120,"2025-08-20T15:37:12.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361258,1755704232573,-400.0,0.0003041,120,"2025-08-20T15:37:12.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361259,1755704232629,-400.0,0.0003041,120,"2025-08-20T15:37:12.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361260,1755704232681,-1909.63,0.0003041,120,"2025-08-20T15:37:12.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361261,1755704232731,-845.46,0.0003041,120,"2025-08-20T15:37:12.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361262,1755704232781,-400.0,0.0003041,120,"2025-08-20T15:37:12.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361263,1755704232831,-1553.12,0.0003041,120,"2025-08-20T15:37:12.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361264,1755704232884,-565.39,0.0003041,120,"2025-08-20T15:37:12.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361265,1755704232936,-400.0,0.0003041,120,"2025-08-20T15:37:12.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361266,1755704232989,-400.0,0.0003041,120,"2025-08-20T15:37:12.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361267,1755704233050,-1193.79,0.0003041,120,"2025-08-20T15:37:13.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361268,1755704233110,-1393.64,0.0003041,120,"2025-08-20T15:37:13.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361269,1755704233168,-791.35,0.0003041,120,"2025-08-20T15:37:13.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361270,1755704233230,-400.0,0.0003041,120,"2025-08-20T15:37:13.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361271,1755704233294,-400.0,0.0003041,120,"2025-08-20T15:37:13.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361272,1755704233358,-1132.22,0.0003041,120,"2025-08-20T15:37:13.358",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361273,1755704233415,-508.11,0.0003041,120,"2025-08-20T15:37:13.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361274,1755704233471,-900.25,0.0003041,120,"2025-08-20T15:37:13.471",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361275,1755704233530,-1591.84,0.0003041,120,"2025-08-20T15:37:13.530",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361276,1755704233586,-400.0,0.0003041,120,"2025-08-20T15:37:13.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361277,1755704233898,-1706.19,0.0003041,120,"2025-08-20T15:37:13.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361278,1755704233964,-400.0,0.0003041,120,"2025-08-20T15:37:13.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361279,1755704234022,-1310.14,0.0003041,120,"2025-08-20T15:37:14.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361280,1755704234077,-1567.06,0.0003041,120,"2025-08-20T15:37:14.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361281,1755704234138,-400.0,0.0003041,120,"2025-08-20T15:37:14.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361282,1755704234194,-739.2,0.0003041,120,"2025-08-20T15:37:14.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361283,1755704234254,-591.32,0.0003041,120,"2025-08-20T15:37:14.254",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361284,1755704234312,-400.0,0.0003041,120,"2025-08-20T15:37:14.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361285,1755704234383,-1264.17,0.0003041,120,"2025-08-20T15:37:14.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361286,1755704234440,-1769.16,0.0003041,120,"2025-08-20T15:37:14.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361287,1755704234496,-1593.56,0.0003041,120,"2025-08-20T15:37:14.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361288,1755704234550,-814.97,0.0003041,120,"2025-08-20T15:37:14.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361289,1755704234605,-435.86,0.0003041,120,"2025-08-20T15:37:14.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361290,1755704234658,-400.0,0.0003041,120,"2025-08-20T15:37:14.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361291,1755704234713,-427.54,0.0003041,120,"2025-08-20T15:37:14.713",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361292,1755704234772,-1191.55,0.0003041,120,"2025-08-20T15:37:14.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361293,1755704234835,-918.7,0.0003041,120,"2025-08-20T15:37:14.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361294,1755704234890,-1099.75,0.0003041,120,"2025-08-20T15:37:14.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361295,1755704234948,-1335.27,0.0003041,120,"2025-08-20T15:37:14.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361296,1755704235003,-1151.72,0.0003041,120,"2025-08-20T15:37:15.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361297,1755704235061,-400.0,0.0003041,120,"2025-08-20T15:37:15.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361298,1755704235119,-2443.03,0.0003041,120,"2025-08-20T15:37:15.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361299,1755704235182,-952.89,0.0003041,120,"2025-08-20T15:37:15.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361300,1755704235242,-673.34,0.0003041,120,"2025-08-20T15:37:15.242",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361301,1755704235302,-1458.61,0.0003041,120,"2025-08-20T15:37:15.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361302,1755704235363,-1757.28,0.0003041,120,"2025-08-20T15:37:15.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361303,1755704235421,-400.0,0.0003041,120,"2025-08-20T15:37:15.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361304,1755704235481,-400.0,0.0003041,120,"2025-08-20T15:37:15.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361305,1755704235537,-1628.91,0.0003041,120,"2025-08-20T15:37:15.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361306,1755704235589,-1052.77,0.0003041,120,"2025-08-20T15:37:15.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361307,1755704235643,-3284.42,0.0003041,120,"2025-08-20T15:37:15.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361308,1755704235696,-1302.47,0.0003041,120,"2025-08-20T15:37:15.696",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361309,1755704235747,-753.99,0.0003041,120,"2025-08-20T15:37:15.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361310,1755704235805,-400.0,0.0003041,120,"2025-08-20T15:37:15.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361311,1755704235858,-921.54,0.0003041,120,"2025-08-20T15:37:15.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361312,1755704235912,-1366.98,0.0003041,120,"2025-08-20T15:37:15.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361313,1755704235964,-662.23,0.0003041,120,"2025-08-20T15:37:15.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361314,1755704236019,-412.94,0.0003041,120,"2025-08-20T15:37:16.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361315,1755704236072,-1441.89,0.0003041,120,"2025-08-20T15:37:16.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361316,1755704236126,-1129.75,0.0003041,120,"2025-08-20T15:37:16.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361317,1755704236183,-732.85,0.0003041,120,"2025-08-20T15:37:16.183",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361318,1755704236240,-727.42,0.0003041,120,"2025-08-20T15:37:16.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361319,1755704236296,-400.0,0.0003041,120,"2025-08-20T15:37:16.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361320,1755704236351,-809.13,0.0003041,120,"2025-08-20T15:37:16.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361321,1755704236404,-1494.53,0.0003041,120,"2025-08-20T15:37:16.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361322,1755704236458,-400.0,0.0003041,120,"2025-08-20T15:37:16.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361323,1755704236511,-1133.12,0.0003041,120,"2025-08-20T15:37:16.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361324,1755704236565,-514.29,0.0003041,120,"2025-08-20T15:37:16.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361325,1755704236623,-994.59,0.0003041,120,"2025-08-20T15:37:16.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361326,1755704236673,-1156.27,0.0003041,120,"2025-08-20T15:37:16.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361327,1755704236726,-400.0,0.0003041,120,"2025-08-20T15:37:16.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361328,1755704236779,-1470.84,0.0003041,120,"2025-08-20T15:37:16.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361329,1755704236832,-1419.86,0.0003041,120,"2025-08-20T15:37:16.832",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361330,1755704236882,-400.0,0.0003041,120,"2025-08-20T15:37:16.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361331,1755704236935,-1310.35,0.0003041,120,"2025-08-20T15:37:16.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361332,1755704236983,-1114.65,0.0003041,120,"2025-08-20T15:37:16.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361333,1755704237037,-1330.33,0.0003041,120,"2025-08-20T15:37:17.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361334,1755704237090,-400.0,0.0003041,120,"2025-08-20T15:37:17.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361335,1755704237145,-400.0,0.0003041,120,"2025-08-20T15:37:17.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361336,1755704237196,-430.61,0.0003041,120,"2025-08-20T15:37:17.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361337,1755704237250,-400.0,0.0003041,120,"2025-08-20T15:37:17.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361338,1755704237304,-1080.04,0.0003041,120,"2025-08-20T15:37:17.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361339,1755704237358,-909.62,0.0003041,120,"2025-08-20T15:37:17.358",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361340,1755704237409,-756.7,0.0003041,120,"2025-08-20T15:37:17.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361341,1755704237466,-1177.72,0.0003041,120,"2025-08-20T15:37:17.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361342,1755704237517,-400.0,0.0003041,120,"2025-08-20T15:37:17.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361343,1755704237571,-866.56,0.0003041,120,"2025-08-20T15:37:17.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361344,1755704237621,-1134.09,0.0003041,120,"2025-08-20T15:37:17.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361345,1755704237671,-1116.91,0.0003041,120,"2025-08-20T15:37:17.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361346,1755704237722,-1698.19,0.0003041,120,"2025-08-20T15:37:17.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361347,1755704237772,-400.0,0.0003041,120,"2025-08-20T15:37:17.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361348,1755704237827,-698.15,0.0003041,120,"2025-08-20T15:37:17.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361349,1755704237877,-1476.81,0.0003041,120,"2025-08-20T15:37:17.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361350,1755704237929,-1075.8,0.0003041,120,"2025-08-20T15:37:17.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361351,1755704237996,-1099.37,0.0003041,120,"2025-08-20T15:37:17.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361352,1755704238056,-1704.43,0.0003041,120,"2025-08-20T15:37:18.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361353,1755704238109,-3119.31,0.0003041,120,"2025-08-20T15:37:18.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361354,1755704238168,-1092.97,0.0003041,120,"2025-08-20T15:37:18.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361355,1755704238228,-1429.41,0.0003041,120,"2025-08-20T15:37:18.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361356,1755704238286,-2175.99,0.0003041,120,"2025-08-20T15:37:18.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361357,1755704238341,-982.51,0.0003041,120,"2025-08-20T15:37:18.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361358,1755704238396,-1677.35,0.0003041,60,"2025-08-20T15:37:18.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361359,1755704238448,-400.0,0.0003041,120,"2025-08-20T15:37:18.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361360,1755704238500,-1533.9,0.0003041,120,"2025-08-20T15:37:18.500",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361361,1755704238554,-696.27,0.0003041,120,"2025-08-20T15:37:18.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361362,1755704238606,-400.0,0.0003041,120,"2025-08-20T15:37:18.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361363,1755704238661,-400.0,0.0003041,120,"2025-08-20T15:37:18.661",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361364,1755704238715,-1517.11,0.0003041,120,"2025-08-20T15:37:18.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361365,1755704238773,-1000.1,0.0003041,120,"2025-08-20T15:37:18.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361366,1755704238829,-409.19,0.0003041,120,"2025-08-20T15:37:18.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361367,1755704238888,-400.0,0.0003041,120,"2025-08-20T15:37:18.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361368,1755704238946,-400.0,0.0003041,120,"2025-08-20T15:37:18.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361369,1755704239006,-1488.6,0.0003041,120,"2025-08-20T15:37:19.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361370,1755704239061,-400.0,0.0003041,120,"2025-08-20T15:37:19.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361371,1755704239123,-1118.43,0.0003041,120,"2025-08-20T15:37:19.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361372,1755704239177,-1579.0,0.0003041,120,"2025-08-20T15:37:19.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361373,1755704239240,-400.0,0.0003041,120,"2025-08-20T15:37:19.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361374,1755704239300,-910.36,0.0003041,120,"2025-08-20T15:37:19.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361375,1755704239362,-1765.77,0.0003041,120,"2025-08-20T15:37:19.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361376,1755704239421,-400.0,0.0003041,120,"2025-08-20T15:37:19.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361377,1755704239483,-466.92,0.0003041,120,"2025-08-20T15:37:19.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361378,1755704239543,-1933.39,0.0003041,120,"2025-08-20T15:37:19.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361379,1755704239604,-400.0,0.0003041,120,"2025-08-20T15:37:19.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361380,1755704239668,-400.0,0.0003041,120,"2025-08-20T15:37:19.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361381,1755704239727,-1462.34,0.0003041,120,"2025-08-20T15:37:19.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361382,1755704239785,-1431.51,0.0003041,120,"2025-08-20T15:37:19.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361383,1755704239845,-1905.51,0.0003041,120,"2025-08-20T15:37:19.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361384,1755704239903,-734.83,0.0003041,120,"2025-08-20T15:37:19.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361385,1755704239957,-1278.87,0.0003041,120,"2025-08-20T15:37:19.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361386,1755704240015,-1239.09,0.0003041,120,"2025-08-20T15:37:20.015",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361387,1755704240073,-1462.75,0.0003041,120,"2025-08-20T15:37:20.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361388,1755704240133,-1629.62,0.0003041,120,"2025-08-20T15:37:20.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361389,1755704240190,-401.9,0.0003041,120,"2025-08-20T15:37:20.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361390,1755704240258,-1484.13,0.0003041,120,"2025-08-20T15:37:20.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361391,1755704240334,-851.22,0.0003041,120,"2025-08-20T15:37:20.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361392,1755704240951,-622.18,0.0003041,120,"2025-08-20T15:37:20.951",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361393,1755704241008,-527.75,0.0003041,120,"2025-08-20T15:37:21.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361394,1755704241066,-982.39,0.0003041,120,"2025-08-20T15:37:21.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361395,1755704241132,-400.0,0.0003041,120,"2025-08-20T15:37:21.132",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361396,1755704241203,-892.04,0.0003041,120,"2025-08-20T15:37:21.203",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361397,1755704241264,-808.7,0.0003041,120,"2025-08-20T15:37:21.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361398,1755704241326,-400.0,0.0003041,120,"2025-08-20T15:37:21.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361399,1755704241384,-1255.42,0.0003041,120,"2025-08-20T15:37:21.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361400,1755704241444,-4207.86,0.0003041,120,"2025-08-20T15:37:21.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361401,1755704241501,-1143.78,0.0003041,120,"2025-08-20T15:37:21.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361402,1755704241557,-1556.46,0.0003041,120,"2025-08-20T15:37:21.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361403,1755704241610,-930.43,0.0003041,120,"2025-08-20T15:37:21.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361404,1755704241663,-1666.05,0.0003041,120,"2025-08-20T15:37:21.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361405,1755704241716,-974.16,0.0003041,120,"2025-08-20T15:37:21.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361406,1755704241772,-400.0,0.0003041,120,"2025-08-20T15:37:21.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361407,1755704241824,-969.64,0.0003041,120,"2025-08-20T15:37:21.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361408,1755704241881,-1171.86,0.0003041,120,"2025-08-20T15:37:21.881",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361409,1755704241938,-1150.86,0.0003041,120,"2025-08-20T15:37:21.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361410,1755704241994,-1585.74,0.0003041,120,"2025-08-20T15:37:21.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361411,1755704242052,-1726.77,0.0003041,120,"2025-08-20T15:37:22.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361412,1755704242112,-482.81,0.0003041,120,"2025-08-20T15:37:22.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361413,1755704242168,-400.0,0.0003041,120,"2025-08-20T15:37:22.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361414,1755704242227,-1492.51,0.0003041,120,"2025-08-20T15:37:22.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361415,1755704242285,-1315.68,0.0003041,120,"2025-08-20T15:37:22.285",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361416,1755704242345,-3095.19,0.0003041,118,"2025-08-20T15:37:22.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361417,1755704242401,-694.92,0.0003041,120,"2025-08-20T15:37:22.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361418,1755704242459,-651.71,0.0003041,120,"2025-08-20T15:37:22.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361419,1755704242515,-400.0,0.0003041,120,"2025-08-20T15:37:22.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361420,1755704242572,-1519.67,0.0003041,120,"2025-08-20T15:37:22.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361421,1755704242627,-400.0,0.0003041,120,"2025-08-20T15:37:22.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361422,1755704242684,-2787.79,0.0003041,120,"2025-08-20T15:37:22.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361423,1755704242741,-400.0,0.0003041,120,"2025-08-20T15:37:22.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361424,1755704242798,-946.3,0.0003041,120,"2025-08-20T15:37:22.798",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361425,1755704242851,-2545.72,0.0003041,120,"2025-08-20T15:37:22.851",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361426,1755704242906,-919.15,0.0003041,120,"2025-08-20T15:37:22.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361427,1755704242959,-400.0,0.0003041,120,"2025-08-20T15:37:22.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361428,1755704243014,-784.01,0.0003041,120,"2025-08-20T15:37:23.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361429,1755704243075,-400.0,0.0003041,120,"2025-08-20T15:37:23.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361430,1755704243136,-400.0,0.0003041,120,"2025-08-20T15:37:23.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361431,1755704243196,-1155.56,0.0003041,120,"2025-08-20T15:37:23.196",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361432,1755704243258,-400.0,0.0003041,120,"2025-08-20T15:37:23.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361433,1755704243317,-400.0,0.0003041,120,"2025-08-20T15:37:23.317",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361434,1755704243380,-1287.18,0.0003041,120,"2025-08-20T15:37:23.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361435,1755704243440,-407.22,0.0003041,120,"2025-08-20T15:37:23.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361436,1755704243513,-2620.62,0.0003041,120,"2025-08-20T15:37:23.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361437,1755704243576,-1714.44,0.0003041,120,"2025-08-20T15:37:23.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361438,1755704243635,-666.35,0.0003041,120,"2025-08-20T15:37:23.635",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361439,1755704243695,-457.28,0.0003041,120,"2025-08-20T15:37:23.695",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361440,1755704243751,-3107.9,0.0003041,120,"2025-08-20T15:37:23.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361441,1755704243809,-1036.24,0.0003041,120,"2025-08-20T15:37:23.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361442,1755704243865,-400.0,0.0003041,120,"2025-08-20T15:37:23.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361443,1755704243921,-400.0,0.0003041,120,"2025-08-20T15:37:23.921",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361444,1755704243977,-400.0,0.0003041,120,"2025-08-20T15:37:23.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361445,1755704244033,-1108.84,0.0003041,120,"2025-08-20T15:37:24.033",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361446,1755704244090,-1645.5,0.0003041,120,"2025-08-20T15:37:24.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361447,1755704244157,-1622.45,0.0003041,120,"2025-08-20T15:37:24.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361448,1755704244215,-1297.7,0.0003041,120,"2025-08-20T15:37:24.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361449,1755704244274,-1560.41,0.0003041,120,"2025-08-20T15:37:24.274",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361450,1755704244341,-1491.86,0.0003041,120,"2025-08-20T15:37:24.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361451,1755704244400,-400.0,0.0003041,120,"2025-08-20T15:37:24.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361452,1755704244455,-523.51,0.0003041,120,"2025-08-20T15:37:24.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361453,1755704244512,-624.41,0.0003041,120,"2025-08-20T15:37:24.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361454,1755704244569,-860.87,0.0003041,120,"2025-08-20T15:37:24.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361455,1755704244633,-1139.74,0.0003041,120,"2025-08-20T15:37:24.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361456,1755704244693,-400.0,0.0003041,120,"2025-08-20T15:37:24.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361457,1755704244753,-2036.4,0.0003041,120,"2025-08-20T15:37:24.753",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361458,1755704244812,-1235.24,0.0003041,120,"2025-08-20T15:37:24.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361459,1755704244875,-1168.66,0.0003041,120,"2025-08-20T15:37:24.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361460,1755704244934,-1153.09,0.0003041,120,"2025-08-20T15:37:24.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361461,1755704244997,-678.9,0.0003041,120,"2025-08-20T15:37:24.997",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361462,1755704245060,-502.04,0.0003041,120,"2025-08-20T15:37:25.060",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361463,1755704245133,-312.75331741,0.0003041,120,"2025-08-20T15:37:25.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361464,1755704245206,-1574.86,0.0003041,120,"2025-08-20T15:37:25.206",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361465,1755704245280,-1030.1,0.0003041,120,"2025-08-20T15:37:25.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361466,1755704245344,-1105.8,0.0003041,120,"2025-08-20T15:37:25.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361467,1755704245404,-1014.35,0.0003041,120,"2025-08-20T15:37:25.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361468,1755704245463,-1808.38,0.0003041,120,"2025-08-20T15:37:25.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361469,1755704245522,-981.04,0.0003041,120,"2025-08-20T15:37:25.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361470,1755704245579,-1107.87,0.0003041,120,"2025-08-20T15:37:25.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361471,1755704245639,-940.82,0.0003041,120,"2025-08-20T15:37:25.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361472,1755704245698,-400.0,0.0003041,120,"2025-08-20T15:37:25.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361473,1755704245758,-1262.34,0.0003041,120,"2025-08-20T15:37:25.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361474,1755704245814,-400.0,0.0003041,120,"2025-08-20T15:37:25.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361475,1755704245873,-575.92,0.0003041,120,"2025-08-20T15:37:25.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361476,1755704245934,-4460.21,0.0003041,120,"2025-08-20T15:37:25.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361477,1755704245999,-1574.38,0.0003041,120,"2025-08-20T15:37:25.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361478,1755704246068,-3483.7,0.0003041,120,"2025-08-20T15:37:26.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361479,1755704246131,-400.0,0.0003041,120,"2025-08-20T15:37:26.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361480,1755704246191,-982.5,0.0003041,120,"2025-08-20T15:37:26.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361481,1755704246255,-400.0,0.0003041,120,"2025-08-20T15:37:26.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361482,1755704246314,-1036.67,0.0003041,120,"2025-08-20T15:37:26.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361483,1755704246374,-562.95,0.0003041,120,"2025-08-20T15:37:26.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361484,1755704246434,-4249.94,0.0003041,120,"2025-08-20T15:37:26.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361485,1755704246494,-970.03,0.0003041,120,"2025-08-20T15:37:26.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361486,1755704246551,-1093.59,0.0003041,120,"2025-08-20T15:37:26.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361487,1755704246611,-1546.42,0.0003041,120,"2025-08-20T15:37:26.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361488,1755704246671,-1629.64,0.0003041,120,"2025-08-20T15:37:26.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361489,1755704246731,-989.51,0.0003041,120,"2025-08-20T15:37:26.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361490,1755704246787,-1482.65,0.0003041,120,"2025-08-20T15:37:26.787",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361491,1755704246847,-1533.81,0.0003041,120,"2025-08-20T15:37:26.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361492,1755704246902,-400.0,0.0003041,120,"2025-08-20T15:37:26.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361493,1755704246960,-2012.8,0.0003041,120,"2025-08-20T15:37:26.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361494,1755704247018,-979.71,0.0003041,120,"2025-08-20T15:37:27.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361495,1755704247078,-1282.97,0.0003041,120,"2025-08-20T15:37:27.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361496,1755704247138,-1051.53,0.0003041,120,"2025-08-20T15:37:27.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361497,1755704247200,-1163.9,0.0003041,120,"2025-08-20T15:37:27.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361498,1755704247267,-1009.21,0.0003041,120,"2025-08-20T15:37:27.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361499,1755704247340,-1255.85,0.0003041,120,"2025-08-20T15:37:27.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361500,1755704247400,-498.48,0.0003041,120,"2025-08-20T15:37:27.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361501,1755704247462,-788.47,0.0003041,120,"2025-08-20T15:37:27.462",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361502,1755704247522,-1106.04,0.0003041,120,"2025-08-20T15:37:27.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361503,1755704247583,-400.0,0.0003041,120,"2025-08-20T15:37:27.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361504,1755704247645,-582.37,0.0003041,120,"2025-08-20T15:37:27.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361505,1755704247702,-1302.36,0.0003041,120,"2025-08-20T15:37:27.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361506,1755704247760,-1222.51,0.0003041,120,"2025-08-20T15:37:27.760",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361507,1755704248201,-1567.19,0.0003041,120,"2025-08-20T15:37:28.201",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361508,1755704248274,-1204.77,0.0003041,120,"2025-08-20T15:37:28.274",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361509,1755704248346,-475.96,0.0003041,120,"2025-08-20T15:37:28.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361510,1755704248407,-1602.17,0.0003041,120,"2025-08-20T15:37:28.407",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361511,1755704248465,-611.81,0.0003041,120,"2025-08-20T15:37:28.465",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361512,1755704248526,-2299.2,0.0003041,120,"2025-08-20T15:37:28.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361513,1755704248585,-1767.0,0.0003041,120,"2025-08-20T15:37:28.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361514,1755704248645,-1731.78,0.0003041,120,"2025-08-20T15:37:28.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361515,1755704248704,-1416.62,0.0003041,120,"2025-08-20T15:37:28.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361516,1755704248765,-4682.8,0.0003041,120,"2025-08-20T15:37:28.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361517,1755704248826,-400.0,0.0003041,120,"2025-08-20T15:37:28.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361518,1755704248888,-1317.41,0.0003041,120,"2025-08-20T15:37:28.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361519,1755704248950,-400.0,0.0003041,120,"2025-08-20T15:37:28.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361520,1755704249012,-1072.63,0.0003041,120,"2025-08-20T15:37:29.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361521,1755704249074,-435.9708903,0.0003041,120,"2025-08-20T15:37:29.074",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361522,1755704249145,-1559.05,0.0003041,120,"2025-08-20T15:37:29.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361523,1755704249215,-400.0,0.0003041,120,"2025-08-20T15:37:29.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361524,1755704249278,-925.44,0.0003041,120,"2025-08-20T15:37:29.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361525,1755704249340,-517.09,0.0003041,120,"2025-08-20T15:37:29.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361526,1755704249402,-400.0,0.0003041,120,"2025-08-20T15:37:29.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361527,1755704249464,-422.38,0.0003041,120,"2025-08-20T15:37:29.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361528,1755704249527,-519.13,0.0003041,120,"2025-08-20T15:37:29.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361529,1755704249589,-751.9,0.0003041,120,"2025-08-20T15:37:29.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361530,1755704249652,-400.0,0.0003041,120,"2025-08-20T15:37:29.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361531,1755704249715,-817.78,0.0003041,120,"2025-08-20T15:37:29.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361532,1755704249780,-400.0,0.0003041,120,"2025-08-20T15:37:29.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361533,1755704249843,-2085.12,0.0003041,120,"2025-08-20T15:37:29.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361534,1755704249906,-400.0,0.0003041,120,"2025-08-20T15:37:29.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361535,1755704249968,-400.0,0.0003041,120,"2025-08-20T15:37:29.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361536,1755704250030,-2111.46,0.0003041,120,"2025-08-20T15:37:30.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361537,1755704250093,-882.78,0.0003041,120,"2025-08-20T15:37:30.093",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361538,1755704250156,-628.3,0.0003041,120,"2025-08-20T15:37:30.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361539,1755704250219,-1129.24,0.0003041,120,"2025-08-20T15:37:30.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361540,1755704250282,-960.25,0.0003041,120,"2025-08-20T15:37:30.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361541,1755704250347,-3232.33,0.0003041,120,"2025-08-20T15:37:30.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361542,1755704250419,-400.0,0.0003041,120,"2025-08-20T15:37:30.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361543,1755704250499,-614.14,0.0003041,120,"2025-08-20T15:37:30.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361544,1755704250566,-451.16,0.0003041,120,"2025-08-20T15:37:30.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361545,1755704250630,-549.01,0.0003041,120,"2025-08-20T15:37:30.630",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361546,1755704250694,-400.0,0.0003041,120,"2025-08-20T15:37:30.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361547,1755704250762,-1416.3,0.0003041,120,"2025-08-20T15:37:30.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361548,1755704250828,-400.0,0.0003041,120,"2025-08-20T15:37:30.828",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361549,1755704250893,-497.52,0.0003041,120,"2025-08-20T15:37:30.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361550,1755704250958,-555.47,0.0003041,120,"2025-08-20T15:37:30.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361551,1755704251025,-955.54,0.0003041,120,"2025-08-20T15:37:31.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361552,1755704251092,-1494.98,0.0003041,120,"2025-08-20T15:37:31.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361553,1755704251162,-400.0,0.0003041,120,"2025-08-20T15:37:31.162",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361554,1755704251229,-400.0,0.0003041,120,"2025-08-20T15:37:31.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361555,1755704251300,-400.0,0.0003041,120,"2025-08-20T15:37:31.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361556,1755704251370,-814.06,0.0003041,120,"2025-08-20T15:37:31.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361557,1755704251442,-2152.92,0.0003041,120,"2025-08-20T15:37:31.442",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361558,1755704251517,-260.66238453,0.0003041,120,"2025-08-20T15:37:31.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361559,1755704251590,-814.29,0.0003041,120,"2025-08-20T15:37:31.590",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361560,1755704251657,-503.92,0.0003041,120,"2025-08-20T15:37:31.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361561,1755704251728,-1932.34,0.0003041,120,"2025-08-20T15:37:31.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361562,1755704251794,-400.0,0.0003041,120,"2025-08-20T15:37:31.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361563,1755704251859,-1071.98,0.0003041,120,"2025-08-20T15:37:31.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361564,1755704251926,-400.0,0.0003041,120,"2025-08-20T15:37:31.926",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361565,1755704251990,-1323.24,0.0003041,120,"2025-08-20T15:37:31.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361566,1755704252059,-893.37,0.0003041,120,"2025-08-20T15:37:32.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361567,1755704252124,-672.41,0.0003041,120,"2025-08-20T15:37:32.124",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361568,1755704252194,-1382.27,0.0003041,120,"2025-08-20T15:37:32.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361569,1755704252265,-400.0,0.0003041,120,"2025-08-20T15:37:32.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361570,1755704252334,-369.70674329,0.0003041,120,"2025-08-20T15:37:32.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361571,1755704252401,-400.0,0.0003041,120,"2025-08-20T15:37:32.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361572,1755704252461,-694.49,0.0003041,120,"2025-08-20T15:37:32.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361573,1755704252522,-400.0,0.0003041,120,"2025-08-20T15:37:32.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361574,1755704252584,-1330.74,0.0003041,120,"2025-08-20T15:37:32.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361575,1755704252644,-1271.7,0.0003041,120,"2025-08-20T15:37:32.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361576,1755704252705,-400.0,0.0003041,120,"2025-08-20T15:37:32.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361577,1755704252763,-689.59,0.0003041,120,"2025-08-20T15:37:32.763",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361578,1755704252824,-1172.55,0.0003041,120,"2025-08-20T15:37:32.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361579,1755704252892,-400.0,0.0003041,120,"2025-08-20T15:37:32.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361580,1755704252966,-2439.05,0.0003041,120,"2025-08-20T15:37:32.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361581,1755704253033,-1237.2,0.0003041,120,"2025-08-20T15:37:33.033",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361582,1755704253104,-1650.39,0.0003041,120,"2025-08-20T15:37:33.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361583,1755704253167,-400.0,0.0003041,120,"2025-08-20T15:37:33.167",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361584,1755704253232,-1396.27,0.0003041,120,"2025-08-20T15:37:33.232",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361585,1755704253296,-1114.08,0.0003041,120,"2025-08-20T15:37:33.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361586,1755704253365,-400.0,0.0003041,120,"2025-08-20T15:37:33.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361587,1755704253428,-1755.63,0.0003041,120,"2025-08-20T15:37:33.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361588,1755704253490,-400.0,0.0003041,120,"2025-08-20T15:37:33.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361589,1755704253553,-877.19,0.0003041,120,"2025-08-20T15:37:33.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361590,1755704253616,-1635.14,0.0003041,120,"2025-08-20T15:37:33.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361591,1755704253674,-400.0,0.0003041,120,"2025-08-20T15:37:33.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361592,1755704253735,-400.0,0.0003041,120,"2025-08-20T15:37:33.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361593,1755704253797,-1408.79,0.0003041,120,"2025-08-20T15:37:33.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361594,1755704253855,-457.1,0.0003041,120,"2025-08-20T15:37:33.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361595,1755704253914,-3557.22,0.0003041,120,"2025-08-20T15:37:33.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361596,1755704253970,-400.0,0.0003041,120,"2025-08-20T15:37:33.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361597,1755704254034,-1847.43,0.0003041,120,"2025-08-20T15:37:34.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361598,1755704254104,-630.81,0.0003041,120,"2025-08-20T15:37:34.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361599,1755704254168,-404.25,0.0003041,120,"2025-08-20T15:37:34.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361600,1755704254231,-179.28,0.0003041,120,"2025-08-20T15:37:34.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361601,1755704254295,-400.0,0.0003041,120,"2025-08-20T15:37:34.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361602,1755704254366,-1567.31,0.0003041,120,"2025-08-20T15:37:34.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361603,1755704254426,-400.0,0.0003041,120,"2025-08-20T15:37:34.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361604,1755704254485,-954.98,0.0003041,120,"2025-08-20T15:37:34.485",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361605,1755704254546,-1540.34,0.0003041,120,"2025-08-20T15:37:34.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361606,1755704254606,-592.5,0.0003041,120,"2025-08-20T15:37:34.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361607,1755704254666,-400.0,0.0003041,120,"2025-08-20T15:37:34.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361608,1755704254723,-897.43,0.0003041,120,"2025-08-20T15:37:34.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361609,1755704254781,-1864.26,0.0003041,120,"2025-08-20T15:37:34.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361610,1755704254838,-767.51,0.0003041,120,"2025-08-20T15:37:34.838",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361611,1755704254895,-497.66,0.0003041,120,"2025-08-20T15:37:34.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361612,1755704254952,-562.9,0.0003041,60,"2025-08-20T15:37:34.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361613,1755704255011,-1870.68,0.0003041,120,"2025-08-20T15:37:35.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361614,1755704255067,-517.44,0.0003041,120,"2025-08-20T15:37:35.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361615,1755704255125,-1314.84,0.0003041,120,"2025-08-20T15:37:35.125",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361616,1755704255184,-1579.83,0.0003041,120,"2025-08-20T15:37:35.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361617,1755704255245,-1292.5,0.0003041,120,"2025-08-20T15:37:35.245",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361618,1755704255307,-400.0,0.0003041,120,"2025-08-20T15:37:35.307",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361619,1755704255368,-400.0,0.0003041,120,"2025-08-20T15:37:35.368",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361620,1755704255427,-497.22,0.0003041,120,"2025-08-20T15:37:35.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361621,1755704255490,-796.95,0.0003041,120,"2025-08-20T15:37:35.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361622,1755704255836,-1478.7,0.0003041,120,"2025-08-20T15:37:35.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361623,1755704255895,-1203.29,0.0003041,120,"2025-08-20T15:37:35.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361624,1755704255968,-1612.97,0.0003041,120,"2025-08-20T15:37:35.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361625,1755704256043,-1000.93,0.0003041,120,"2025-08-20T15:37:36.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361626,1755704256119,-400.0,0.0003041,120,"2025-08-20T15:37:36.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361627,1755704256187,-741.27,0.0003041,120,"2025-08-20T15:37:36.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361628,1755704256255,-372.11330277,0.0003041,120,"2025-08-20T15:37:36.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361629,1755704256316,-1471.46,0.0003041,120,"2025-08-20T15:37:36.316",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361630,1755704256375,-513.78,0.0003041,120,"2025-08-20T15:37:36.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361631,1755704256437,-400.0,0.0003041,120,"2025-08-20T15:37:36.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361632,1755704256498,-400.0,0.0003041,120,"2025-08-20T15:37:36.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361633,1755704256556,-1015.74,0.0003041,120,"2025-08-20T15:37:36.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361634,1755704256615,-400.0,0.0003041,120,"2025-08-20T15:37:36.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361635,1755704256673,-1708.33,0.0003041,120,"2025-08-20T15:37:36.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361636,1755704256732,-737.98,0.0003041,120,"2025-08-20T15:37:36.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361637,1755704256791,-1054.95,0.0003041,120,"2025-08-20T15:37:36.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361638,1755704256848,-3349.39,0.0003041,120,"2025-08-20T15:37:36.848",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361639,1755704256906,-400.0,0.0003041,120,"2025-08-20T15:37:36.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361640,1755704256965,-2591.8,0.0003041,120,"2025-08-20T15:37:36.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361641,1755704257025,-1253.87,0.0003041,120,"2025-08-20T15:37:37.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361642,1755704257094,-1272.44,0.0003041,120,"2025-08-20T15:37:37.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361643,1755704257163,-400.0,0.0003041,120,"2025-08-20T15:37:37.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361644,1755704257226,-1199.18,0.0003041,120,"2025-08-20T15:37:37.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361645,1755704257287,-476.88,0.0003041,120,"2025-08-20T15:37:37.287",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361646,1755704257348,-1905.84,0.0003041,120,"2025-08-20T15:37:37.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361647,1755704257409,-400.0,0.0003041,120,"2025-08-20T15:37:37.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361648,1755704257477,-1265.57,0.0003041,120,"2025-08-20T15:37:37.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361649,1755704257537,-1020.67,0.0003041,120,"2025-08-20T15:37:37.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361650,1755704257596,-542.94,0.0003041,120,"2025-08-20T15:37:37.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361651,1755704257654,-1177.32,0.0003041,120,"2025-08-20T15:37:37.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361652,1755704257712,-400.0,0.0003041,120,"2025-08-20T15:37:37.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361653,1755704257765,-1695.54,0.0003041,120,"2025-08-20T15:37:37.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361654,1755704257821,-1546.01,0.0003041,120,"2025-08-20T15:37:37.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361655,1755704257875,-400.0,0.0003041,120,"2025-08-20T15:37:37.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361656,1755704257930,-942.87,0.0003041,120,"2025-08-20T15:37:37.930",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361657,1755704257986,-617.27,0.0003041,120,"2025-08-20T15:37:37.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361658,1755704258040,-1377.85,0.0003041,120,"2025-08-20T15:37:38.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361659,1755704258099,-400.0,0.0003041,120,"2025-08-20T15:37:38.099",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361660,1755704258160,-1478.94,0.0003041,120,"2025-08-20T15:37:38.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361661,1755704258216,-400.0,0.0003041,120,"2025-08-20T15:37:38.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361662,1755704258278,-400.0,0.0003041,120,"2025-08-20T15:37:38.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361663,1755704258335,-2891.27,0.0003041,120,"2025-08-20T15:37:38.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361664,1755704258395,-1696.74,0.0003041,120,"2025-08-20T15:37:38.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361665,1755704258454,-1041.84,0.0003041,120,"2025-08-20T15:37:38.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361666,1755704258515,-400.0,0.00030684,120,"2025-08-20T15:37:38.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361667,1755704258574,-400.0,0.00030684,120,"2025-08-20T15:37:38.574",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361668,1755704258634,-400.0,0.00030684,120,"2025-08-20T15:37:38.634",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361669,1755704258693,-400.0,0.00030684,120,"2025-08-20T15:37:38.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361670,1755704258752,-400.0,0.00030684,120,"2025-08-20T15:37:38.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361671,1755704258815,-400.0,0.00030684,120,"2025-08-20T15:37:38.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361672,1755704258874,-400.0,0.00030684,120,"2025-08-20T15:37:38.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361673,1755704258931,-400.0,0.00030684,120,"2025-08-20T15:37:38.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361674,1755704258990,-400.0,0.00030684,120,"2025-08-20T15:37:38.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361675,1755704259050,-400.0,0.00030684,120,"2025-08-20T15:37:39.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361676,1755704259115,-400.0,0.00030684,120,"2025-08-20T15:37:39.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361677,1755704259179,-400.0,0.00030684,120,"2025-08-20T15:37:39.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361678,1755704259238,-400.0,0.00030684,120,"2025-08-20T15:37:39.238",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361679,1755704259300,-400.0,0.00030684,120,"2025-08-20T15:37:39.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361680,1755704259361,-164.02318018,0.00030684,120,"2025-08-20T15:37:39.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361681,1755704259425,-400.0,0.00030684,120,"2025-08-20T15:37:39.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361682,1755704259482,-400.0,0.00030684,120,"2025-08-20T15:37:39.482",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361683,1755704259539,-400.0,0.00030684,120,"2025-08-20T15:37:39.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361684,1755704259597,-400.0,0.00030684,120,"2025-08-20T15:37:39.597",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361685,1755704259653,-400.0,0.00030684,120,"2025-08-20T15:37:39.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361686,1755704259710,-389.49999426,0.00030684,120,"2025-08-20T15:37:39.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361687,1755704259766,-400.0,0.00030684,120,"2025-08-20T15:37:39.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361688,1755704259822,-400.0,0.00030684,120,"2025-08-20T15:37:39.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361689,1755704259879,-400.0,0.00030684,120,"2025-08-20T15:37:39.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361690,1755704259936,-333.4417549,0.00030684,120,"2025-08-20T15:37:39.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361691,1755704259995,-400.0,0.00030684,120,"2025-08-20T15:37:39.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361692,1755704260057,-400.0,0.00030684,120,"2025-08-20T15:37:40.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361693,1755704260113,-400.0,0.00030684,120,"2025-08-20T15:37:40.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361694,1755704260172,-400.0,0.00030684,120,"2025-08-20T15:37:40.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361695,1755704260230,-718.51,0.00030684,120,"2025-08-20T15:37:40.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361696,1755704260288,-400.0,0.00030684,120,"2025-08-20T15:37:40.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361697,1755704260346,-409.17,0.00030684,120,"2025-08-20T15:37:40.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361698,1755704260404,-400.0,0.00030684,120,"2025-08-20T15:37:40.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361699,1755704260464,-400.0,0.00030684,120,"2025-08-20T15:37:40.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361700,1755704260527,-764.68,0.00030684,120,"2025-08-20T15:37:40.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361701,1755704260589,-1304.1,0.00030684,120,"2025-08-20T15:37:40.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361702,1755704260645,-390.15,0.00030684,120,"2025-08-20T15:37:40.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361703,1755704260700,-400.0,0.00030684,120,"2025-08-20T15:37:40.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361704,1755704260758,-1156.68,0.00030684,120,"2025-08-20T15:37:40.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361705,1755704260811,-856.6,0.00030684,120,"2025-08-20T15:37:40.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361706,1755704260867,-830.27,0.00030684,120,"2025-08-20T15:37:40.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361707,1755704260920,-400.0,0.00030684,120,"2025-08-20T15:37:40.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361708,1755704260978,-1221.68,0.00030684,120,"2025-08-20T15:37:40.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361709,1755704261037,-400.0,0.00030684,120,"2025-08-20T15:37:41.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361710,1755704261095,-736.77,0.00030684,120,"2025-08-20T15:37:41.095",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361711,1755704261152,-400.0,0.00030684,120,"2025-08-20T15:37:41.152",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361712,1755704261212,-400.0,0.00030684,120,"2025-08-20T15:37:41.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361713,1755704261272,-400.0,0.00030684,120,"2025-08-20T15:37:41.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361714,1755704261329,-1319.89,0.00030684,120,"2025-08-20T15:37:41.329",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361715,1755704261387,-429.34,0.00030684,120,"2025-08-20T15:37:41.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361716,1755704261443,-291.14312868,0.00030684,120,"2025-08-20T15:37:41.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361717,1755704261497,-1260.04,0.00030684,120,"2025-08-20T15:37:41.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361718,1755704261552,-1210.02,0.00030684,120,"2025-08-20T15:37:41.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361719,1755704261604,-400.0,0.00030684,120,"2025-08-20T15:37:41.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361720,1755704261661,-400.0,0.00030684,120,"2025-08-20T15:37:41.661",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361721,1755704261716,-400.0,0.00030684,120,"2025-08-20T15:37:41.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361722,1755704261768,-444.48,0.00030684,120,"2025-08-20T15:37:41.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361723,1755704261826,-1381.73,0.00030684,120,"2025-08-20T15:37:41.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361724,1755704261879,-501.14,0.00030684,120,"2025-08-20T15:37:41.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361725,1755704261934,-1258.97,0.00030684,120,"2025-08-20T15:37:41.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361726,1755704261988,-400.0,0.00030684,120,"2025-08-20T15:37:41.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361727,1755704262054,-1036.36,0.00030684,120,"2025-08-20T15:37:42.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361728,1755704262114,-1368.59,0.00030684,120,"2025-08-20T15:37:42.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361729,1755704262170,-907.35,0.00030684,120,"2025-08-20T15:37:42.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361730,1755704262229,-400.0,0.00030684,120,"2025-08-20T15:37:42.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361731,1755704262289,-440.34,0.00030684,120,"2025-08-20T15:37:42.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361732,1755704262346,-802.81,0.00030684,120,"2025-08-20T15:37:42.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361733,1755704262405,-400.0,0.00030684,120,"2025-08-20T15:37:42.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361734,1755704262463,-400.0,0.00030684,120,"2025-08-20T15:37:42.463",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361735,1755704262522,-400.0,0.00030684,120,"2025-08-20T15:37:42.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361736,1755704262580,-400.0,0.00030684,90,"2025-08-20T15:37:42.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361737,1755704263114,-838.13,0.00030684,120,"2025-08-20T15:37:43.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361738,1755704263172,-400.0,0.00030684,120,"2025-08-20T15:37:43.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361739,1755704263232,-1042.39,0.00030684,120,"2025-08-20T15:37:43.232",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361740,1755704263294,-1198.19,0.00030684,120,"2025-08-20T15:37:43.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361741,1755704263357,-461.84,0.00030684,120,"2025-08-20T15:37:43.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361742,1755704263421,-400.0,0.00030684,120,"2025-08-20T15:37:43.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361743,1755704263483,-400.0,0.00030684,120,"2025-08-20T15:37:43.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361744,1755704263542,-453.74,0.00030684,120,"2025-08-20T15:37:43.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361745,1755704263603,-445.48,0.00030684,120,"2025-08-20T15:37:43.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361746,1755704263662,-400.0,0.00030684,120,"2025-08-20T15:37:43.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361747,1755704263720,-400.0,0.00030684,120,"2025-08-20T15:37:43.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361748,1755704263777,-400.0,0.00030684,120,"2025-08-20T15:37:43.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361749,1755704263835,-1126.38,0.00030684,120,"2025-08-20T15:37:43.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361750,1755704263896,-400.0,0.00030684,120,"2025-08-20T15:37:43.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361751,1755704263957,-400.0,0.00030684,120,"2025-08-20T15:37:43.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361752,1755704264021,-420.47,0.00030684,120,"2025-08-20T15:37:44.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361753,1755704264083,-400.0,0.00030684,120,"2025-08-20T15:37:44.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361754,1755704264148,-400.0,0.00030684,120,"2025-08-20T15:37:44.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361755,1755704264209,-1112.16,0.00030684,120,"2025-08-20T15:37:44.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361756,1755704264270,-400.0,0.00030684,120,"2025-08-20T15:37:44.270",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361757,1755704264328,-1031.31,0.00030684,120,"2025-08-20T15:37:44.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361758,1755704264387,-400.0,0.00030684,120,"2025-08-20T15:37:44.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361759,1755704264458,-400.0,0.00030684,120,"2025-08-20T15:37:44.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361760,1755704264518,-716.98,0.00030684,120,"2025-08-20T15:37:44.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361761,1755704264585,-400.0,0.00030684,120,"2025-08-20T15:37:44.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361762,1755704264645,-400.0,0.00030684,120,"2025-08-20T15:37:44.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361763,1755704264705,-400.0,0.00030684,120,"2025-08-20T15:37:44.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361764,1755704264767,-400.0,0.00030684,120,"2025-08-20T15:37:44.767",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361765,1755704264827,-1006.75,0.00030684,120,"2025-08-20T15:37:44.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361766,1755704264890,-1527.1,0.00030684,120,"2025-08-20T15:37:44.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361767,1755704264950,-496.67,0.00030684,120,"2025-08-20T15:37:44.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361768,1755704265016,-1248.22,0.00030684,120,"2025-08-20T15:37:45.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361769,1755704265080,-400.0,0.00030684,120,"2025-08-20T15:37:45.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361770,1755704265143,-400.0,0.00030684,120,"2025-08-20T15:37:45.143",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361771,1755704265205,-400.0,0.00030684,120,"2025-08-20T15:37:45.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361772,1755704265268,-667.85,0.00030684,120,"2025-08-20T15:37:45.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361773,1755704265328,-400.0,0.00030684,120,"2025-08-20T15:37:45.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361774,1755704265389,-813.99,0.00030684,120,"2025-08-20T15:37:45.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361775,1755704265451,-400.0,0.00030684,120,"2025-08-20T15:37:45.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361776,1755704265512,-934.42,0.00030684,120,"2025-08-20T15:37:45.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361777,1755704265572,-400.0,0.00030684,120,"2025-08-20T15:37:45.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361778,1755704265630,-1363.06,0.00030684,120,"2025-08-20T15:37:45.630",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361779,1755704265689,-400.0,0.00030684,120,"2025-08-20T15:37:45.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361780,1755704265751,-400.0,0.00030684,120,"2025-08-20T15:37:45.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361781,1755704265810,-400.0,0.00030684,120,"2025-08-20T15:37:45.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361782,1755704265872,-401.53,0.00030684,120,"2025-08-20T15:37:45.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361783,1755704265934,-1260.09,0.00030684,120,"2025-08-20T15:37:45.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361784,1755704265995,-850.0,0.00030684,120,"2025-08-20T15:37:45.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361785,1755704266070,-400.0,0.00030684,120,"2025-08-20T15:37:46.070",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361786,1755704266141,-400.0,0.00030684,120,"2025-08-20T15:37:46.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361787,1755704266204,-400.0,0.00030684,120,"2025-08-20T15:37:46.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361788,1755704266265,-400.0,0.00030684,120,"2025-08-20T15:37:46.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361789,1755704266326,-405.79357435,0.00030684,120,"2025-08-20T15:37:46.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361790,1755704266389,-400.0,0.00030684,120,"2025-08-20T15:37:46.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361791,1755704266450,-400.0,0.00030684,120,"2025-08-20T15:37:46.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361792,1755704266513,-836.95,0.00030684,120,"2025-08-20T15:37:46.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361793,1755704266572,-400.0,0.00030684,120,"2025-08-20T15:37:46.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361794,1755704266629,-1116.84,0.00030684,120,"2025-08-20T15:37:46.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361795,1755704266685,-414.7,0.00030684,120,"2025-08-20T15:37:46.685",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361796,1755704266739,-1147.15,0.00030684,120,"2025-08-20T15:37:46.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361797,1755704266795,-400.0,0.00030684,120,"2025-08-20T15:37:46.795",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361798,1755704266852,-400.0,0.00030684,120,"2025-08-20T15:37:46.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361799,1755704266907,-743.12,0.00030684,120,"2025-08-20T15:37:46.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361800,1755704266966,-400.0,0.00030684,120,"2025-08-20T15:37:46.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361801,1755704267024,-636.3,0.00030684,120,"2025-08-20T15:37:47.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361802,1755704267084,-400.0,0.00030684,120,"2025-08-20T15:37:47.084",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361803,1755704267142,-400.0,0.00030684,120,"2025-08-20T15:37:47.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361804,1755704267199,-568.88,0.00030684,120,"2025-08-20T15:37:47.199",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361805,1755704267259,-1024.76,0.00030684,120,"2025-08-20T15:37:47.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361806,1755704267319,-1060.06,0.00030684,120,"2025-08-20T15:37:47.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361807,1755704267378,-490.34,0.00030684,120,"2025-08-20T15:37:47.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361808,1755704267439,-1190.88,0.00030684,120,"2025-08-20T15:37:47.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361809,1755704267498,-400.0,0.00030684,120,"2025-08-20T15:37:47.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361810,1755704267560,-676.12,0.00030684,120,"2025-08-20T15:37:47.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361811,1755704267620,-660.42,0.00030684,120,"2025-08-20T15:37:47.620",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361812,1755704267675,-400.0,0.00030684,120,"2025-08-20T15:37:47.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361813,1755704267733,-400.0,0.00030684,120,"2025-08-20T15:37:47.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361814,1755704267786,-1161.56,0.00030684,120,"2025-08-20T15:37:47.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361815,1755704267842,-545.33,0.00030684,120,"2025-08-20T15:37:47.842",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361816,1755704267895,-400.0,0.00030684,120,"2025-08-20T15:37:47.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361817,1755704267946,-400.0,0.00030684,120,"2025-08-20T15:37:47.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361818,1755704268001,-610.37,0.00030684,120,"2025-08-20T15:37:48.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361819,1755704268060,-400.0,0.00030684,120,"2025-08-20T15:37:48.060",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361820,1755704268119,-477.42,0.00030684,120,"2025-08-20T15:37:48.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361821,1755704268179,-400.0,0.00030684,120,"2025-08-20T15:37:48.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361822,1755704268236,-400.0,0.00030684,120,"2025-08-20T15:37:48.236",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361823,1755704268294,-739.93,0.00030684,120,"2025-08-20T15:37:48.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361824,1755704268351,-400.0,0.00030684,120,"2025-08-20T15:37:48.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361825,1755704268409,-400.0,0.00030684,120,"2025-08-20T15:37:48.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361826,1755704268472,-400.0,0.00030684,120,"2025-08-20T15:37:48.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361827,1755704268532,-948.0,0.00030684,120,"2025-08-20T15:37:48.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361828,1755704268589,-400.0,0.00030684,120,"2025-08-20T15:37:48.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361829,1755704268642,-1022.6,0.00030684,120,"2025-08-20T15:37:48.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361830,1755704268700,-400.0,0.00030684,120,"2025-08-20T15:37:48.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361831,1755704268757,-562.61,0.00030684,120,"2025-08-20T15:37:48.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361832,1755704268814,-1417.89,0.00030684,120,"2025-08-20T15:37:48.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361833,1755704268872,-706.16,0.00030684,120,"2025-08-20T15:37:48.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361834,1755704268926,-400.0,0.00030684,120,"2025-08-20T15:37:48.926",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361835,1755704268980,-400.0,0.00030684,120,"2025-08-20T15:37:48.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361836,1755704269032,-413.98,0.00030684,120,"2025-08-20T15:37:49.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361837,1755704269087,-400.0,0.00030684,120,"2025-08-20T15:37:49.087",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361838,1755704269151,-536.4,0.00030684,120,"2025-08-20T15:37:49.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361839,1755704269210,-505.76,0.00030684,120,"2025-08-20T15:37:49.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361840,1755704269272,-1118.73,0.00030684,120,"2025-08-20T15:37:49.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361841,1755704269333,-946.77,0.00030684,120,"2025-08-20T15:37:49.333",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361842,1755704269399,-1466.46,0.00030684,120,"2025-08-20T15:37:49.399",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361843,1755704269458,-400.0,0.00030684,120,"2025-08-20T15:37:49.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361844,1755704269522,-1782.22,0.00030684,120,"2025-08-20T15:37:49.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361845,1755704269585,-827.07,0.00030684,120,"2025-08-20T15:37:49.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361846,1755704269650,-400.0,0.00030684,120,"2025-08-20T15:37:49.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361847,1755704269710,-793.29,0.00030684,120,"2025-08-20T15:37:49.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361848,1755704269773,-400.0,0.00030684,120,"2025-08-20T15:37:49.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361849,1755704269831,-1350.43,0.00030684,120,"2025-08-20T15:37:49.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361850,1755704269888,-400.0,0.00030684,120,"2025-08-20T15:37:49.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361851,1755704269942,-400.0,0.00030684,120,"2025-08-20T15:37:49.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361852,1755704270327,-1208.94,0.00030684,120,"2025-08-20T15:37:50.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361853,1755704270386,-852.64,0.00030684,120,"2025-08-20T15:37:50.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361854,1755704270434,-400.0,0.00030684,120,"2025-08-20T15:37:50.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361855,1755704270487,-400.0,0.00030684,120,"2025-08-20T15:37:50.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361856,1755704270537,-1507.29,0.00030684,120,"2025-08-20T15:37:50.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361857,1755704270587,-1073.43,0.00030684,120,"2025-08-20T15:37:50.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361858,1755704270637,-400.0,0.00030684,120,"2025-08-20T15:37:50.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361859,1755704270684,-745.21,0.00030684,120,"2025-08-20T15:37:50.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361860,1755704270732,-400.0,0.00030684,120,"2025-08-20T15:37:50.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361861,1755704270780,-1371.84,0.00030684,120,"2025-08-20T15:37:50.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361862,1755704270825,-1221.95,0.00030684,120,"2025-08-20T15:37:50.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361863,1755704270876,-586.7,0.00030684,120,"2025-08-20T15:37:50.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361864,1755704270936,-1285.78,0.00030684,120,"2025-08-20T15:37:50.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361865,1755704270990,-400.0,0.00030684,120,"2025-08-20T15:37:50.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361866,1755704271045,-972.59,0.00030684,120,"2025-08-20T15:37:51.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361867,1755704271105,-711.84,0.00030684,120,"2025-08-20T15:37:51.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361868,1755704271165,-844.74,0.00030684,120,"2025-08-20T15:37:51.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361869,1755704271225,-587.89,0.00030684,120,"2025-08-20T15:37:51.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361870,1755704271289,-827.37,0.00030684,120,"2025-08-20T15:37:51.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361871,1755704271353,-853.26,0.00030684,120,"2025-08-20T15:37:51.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361872,1755704271416,-859.97,0.00030684,120,"2025-08-20T15:37:51.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361873,1755704271478,-733.34,0.00030684,120,"2025-08-20T15:37:51.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361874,1755704271538,-400.0,0.00030684,120,"2025-08-20T15:37:51.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361875,1755704271597,-400.0,0.00030684,120,"2025-08-20T15:37:51.597",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361876,1755704271656,-1067.86,0.00030684,120,"2025-08-20T15:37:51.656",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361877,1755704271726,-729.4,0.00030684,120,"2025-08-20T15:37:51.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361878,1755704271801,-418.57,0.00030684,120,"2025-08-20T15:37:51.801",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361879,1755704271855,-850.72,0.00030684,120,"2025-08-20T15:37:51.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361880,1755704271912,-400.0,0.00030684,120,"2025-08-20T15:37:51.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361881,1755704271974,-400.0,0.00030684,120,"2025-08-20T15:37:51.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361882,1755704272044,-818.25,0.00030684,120,"2025-08-20T15:37:52.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361883,1755704272101,-565.64,0.00030684,120,"2025-08-20T15:37:52.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361884,1755704272160,-1293.57,0.00030684,120,"2025-08-20T15:37:52.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361885,1755704272216,-400.0,0.00030684,120,"2025-08-20T15:37:52.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361886,1755704272269,-400.0,0.00030684,120,"2025-08-20T15:37:52.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361887,1755704272327,-1218.32,0.00030684,120,"2025-08-20T15:37:52.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361888,1755704272382,-400.0,0.00030684,120,"2025-08-20T15:37:52.382",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361889,1755704272436,-400.0,0.00030684,120,"2025-08-20T15:37:52.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361890,1755704272496,-400.0,0.00030684,120,"2025-08-20T15:37:52.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361891,1755704272551,-1000.0,0.00030684,120,"2025-08-20T15:37:52.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361892,1755704272605,-1177.92,0.00030684,120,"2025-08-20T15:37:52.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361893,1755704272657,-638.15,0.00030684,120,"2025-08-20T15:37:52.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361894,1755704272708,-400.0,0.00030684,120,"2025-08-20T15:37:52.708",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361895,1755704272761,-481.16,0.00030684,120,"2025-08-20T15:37:52.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361896,1755704272810,-962.08,0.00030684,120,"2025-08-20T15:37:52.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361897,1755704272862,-1553.61,0.00030684,120,"2025-08-20T15:37:52.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361898,1755704272910,-837.36,0.00030684,120,"2025-08-20T15:37:52.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361899,1755704272961,-820.35,0.00030684,120,"2025-08-20T15:37:52.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361900,1755704273016,-400.0,0.00030684,120,"2025-08-20T15:37:53.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361901,1755704273069,-662.65,0.00030684,120,"2025-08-20T15:37:53.069",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361902,1755704273126,-1177.78,0.00030684,120,"2025-08-20T15:37:53.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361903,1755704273182,-400.0,0.00030684,120,"2025-08-20T15:37:53.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361904,1755704273239,-428.08,0.00030684,120,"2025-08-20T15:37:53.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361905,1755704273296,-400.0,0.00030684,120,"2025-08-20T15:37:53.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361906,1755704273351,-400.0,0.00030684,120,"2025-08-20T15:37:53.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361907,1755704273408,-400.0,0.00030684,120,"2025-08-20T15:37:53.408",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361908,1755704273464,-400.0,0.00030684,120,"2025-08-20T15:37:53.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361909,1755704273522,-400.0,0.00030684,120,"2025-08-20T15:37:53.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361910,1755704273577,-553.6,0.00030684,120,"2025-08-20T15:37:53.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361911,1755704273628,-400.0,0.00030684,120,"2025-08-20T15:37:53.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361912,1755704273680,-796.47,0.00030684,120,"2025-08-20T15:37:53.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361913,1755704273735,-400.0,0.00030684,120,"2025-08-20T15:37:53.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361914,1755704273795,-735.34,0.00030684,120,"2025-08-20T15:37:53.795",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361915,1755704273853,-400.0,0.00030684,120,"2025-08-20T15:37:53.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361916,1755704273909,-300.0,0.00030684,120,"2025-08-20T15:37:53.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361917,1755704273958,-942.7,0.00030684,120,"2025-08-20T15:37:53.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361918,1755704274011,-400.0,0.00030684,120,"2025-08-20T15:37:54.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361919,1755704274064,-400.0,0.00030684,120,"2025-08-20T15:37:54.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361920,1755704274118,-827.62,0.00030684,120,"2025-08-20T15:37:54.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361921,1755704274174,-1047.27,0.00030684,120,"2025-08-20T15:37:54.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361922,1755704274225,-400.0,0.00030684,120,"2025-08-20T15:37:54.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361923,1755704274278,-400.0,0.00030684,120,"2025-08-20T15:37:54.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361924,1755704274336,-802.12,0.00030684,120,"2025-08-20T15:37:54.336",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361925,1755704274397,-400.0,0.00030684,120,"2025-08-20T15:37:54.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361926,1755704274457,-400.0,0.00030684,120,"2025-08-20T15:37:54.457",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361927,1755704274516,-293.23359906,0.00030684,120,"2025-08-20T15:37:54.516",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361928,1755704274571,-1298.08,0.00030684,120,"2025-08-20T15:37:54.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361929,1755704274624,-877.14,0.00030684,120,"2025-08-20T15:37:54.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361930,1755704274679,-1143.69,0.00030684,120,"2025-08-20T15:37:54.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361931,1755704274729,-400.0,0.00030684,120,"2025-08-20T15:37:54.729",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361932,1755704274784,-400.0,0.00030684,120,"2025-08-20T15:37:54.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361933,1755704274835,-186.07105339,0.00030684,120,"2025-08-20T15:37:54.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361934,1755704274887,-400.0,0.00030684,120,"2025-08-20T15:37:54.887",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361935,1755704274945,-507.35233347,0.00030684,120,"2025-08-20T15:37:54.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361936,1755704275002,-400.0,0.00030684,120,"2025-08-20T15:37:55.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361937,1755704275066,-1857.1,0.00030684,120,"2025-08-20T15:37:55.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361938,1755704275122,-400.0,0.00030684,120,"2025-08-20T15:37:55.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361939,1755704275172,-400.0,0.00030684,120,"2025-08-20T15:37:55.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361940,1755704275223,-400.0,0.00030684,120,"2025-08-20T15:37:55.223",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361941,1755704275272,-400.0,0.00030684,120,"2025-08-20T15:37:55.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361942,1755704275319,-691.73,0.00030684,120,"2025-08-20T15:37:55.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361943,1755704275371,-821.46,0.00030684,120,"2025-08-20T15:37:55.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361944,1755704275420,-663.97,0.00030684,120,"2025-08-20T15:37:55.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361945,1755704275474,-400.0,0.00030684,120,"2025-08-20T15:37:55.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361946,1755704275524,-992.3,0.00030684,120,"2025-08-20T15:37:55.524",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361947,1755704275575,-1745.01,0.00030684,120,"2025-08-20T15:37:55.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361948,1755704275621,-400.0,0.00030684,120,"2025-08-20T15:37:55.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361949,1755704275669,-1538.17,0.00030684,120,"2025-08-20T15:37:55.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361950,1755704275722,-715.94,0.00030684,120,"2025-08-20T15:37:55.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361951,1755704275768,-400.0,0.00030684,120,"2025-08-20T15:37:55.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361952,1755704275818,-400.0,0.00030684,120,"2025-08-20T15:37:55.818",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361953,1755704275865,-489.12,0.00030684,120,"2025-08-20T15:37:55.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361954,1755704275910,-400.0,0.00030684,120,"2025-08-20T15:37:55.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361955,1755704275957,-569.35,0.00030684,120,"2025-08-20T15:37:55.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361956,1755704276002,-930.49,0.00030684,120,"2025-08-20T15:37:56.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361957,1755704276052,-1441.9,0.00030684,120,"2025-08-20T15:37:56.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361958,1755704276104,-400.0,0.00030684,120,"2025-08-20T15:37:56.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361959,1755704276159,-400.0,0.00030684,120,"2025-08-20T15:37:56.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361960,1755704276211,-771.46,0.00030684,120,"2025-08-20T15:37:56.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361961,1755704276269,-291.9558872,0.00030684,120,"2025-08-20T15:37:56.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361962,1755704276325,-689.22,0.00030684,120,"2025-08-20T15:37:56.325",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361963,1755704276382,-765.56,0.00030684,120,"2025-08-20T15:37:56.382",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361964,1755704276436,-400.0,0.00030684,120,"2025-08-20T15:37:56.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361965,1755704276487,-400.0,0.00030684,120,"2025-08-20T15:37:56.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361966,1755704276785,-408.3646314,0.00030684,120,"2025-08-20T15:37:56.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361967,1755704276867,-636.48,0.00030684,120,"2025-08-20T15:37:56.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361968,1755704276924,-400.0,0.00030684,120,"2025-08-20T15:37:56.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361969,1755704276974,-642.67,0.00030684,120,"2025-08-20T15:37:56.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361970,1755704277026,-400.0,0.00030684,120,"2025-08-20T15:37:57.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361971,1755704277072,-1329.88,0.00030684,120,"2025-08-20T15:37:57.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361972,1755704277122,-707.72,0.00030684,120,"2025-08-20T15:37:57.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361973,1755704277177,-458.69,0.00030684,120,"2025-08-20T15:37:57.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361974,1755704277229,-400.0,0.00030684,120,"2025-08-20T15:37:57.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361975,1755704277286,-947.76,0.00030684,120,"2025-08-20T15:37:57.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361976,1755704277343,-400.0,0.00030684,120,"2025-08-20T15:37:57.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361977,1755704277396,-400.0,0.00030684,120,"2025-08-20T15:37:57.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361978,1755704277444,-947.19,0.00030684,120,"2025-08-20T15:37:57.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361979,1755704277491,-1105.82,0.00030684,120,"2025-08-20T15:37:57.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361980,1755704277539,-417.42,0.00030684,120,"2025-08-20T15:37:57.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361981,1755704277582,-400.0,0.00030684,120,"2025-08-20T15:37:57.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361982,1755704277627,-1921.22,0.00030684,120,"2025-08-20T15:37:57.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361983,1755704277674,-744.46,0.00030684,120,"2025-08-20T15:37:57.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361984,1755704277722,-400.0,0.00030684,120,"2025-08-20T15:37:57.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361985,1755704277770,-400.0,0.00030684,120,"2025-08-20T15:37:57.770",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361986,1755704277821,-544.14,0.00030684,120,"2025-08-20T15:37:57.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361987,1755704277869,-400.0,0.00030684,120,"2025-08-20T15:37:57.869",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361988,1755704277914,-400.0,0.00030684,120,"2025-08-20T15:37:57.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361989,1755704277958,-625.19,0.00030684,120,"2025-08-20T15:37:57.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361990,1755704278006,-826.39,0.00030684,120,"2025-08-20T15:37:58.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361991,1755704278065,-1083.72,0.00030684,120,"2025-08-20T15:37:58.065",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361992,1755704278123,-958.45,0.00030684,120,"2025-08-20T15:37:58.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361993,1755704278178,-893.19,0.00030684,120,"2025-08-20T15:37:58.178",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361994,1755704278234,-400.0,0.00030684,120,"2025-08-20T15:37:58.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361995,1755704278292,-822.15,0.00030684,120,"2025-08-20T15:37:58.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361996,1755704278347,-636.12,0.00030684,120,"2025-08-20T15:37:58.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361997,1755704278404,-416.29,0.00030684,120,"2025-08-20T15:37:58.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361998,1755704278455,-1496.61,0.00030684,120,"2025-08-20T15:37:58.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380361999,1755704278509,-400.0,0.00030684,120,"2025-08-20T15:37:58.509",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362000,1755704278560,-1331.76,0.00030684,120,"2025-08-20T15:37:58.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362001,1755704278608,-545.1,0.00030684,120,"2025-08-20T15:37:58.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362002,1755704278658,-400.0,0.00030684,120,"2025-08-20T15:37:58.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362003,1755704278707,-514.34,0.00030684,120,"2025-08-20T15:37:58.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362004,1755704278758,-727.59,0.00030684,120,"2025-08-20T15:37:58.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362005,1755704278807,-400.0,0.00030684,120,"2025-08-20T15:37:58.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362006,1755704278853,-400.0,0.00030684,120,"2025-08-20T15:37:58.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362007,1755704278906,-448.97,0.00030684,120,"2025-08-20T15:37:58.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362008,1755704278954,-400.0,0.00030684,120,"2025-08-20T15:37:58.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362009,1755704279001,-400.0,0.00030684,120,"2025-08-20T15:37:59.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362010,1755704279066,-879.01,0.00030684,120,"2025-08-20T15:37:59.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362011,1755704279129,-850.01,0.00030684,120,"2025-08-20T15:37:59.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362012,1755704279193,-400.0,0.00030684,120,"2025-08-20T15:37:59.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362013,1755704279256,-416.12,0.00030684,120,"2025-08-20T15:37:59.256",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362014,1755704279318,-452.87,0.00030684,120,"2025-08-20T15:37:59.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362015,1755704279380,-644.15,0.00030684,120,"2025-08-20T15:37:59.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362016,1755704279438,-843.65,0.00030684,120,"2025-08-20T15:37:59.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362017,1755704279496,-400.0,0.00030684,120,"2025-08-20T15:37:59.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362018,1755704279551,-1515.72,0.00030684,120,"2025-08-20T15:37:59.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362019,1755704279603,-973.86,0.00030684,120,"2025-08-20T15:37:59.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362020,1755704279658,-400.0,0.00030684,120,"2025-08-20T15:37:59.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362021,1755704279712,-1271.89,0.00030684,120,"2025-08-20T15:37:59.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362022,1755704279767,-400.0,0.00030684,120,"2025-08-20T15:37:59.767",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362023,1755704279824,-757.1,0.00030684,120,"2025-08-20T15:37:59.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362024,1755704279878,-400.0,0.00030684,120,"2025-08-20T15:37:59.878",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362025,1755704279934,-400.0,0.00030684,120,"2025-08-20T15:37:59.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362026,1755704279988,-705.67,0.00030684,120,"2025-08-20T15:37:59.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362027,1755704280044,-400.0,0.00030684,120,"2025-08-20T15:38:00.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362028,1755704280104,-400.0,0.00030684,120,"2025-08-20T15:38:00.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362029,1755704280165,-400.0,0.00030684,120,"2025-08-20T15:38:00.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362030,1755704280227,-1534.53,0.00030684,120,"2025-08-20T15:38:00.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362031,1755704280290,-1358.41,0.00030684,120,"2025-08-20T15:38:00.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362032,1755704280352,-400.0,0.00030684,120,"2025-08-20T15:38:00.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362033,1755704280428,-400.0,0.00030684,120,"2025-08-20T15:38:00.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362034,1755704280489,-605.11,0.00030684,120,"2025-08-20T15:38:00.489",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362035,1755704280548,-922.44,0.00030684,120,"2025-08-20T15:38:00.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362036,1755704280608,-986.88,0.00030684,120,"2025-08-20T15:38:00.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362037,1755704280668,-802.83,0.00030684,120,"2025-08-20T15:38:00.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362038,1755704280733,-1238.48,0.00030684,120,"2025-08-20T15:38:00.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362039,1755704280791,-838.78,0.00030684,120,"2025-08-20T15:38:00.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362040,1755704280848,-400.0,0.00030684,120,"2025-08-20T15:38:00.848",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362041,1755704280903,-173.34653612,0.00030684,120,"2025-08-20T15:38:00.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362042,1755704280961,-423.93,0.00030684,120,"2025-08-20T15:38:00.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362043,1755704281025,-400.0,0.00030684,120,"2025-08-20T15:38:01.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362044,1755704281082,-400.0,0.00030684,120,"2025-08-20T15:38:01.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362045,1755704281140,-528.04,0.00030684,120,"2025-08-20T15:38:01.140",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362046,1755704281198,-1334.54,0.00030684,120,"2025-08-20T15:38:01.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362047,1755704281257,-400.0,0.00030684,120,"2025-08-20T15:38:01.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362048,1755704281312,-673.26,0.00030684,120,"2025-08-20T15:38:01.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362049,1755704281370,-912.37,0.00030684,120,"2025-08-20T15:38:01.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362050,1755704281427,-400.0,0.00030684,120,"2025-08-20T15:38:01.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362051,1755704281484,-847.82,0.00030684,120,"2025-08-20T15:38:01.484",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362052,1755704281544,-400.0,0.00030684,120,"2025-08-20T15:38:01.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362053,1755704281596,-1084.22,0.00030684,120,"2025-08-20T15:38:01.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362054,1755704281652,-768.89,0.00030684,120,"2025-08-20T15:38:01.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362055,1755704281704,-439.64,0.00030684,120,"2025-08-20T15:38:01.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362056,1755704281760,-730.88,0.00030684,120,"2025-08-20T15:38:01.760",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362057,1755704281817,-401.93,0.00030684,120,"2025-08-20T15:38:01.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362058,1755704281872,-471.05,0.00030684,120,"2025-08-20T15:38:01.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362059,1755704281931,-1390.68,0.00030684,120,"2025-08-20T15:38:01.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362060,1755704281987,-400.0,0.00030684,120,"2025-08-20T15:38:01.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362061,1755704282045,-1125.65,0.00030684,120,"2025-08-20T15:38:02.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362062,1755704282103,-670.57,0.00030684,120,"2025-08-20T15:38:02.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362063,1755704282161,-400.0,0.00030684,120,"2025-08-20T15:38:02.161",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362064,1755704282221,-400.0,0.00030684,120,"2025-08-20T15:38:02.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362065,1755704282288,-400.0,0.00030684,120,"2025-08-20T15:38:02.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362066,1755704282361,-400.0,0.00030684,120,"2025-08-20T15:38:02.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362067,1755704282418,-400.0,0.00030684,90,"2025-08-20T15:38:02.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362068,1755704282478,-1510.78,0.00030684,120,"2025-08-20T15:38:02.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362069,1755704282532,-688.09,0.00030684,120,"2025-08-20T15:38:02.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362070,1755704282588,-496.19,0.00030684,120,"2025-08-20T15:38:02.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362071,1755704282643,-1607.08,0.00030684,120,"2025-08-20T15:38:02.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362072,1755704282700,-498.86,0.00030684,120,"2025-08-20T15:38:02.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362073,1755704282756,-877.86,0.00030684,120,"2025-08-20T15:38:02.756",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362074,1755704282810,-852.83,0.00030684,120,"2025-08-20T15:38:02.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362075,1755704282865,-250.66090127,0.00030684,120,"2025-08-20T15:38:02.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362076,1755704282920,-1096.38,0.00030684,120,"2025-08-20T15:38:02.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362077,1755704282971,-1665.58,0.00030684,120,"2025-08-20T15:38:02.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362078,1755704283028,-400.0,0.00030684,120,"2025-08-20T15:38:03.028",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362079,1755704283104,-400.0,0.00030684,120,"2025-08-20T15:38:03.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362080,1755704283177,-1657.55,0.00030684,120,"2025-08-20T15:38:03.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362081,1755704283250,-557.31,0.00030684,120,"2025-08-20T15:38:03.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362082,1755704283764,-1579.42,0.00030684,120,"2025-08-20T15:38:03.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362083,1755704283823,-1021.36,0.00030684,120,"2025-08-20T15:38:03.823",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362084,1755704283885,-400.0,0.00030684,120,"2025-08-20T15:38:03.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362085,1755704283947,-1057.27,0.00030684,120,"2025-08-20T15:38:03.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362086,1755704284005,-1474.2,0.00030684,120,"2025-08-20T15:38:04.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362087,1755704284069,-1352.57,0.00030684,120,"2025-08-20T15:38:04.069",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362088,1755704284128,-400.0,0.00030684,120,"2025-08-20T15:38:04.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362089,1755704284190,-1105.23,0.00030684,120,"2025-08-20T15:38:04.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362090,1755704284252,-493.68,0.00030684,120,"2025-08-20T15:38:04.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362091,1755704284310,-1782.03,0.00030684,120,"2025-08-20T15:38:04.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362092,1755704284370,-965.23,0.00030684,120,"2025-08-20T15:38:04.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362093,1755704284433,-1191.69,0.00030684,120,"2025-08-20T15:38:04.433",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362094,1755704284492,-400.0,0.00030684,120,"2025-08-20T15:38:04.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362095,1755704284551,-400.0,0.00030684,120,"2025-08-20T15:38:04.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362096,1755704284607,-1236.06,0.00030684,120,"2025-08-20T15:38:04.607",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362097,1755704284664,-710.4,0.00030684,120,"2025-08-20T15:38:04.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362098,1755704284719,-400.0,0.00030684,120,"2025-08-20T15:38:04.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362099,1755704284780,-622.1,0.00030684,120,"2025-08-20T15:38:04.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362100,1755704284837,-1455.49,0.00030684,120,"2025-08-20T15:38:04.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362101,1755704284894,-400.0,0.00030684,120,"2025-08-20T15:38:04.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362102,1755704284956,-400.0,0.00030684,120,"2025-08-20T15:38:04.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362103,1755704285017,-1482.4,0.00030684,120,"2025-08-20T15:38:05.017",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362104,1755704285080,-726.11,0.00030684,120,"2025-08-20T15:38:05.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362105,1755704285140,-568.98,0.00030684,120,"2025-08-20T15:38:05.140",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362106,1755704285198,-400.0,0.00030684,120,"2025-08-20T15:38:05.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362107,1755704285257,-400.0,0.00030684,120,"2025-08-20T15:38:05.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362108,1755704285315,-725.78,0.00030684,120,"2025-08-20T15:38:05.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362109,1755704285372,-742.4,0.00030684,120,"2025-08-20T15:38:05.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362110,1755704285428,-1620.77,0.00030684,120,"2025-08-20T15:38:05.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362111,1755704285483,-1540.51,0.00030684,120,"2025-08-20T15:38:05.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362112,1755704285538,-400.0,0.00030684,120,"2025-08-20T15:38:05.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362113,1755704285592,-1235.98,0.00030684,60,"2025-08-20T15:38:05.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362114,1755704285649,-1261.05,0.00030684,120,"2025-08-20T15:38:05.649",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362115,1755704285705,-791.37,0.00030684,120,"2025-08-20T15:38:05.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362116,1755704285757,-400.0,0.00030684,120,"2025-08-20T15:38:05.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362117,1755704285811,-596.72,0.00030684,120,"2025-08-20T15:38:05.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362118,1755704285862,-608.01,0.00030684,120,"2025-08-20T15:38:05.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362119,1755704285916,-935.72,0.00030684,120,"2025-08-20T15:38:05.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362120,1755704285969,-1354.48,0.00030684,120,"2025-08-20T15:38:05.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362121,1755704286030,-400.0,0.00030684,120,"2025-08-20T15:38:06.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362122,1755704286086,-632.71,0.00030684,120,"2025-08-20T15:38:06.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362123,1755704286146,-419.69,0.00030684,120,"2025-08-20T15:38:06.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362124,1755704286206,-717.82,0.00030684,120,"2025-08-20T15:38:06.206",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362125,1755704286264,-2195.75,0.00030684,120,"2025-08-20T15:38:06.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362126,1755704286324,-400.0,0.00030684,120,"2025-08-20T15:38:06.324",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362127,1755704286381,-1097.88,0.00030684,120,"2025-08-20T15:38:06.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362128,1755704286439,-400.0,0.00030684,120,"2025-08-20T15:38:06.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362129,1755704286493,-519.59,0.00030684,120,"2025-08-20T15:38:06.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362130,1755704286547,-400.0,0.00030684,120,"2025-08-20T15:38:06.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362131,1755704286601,-1484.52,0.00030684,120,"2025-08-20T15:38:06.601",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362132,1755704286654,-1426.98,0.00030684,120,"2025-08-20T15:38:06.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362133,1755704286707,-1392.06,0.00030684,120,"2025-08-20T15:38:06.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362134,1755704286760,-400.0,0.00030684,120,"2025-08-20T15:38:06.760",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362135,1755704286810,-706.27,0.00030684,120,"2025-08-20T15:38:06.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362136,1755704286864,-493.84,0.00030684,120,"2025-08-20T15:38:06.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362137,1755704286918,-622.41,0.00030684,120,"2025-08-20T15:38:06.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362138,1755704286973,-1240.21,0.00030684,120,"2025-08-20T15:38:06.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362139,1755704287032,-1031.32,0.00030684,120,"2025-08-20T15:38:07.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362140,1755704287090,-400.0,0.00030684,120,"2025-08-20T15:38:07.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362141,1755704287148,-648.93,0.00030684,120,"2025-08-20T15:38:07.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362142,1755704287205,-1213.89,0.00030684,120,"2025-08-20T15:38:07.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362143,1755704287265,-400.0,0.00030684,120,"2025-08-20T15:38:07.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362144,1755704287325,-400.0,0.00030684,120,"2025-08-20T15:38:07.325",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362145,1755704287386,-400.0,0.00030684,120,"2025-08-20T15:38:07.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362146,1755704287444,-434.76,0.00030684,120,"2025-08-20T15:38:07.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362147,1755704287504,-446.49,0.00030684,120,"2025-08-20T15:38:07.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362148,1755704287560,-910.53,0.00030684,120,"2025-08-20T15:38:07.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362149,1755704287612,-2126.31,0.00030684,120,"2025-08-20T15:38:07.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362150,1755704287662,-681.69,0.00030684,120,"2025-08-20T15:38:07.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362151,1755704287712,-509.89,0.00030684,120,"2025-08-20T15:38:07.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362152,1755704287760,-400.0,0.00030684,120,"2025-08-20T15:38:07.760",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362153,1755704287810,-400.0,0.00030684,120,"2025-08-20T15:38:07.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362154,1755704287858,-400.0,0.00030684,120,"2025-08-20T15:38:07.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362155,1755704287910,-904.95,0.00030684,120,"2025-08-20T15:38:07.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362156,1755704287960,-500.0,0.00030684,120,"2025-08-20T15:38:07.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362157,1755704288013,-797.56,0.00030684,120,"2025-08-20T15:38:08.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362158,1755704288069,-1316.41,0.00030684,120,"2025-08-20T15:38:08.069",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362159,1755704288121,-604.52,0.00030684,120,"2025-08-20T15:38:08.121",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362160,1755704288176,-400.0,0.00030684,120,"2025-08-20T15:38:08.176",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362161,1755704288232,-2249.71,0.00030684,120,"2025-08-20T15:38:08.232",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362162,1755704288287,-656.33,0.00030684,120,"2025-08-20T15:38:08.287",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362163,1755704288345,-1514.67,0.00030684,120,"2025-08-20T15:38:08.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362164,1755704288400,-683.65,0.00030684,120,"2025-08-20T15:38:08.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362165,1755704288455,-770.36,0.00030684,120,"2025-08-20T15:38:08.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362166,1755704288515,-545.94,0.00030684,120,"2025-08-20T15:38:08.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362167,1755704288573,-871.96,0.00030684,120,"2025-08-20T15:38:08.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362168,1755704288632,-400.0,0.00030684,120,"2025-08-20T15:38:08.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362169,1755704288689,-1610.85,0.00030684,120,"2025-08-20T15:38:08.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362170,1755704288750,-489.56,0.00030684,120,"2025-08-20T15:38:08.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362171,1755704288806,-400.0,0.00030684,120,"2025-08-20T15:38:08.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362172,1755704288875,-1414.93,0.00030684,120,"2025-08-20T15:38:08.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362173,1755704288932,-1192.37,0.00030684,120,"2025-08-20T15:38:08.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362174,1755704288988,-990.05,0.00030684,120,"2025-08-20T15:38:08.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362175,1755704289043,-423.13,0.00030684,120,"2025-08-20T15:38:09.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362176,1755704289103,-400.0,0.00030684,120,"2025-08-20T15:38:09.103",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362177,1755704289158,-400.0,0.00030684,120,"2025-08-20T15:38:09.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362178,1755704289215,-798.49,0.00030684,120,"2025-08-20T15:38:09.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362179,1755704289273,-1094.05,0.00030684,120,"2025-08-20T15:38:09.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362180,1755704289330,-400.0,0.00030684,120,"2025-08-20T15:38:09.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362181,1755704289388,-400.0,0.00030684,120,"2025-08-20T15:38:09.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362182,1755704289443,-1866.42,0.00030684,120,"2025-08-20T15:38:09.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362183,1755704289502,-669.21,0.00030684,120,"2025-08-20T15:38:09.502",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362184,1755704289560,-437.13,0.00030684,120,"2025-08-20T15:38:09.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362185,1755704289619,-1165.24,0.00030684,120,"2025-08-20T15:38:09.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362186,1755704289678,-400.0,0.00030684,120,"2025-08-20T15:38:09.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362187,1755704289736,-761.12,0.00030684,120,"2025-08-20T15:38:09.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362188,1755704289791,-1082.74,0.00030684,120,"2025-08-20T15:38:09.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362189,1755704289849,-1131.91,0.00030684,120,"2025-08-20T15:38:09.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362190,1755704289904,-400.0,0.00030684,120,"2025-08-20T15:38:09.904",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362191,1755704289960,-1025.54,0.00030684,120,"2025-08-20T15:38:09.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362192,1755704290016,-400.0,0.00030684,120,"2025-08-20T15:38:10.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362193,1755704290075,-400.0,0.00030684,120,"2025-08-20T15:38:10.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362194,1755704290128,-1107.64,0.00030684,120,"2025-08-20T15:38:10.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362195,1755704290181,-988.53,0.00030684,120,"2025-08-20T15:38:10.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362196,1755704290236,-783.62,0.00030684,120,"2025-08-20T15:38:10.236",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362197,1755704290600,-1566.11,0.00030684,120,"2025-08-20T15:38:10.600",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362198,1755704290655,-973.51,0.00030684,120,"2025-08-20T15:38:10.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362199,1755704290704,-400.0,0.00030684,120,"2025-08-20T15:38:10.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362200,1755704290758,-400.0,0.00030684,120,"2025-08-20T15:38:10.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362201,1755704290813,-1437.7,0.00030684,120,"2025-08-20T15:38:10.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362202,1755704290876,-410.01,0.00030684,120,"2025-08-20T15:38:10.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362203,1755704290935,-2106.18,0.00030684,120,"2025-08-20T15:38:10.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362204,1755704290990,-1334.88,0.00030684,120,"2025-08-20T15:38:10.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362205,1755704291046,-1068.77,0.00030684,120,"2025-08-20T15:38:11.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362206,1755704291104,-400.0,0.00030684,120,"2025-08-20T15:38:11.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362207,1755704291166,-1044.09,0.00030684,120,"2025-08-20T15:38:11.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362208,1755704291234,-517.33,0.00030684,120,"2025-08-20T15:38:11.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362209,1755704291300,-1847.89,0.00030684,120,"2025-08-20T15:38:11.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362210,1755704291361,-1164.31,0.00030684,120,"2025-08-20T15:38:11.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362211,1755704291415,-1081.05,0.00030684,120,"2025-08-20T15:38:11.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362212,1755704291470,-1429.52,0.00030684,120,"2025-08-20T15:38:11.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362213,1755704291523,-935.17,0.00030684,120,"2025-08-20T15:38:11.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362214,1755704291578,-400.0,0.00030684,120,"2025-08-20T15:38:11.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362215,1755704291633,-1032.41,0.00030684,120,"2025-08-20T15:38:11.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362216,1755704291694,-1075.23,0.00030684,120,"2025-08-20T15:38:11.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362217,1755704291747,-400.0,0.00030684,120,"2025-08-20T15:38:11.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362218,1755704291801,-812.94,0.00030684,120,"2025-08-20T15:38:11.801",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362219,1755704291851,-1344.41,0.00030684,120,"2025-08-20T15:38:11.851",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362220,1755704291903,-400.0,0.00030684,120,"2025-08-20T15:38:11.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362221,1755704291952,-1754.93,0.00030684,120,"2025-08-20T15:38:11.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362222,1755704292000,-606.67,0.00030684,120,"2025-08-20T15:38:12.000",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362223,1755704292049,-2032.33,0.00030684,120,"2025-08-20T15:38:12.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362224,1755704292100,-512.68730071,0.00030684,120,"2025-08-20T15:38:12.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362225,1755704292160,-400.0,0.00030684,120,"2025-08-20T15:38:12.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362226,1755704292217,-400.0,0.00030684,120,"2025-08-20T15:38:12.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362227,1755704292271,-400.0,0.00030684,120,"2025-08-20T15:38:12.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362228,1755704292326,-639.29,0.00030684,120,"2025-08-20T15:38:12.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362229,1755704292379,-2642.61,0.00030684,120,"2025-08-20T15:38:12.379",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362230,1755704292435,-1094.83,0.00030684,120,"2025-08-20T15:38:12.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362231,1755704292492,-669.26,0.00030684,120,"2025-08-20T15:38:12.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362232,1755704292552,-500.17,0.00030684,120,"2025-08-20T15:38:12.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362233,1755704292602,-732.92,0.00030684,120,"2025-08-20T15:38:12.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362234,1755704292656,-1881.83,0.00030684,120,"2025-08-20T15:38:12.656",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362235,1755704292707,-400.0,0.00030684,120,"2025-08-20T15:38:12.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362236,1755704292757,-1508.63,0.00030684,120,"2025-08-20T15:38:12.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362237,1755704292804,-761.4,0.00030684,120,"2025-08-20T15:38:12.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362238,1755704292852,-1828.49,0.00030684,120,"2025-08-20T15:38:12.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362239,1755704292898,-1336.85,0.00030684,120,"2025-08-20T15:38:12.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362240,1755704292946,-400.0,0.00030684,120,"2025-08-20T15:38:12.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362241,1755704292992,-277.44469135,0.00030684,120,"2025-08-20T15:38:12.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362242,1755704293046,-400.0,0.00030684,120,"2025-08-20T15:38:13.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362243,1755704293101,-400.0,0.00030684,120,"2025-08-20T15:38:13.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362244,1755704293157,-400.0,0.00030684,120,"2025-08-20T15:38:13.157",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362245,1755704293214,-427.33,0.00030684,120,"2025-08-20T15:38:13.214",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362246,1755704293275,-400.0,0.00030684,120,"2025-08-20T15:38:13.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362247,1755704293332,-400.0,0.00030684,120,"2025-08-20T15:38:13.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362248,1755704293392,-1543.09,0.00030684,120,"2025-08-20T15:38:13.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362249,1755704293447,-400.0,0.00030684,120,"2025-08-20T15:38:13.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362250,1755704293504,-1045.19,0.00030684,120,"2025-08-20T15:38:13.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362251,1755704293562,-400.0,0.00030684,120,"2025-08-20T15:38:13.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362252,1755704293618,-1529.96,0.00030684,120,"2025-08-20T15:38:13.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362253,1755704293677,-1579.2,0.00030684,120,"2025-08-20T15:38:13.677",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362254,1755704293732,-1002.76,0.00030684,120,"2025-08-20T15:38:13.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362255,1755704293793,-659.05,0.00030684,120,"2025-08-20T15:38:13.793",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362256,1755704293853,-413.4,0.00030684,120,"2025-08-20T15:38:13.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362257,1755704293913,-396.39968635,0.00030684,120,"2025-08-20T15:38:13.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362258,1755704293965,-400.0,0.00030684,120,"2025-08-20T15:38:13.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362259,1755704294021,-400.0,0.00030684,120,"2025-08-20T15:38:14.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362260,1755704294076,-793.9,0.00030684,120,"2025-08-20T15:38:14.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362261,1755704294134,-400.0,0.00030684,120,"2025-08-20T15:38:14.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362262,1755704294190,-886.53,0.00030684,120,"2025-08-20T15:38:14.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362263,1755704294247,-986.8,0.00030684,120,"2025-08-20T15:38:14.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362264,1755704294296,-400.0,0.00030684,120,"2025-08-20T15:38:14.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362265,1755704294346,-400.0,0.00030684,120,"2025-08-20T15:38:14.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362266,1755704294395,-618.11,0.00030684,120,"2025-08-20T15:38:14.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362267,1755704294449,-1594.74,0.00030684,120,"2025-08-20T15:38:14.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362268,1755704294499,-400.0,0.00030684,120,"2025-08-20T15:38:14.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362269,1755704294554,-400.0,0.00030684,120,"2025-08-20T15:38:14.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362270,1755704294608,-898.93,0.00030684,120,"2025-08-20T15:38:14.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362271,1755704294664,-1378.0,0.00030684,120,"2025-08-20T15:38:14.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362272,1755704294719,-2178.59,0.00030684,120,"2025-08-20T15:38:14.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362273,1755704294789,-400.0,0.00030684,120,"2025-08-20T15:38:14.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362274,1755704294843,-669.63,0.00030684,120,"2025-08-20T15:38:14.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362275,1755704294902,-400.0,0.00030684,120,"2025-08-20T15:38:14.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362276,1755704294960,-758.69,0.00030684,120,"2025-08-20T15:38:14.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362277,1755704295019,-291.40650482,0.00030684,120,"2025-08-20T15:38:15.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362278,1755704295081,-400.0,0.00030684,120,"2025-08-20T15:38:15.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362279,1755704295141,-1782.97,0.00030684,120,"2025-08-20T15:38:15.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362280,1755704295197,-873.12,0.00030684,120,"2025-08-20T15:38:15.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362281,1755704295259,-1265.56,0.00030684,120,"2025-08-20T15:38:15.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362282,1755704295321,-400.0,0.00030684,120,"2025-08-20T15:38:15.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362283,1755704295385,-400.0,0.00030684,120,"2025-08-20T15:38:15.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362284,1755704295450,-400.0,0.00030684,120,"2025-08-20T15:38:15.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362285,1755704295513,-1408.06,0.00030684,120,"2025-08-20T15:38:15.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362286,1755704295576,-400.0,0.00030684,120,"2025-08-20T15:38:15.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362287,1755704295637,-894.97,0.00030684,120,"2025-08-20T15:38:15.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362288,1755704295697,-400.0,0.00030684,120,"2025-08-20T15:38:15.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362289,1755704295755,-499.98,0.00030684,120,"2025-08-20T15:38:15.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362290,1755704295810,-568.57,0.00030684,120,"2025-08-20T15:38:15.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362291,1755704295867,-1516.1,0.00030684,120,"2025-08-20T15:38:15.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362292,1755704295921,-1076.16,0.00030684,120,"2025-08-20T15:38:15.921",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362293,1755704295979,-1592.07,0.00030684,90,"2025-08-20T15:38:15.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362294,1755704296034,-735.01,0.00030684,120,"2025-08-20T15:38:16.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362295,1755704296090,-1251.82,0.00030684,120,"2025-08-20T15:38:16.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362296,1755704296146,-1621.96,0.00030684,120,"2025-08-20T15:38:16.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362297,1755704296204,-517.32,0.00030684,120,"2025-08-20T15:38:16.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362298,1755704296263,-928.34,0.00030684,120,"2025-08-20T15:38:16.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362299,1755704296323,-1262.51,0.00030684,120,"2025-08-20T15:38:16.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362300,1755704296383,-1369.25,0.00030684,120,"2025-08-20T15:38:16.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362301,1755704296438,-400.0,0.00030684,120,"2025-08-20T15:38:16.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362302,1755704296492,-400.0,0.00030684,120,"2025-08-20T15:38:16.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362303,1755704296543,-1324.59,0.00030684,120,"2025-08-20T15:38:16.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362304,1755704296599,-518.29,0.00030684,120,"2025-08-20T15:38:16.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362305,1755704296647,-1463.66,0.00030684,120,"2025-08-20T15:38:16.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362306,1755704296697,-405.99,0.00030684,120,"2025-08-20T15:38:16.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362307,1755704296751,-967.0,0.00030684,120,"2025-08-20T15:38:16.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362308,1755704296802,-917.08,0.00030684,120,"2025-08-20T15:38:16.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362309,1755704296856,-2119.93,0.00030684,120,"2025-08-20T15:38:16.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362310,1755704296905,-724.47,0.00030684,120,"2025-08-20T15:38:16.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362311,1755704296956,-400.0,0.00030684,120,"2025-08-20T15:38:16.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362312,1755704297344,-1445.47,0.00030684,120,"2025-08-20T15:38:17.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362313,1755704297400,-400.0,0.00030684,120,"2025-08-20T15:38:17.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362314,1755704297454,-1061.13,0.00030684,120,"2025-08-20T15:38:17.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362315,1755704297509,-1207.43,0.00030684,120,"2025-08-20T15:38:17.509",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362316,1755704297563,-1483.2,0.00030684,120,"2025-08-20T15:38:17.563",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362317,1755704297613,-400.0,0.00030684,120,"2025-08-20T15:38:17.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362318,1755704297664,-400.0,0.00030684,120,"2025-08-20T15:38:17.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362319,1755704297712,-428.84,0.00030684,120,"2025-08-20T15:38:17.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362320,1755704297762,-1210.13,0.00030684,120,"2025-08-20T15:38:17.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362321,1755704297811,-599.69,0.00030684,120,"2025-08-20T15:38:17.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362322,1755704297862,-400.0,0.00030684,120,"2025-08-20T15:38:17.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362323,1755704297915,-740.49,0.00030684,120,"2025-08-20T15:38:17.915",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362324,1755704297967,-1064.64,0.00030684,120,"2025-08-20T15:38:17.967",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362325,1755704298019,-434.08,0.00030684,120,"2025-08-20T15:38:18.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362326,1755704298077,-1525.7,0.00030684,120,"2025-08-20T15:38:18.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362327,1755704298136,-833.53,0.00030684,120,"2025-08-20T15:38:18.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362328,1755704298194,-816.7,0.00030684,120,"2025-08-20T15:38:18.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362329,1755704298255,-1407.72,0.00030684,120,"2025-08-20T15:38:18.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362330,1755704298314,-400.0,0.00030684,120,"2025-08-20T15:38:18.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362331,1755704298375,-1323.38,0.00030684,120,"2025-08-20T15:38:18.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362332,1755704298430,-400.0,0.00030684,120,"2025-08-20T15:38:18.430",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362333,1755704298491,-1711.86,0.00030684,120,"2025-08-20T15:38:18.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362334,1755704298551,-400.0,0.00030684,120,"2025-08-20T15:38:18.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362335,1755704298609,-1247.11,0.00030684,120,"2025-08-20T15:38:18.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362336,1755704298670,-1529.7,0.00030684,120,"2025-08-20T15:38:18.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362337,1755704298728,-1203.94,0.00030684,120,"2025-08-20T15:38:18.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362338,1755704298788,-400.0,0.00030684,120,"2025-08-20T15:38:18.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362339,1755704298842,-686.73,0.00030684,120,"2025-08-20T15:38:18.842",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362340,1755704298896,-1038.41,0.00030684,120,"2025-08-20T15:38:18.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362341,1755704298948,-599.44,0.00030684,120,"2025-08-20T15:38:18.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362342,1755704298999,-400.0,0.00030684,120,"2025-08-20T15:38:18.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362343,1755704299054,-594.6,0.00030684,120,"2025-08-20T15:38:19.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362344,1755704299109,-1151.24,0.00030684,120,"2025-08-20T15:38:19.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362345,1755704299165,-1524.89,0.00030684,120,"2025-08-20T15:38:19.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362346,1755704299218,-1071.06,0.00030684,120,"2025-08-20T15:38:19.218",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362347,1755704299277,-898.16,0.00030684,120,"2025-08-20T15:38:19.277",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362348,1755704299332,-1508.56,0.00030684,120,"2025-08-20T15:38:19.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362349,1755704299387,-2157.99,0.00030684,120,"2025-08-20T15:38:19.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362350,1755704299442,-400.0,0.00030684,120,"2025-08-20T15:38:19.442",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362351,1755704299494,-638.08,0.00030684,120,"2025-08-20T15:38:19.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362352,1755704299547,-958.36,0.00030684,120,"2025-08-20T15:38:19.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362353,1755704299603,-467.02,0.00030684,120,"2025-08-20T15:38:19.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362354,1755704299660,-400.0,0.00030684,120,"2025-08-20T15:38:19.660",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362355,1755704299715,-400.0,0.00030684,120,"2025-08-20T15:38:19.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362356,1755704299771,-533.16,0.00030684,120,"2025-08-20T15:38:19.771",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362357,1755704299821,-479.94,0.00030684,120,"2025-08-20T15:38:19.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362358,1755704299877,-400.0,0.00030684,120,"2025-08-20T15:38:19.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362359,1755704299930,-415.41,0.00030684,120,"2025-08-20T15:38:19.930",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362360,1755704299983,-448.75,0.00030684,120,"2025-08-20T15:38:19.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362361,1755704300035,-961.35,0.00030684,120,"2025-08-20T15:38:20.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362362,1755704300098,-1556.63,0.00030684,120,"2025-08-20T15:38:20.098",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362363,1755704300149,-400.0,0.00030684,120,"2025-08-20T15:38:20.149",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362364,1755704300199,-400.0,0.00030684,120,"2025-08-20T15:38:20.199",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362365,1755704300249,-400.0,0.00030684,120,"2025-08-20T15:38:20.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362366,1755704300299,-1388.72,0.00030684,120,"2025-08-20T15:38:20.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362367,1755704300348,-1000.0,0.00030684,120,"2025-08-20T15:38:20.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362368,1755704300397,-1020.24,0.00030684,120,"2025-08-20T15:38:20.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362369,1755704300451,-400.0,0.00030684,120,"2025-08-20T15:38:20.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362370,1755704300505,-1321.35,0.00030684,120,"2025-08-20T15:38:20.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362371,1755704300560,-756.19,0.00030684,120,"2025-08-20T15:38:20.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362372,1755704300608,-1119.32,0.00030684,120,"2025-08-20T15:38:20.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362373,1755704300657,-1212.88,0.00030684,120,"2025-08-20T15:38:20.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362374,1755704300703,-1378.26,0.00030684,120,"2025-08-20T15:38:20.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362375,1755704300751,-2593.96,0.00030684,120,"2025-08-20T15:38:20.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362376,1755704300798,-400.0,0.00030684,120,"2025-08-20T15:38:20.798",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362377,1755704300848,-411.19,0.00030684,120,"2025-08-20T15:38:20.848",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362378,1755704300894,-860.25,0.00030684,120,"2025-08-20T15:38:20.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362379,1755704300944,-400.0,0.00030684,120,"2025-08-20T15:38:20.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362380,1755704300995,-1247.29,0.00030684,120,"2025-08-20T15:38:20.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362381,1755704301047,-856.88,0.00030684,120,"2025-08-20T15:38:21.047",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362382,1755704301110,-400.0,0.00030684,120,"2025-08-20T15:38:21.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362383,1755704301171,-621.24,0.00030684,120,"2025-08-20T15:38:21.171",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362384,1755704301230,-1086.36,0.00030684,120,"2025-08-20T15:38:21.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362385,1755704301289,-400.0,0.00030684,120,"2025-08-20T15:38:21.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362386,1755704301347,-1400.33,0.00030684,120,"2025-08-20T15:38:21.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362387,1755704301402,-954.58,0.00030684,120,"2025-08-20T15:38:21.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362388,1755704301455,-1122.13,0.00030684,120,"2025-08-20T15:38:21.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362389,1755704301507,-534.88494051,0.00030684,120,"2025-08-20T15:38:21.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362390,1755704301561,-400.0,0.00030684,120,"2025-08-20T15:38:21.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362391,1755704301609,-467.99,0.00030684,120,"2025-08-20T15:38:21.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362392,1755704301660,-400.0,0.00030684,120,"2025-08-20T15:38:21.660",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362393,1755704301707,-776.74,0.00030684,120,"2025-08-20T15:38:21.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362394,1755704301758,-745.56,0.00030684,120,"2025-08-20T15:38:21.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362395,1755704301807,-400.72,0.00030684,120,"2025-08-20T15:38:21.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362396,1755704301858,-400.0,0.00030684,120,"2025-08-20T15:38:21.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362397,1755704301909,-400.0,0.00030684,120,"2025-08-20T15:38:21.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362398,1755704301960,-668.78,0.00030684,120,"2025-08-20T15:38:21.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362399,1755704302008,-1890.76,0.00030684,120,"2025-08-20T15:38:22.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362400,1755704302067,-808.26,0.00030684,120,"2025-08-20T15:38:22.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362401,1755704302125,-1437.42,0.00030684,120,"2025-08-20T15:38:22.125",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362402,1755704302203,-400.0,0.00030684,120,"2025-08-20T15:38:22.203",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362403,1755704302262,-408.52,0.00030684,120,"2025-08-20T15:38:22.262",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362404,1755704302321,-400.0,0.00030684,120,"2025-08-20T15:38:22.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362405,1755704302381,-400.0,0.00030684,120,"2025-08-20T15:38:22.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362406,1755704302437,-995.33,0.00030684,120,"2025-08-20T15:38:22.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362407,1755704302495,-400.0,0.00030684,120,"2025-08-20T15:38:22.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362408,1755704302550,-607.8,0.00030684,120,"2025-08-20T15:38:22.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362409,1755704302605,-400.0,0.00030684,120,"2025-08-20T15:38:22.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362410,1755704302658,-550.3,0.00030684,120,"2025-08-20T15:38:22.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362411,1755704302712,-1879.06,0.00030684,120,"2025-08-20T15:38:22.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362412,1755704302766,-584.92,0.00030684,120,"2025-08-20T15:38:22.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362413,1755704302818,-1130.3,0.00030684,120,"2025-08-20T15:38:22.818",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362414,1755704302871,-1095.24,0.00030684,120,"2025-08-20T15:38:22.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362415,1755704302920,-1105.71,0.00030684,120,"2025-08-20T15:38:22.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362416,1755704302971,-400.0,0.00030684,120,"2025-08-20T15:38:22.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362417,1755704303021,-558.7,0.00030684,120,"2025-08-20T15:38:23.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362418,1755704303079,-2576.43,0.00030684,120,"2025-08-20T15:38:23.079",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362419,1755704303133,-400.0,0.00030684,120,"2025-08-20T15:38:23.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362420,1755704303188,-1221.29,0.00030684,120,"2025-08-20T15:38:23.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362421,1755704303247,-400.0,0.00030684,120,"2025-08-20T15:38:23.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362422,1755704303312,-400.0,0.00030684,120,"2025-08-20T15:38:23.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362423,1755704303378,-1290.49,0.00030684,120,"2025-08-20T15:38:23.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362424,1755704303447,-1328.46,0.00030684,120,"2025-08-20T15:38:23.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362425,1755704303517,-400.0,0.00030684,120,"2025-08-20T15:38:23.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362426,1755704303583,-400.0,0.00030684,120,"2025-08-20T15:38:23.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362427,1755704304172,-655.49,0.00030684,120,"2025-08-20T15:38:24.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362428,1755704304232,-547.67,0.00030684,120,"2025-08-20T15:38:24.232",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362429,1755704304295,-747.95,0.00030684,120,"2025-08-20T15:38:24.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362430,1755704304351,-400.0,0.00030684,120,"2025-08-20T15:38:24.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362431,1755704304411,-614.58,0.00030684,120,"2025-08-20T15:38:24.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362432,1755704304466,-1919.54,0.00030684,120,"2025-08-20T15:38:24.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362433,1755704304522,-1467.27,0.00030684,120,"2025-08-20T15:38:24.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362434,1755704304575,-1484.05,0.00030684,120,"2025-08-20T15:38:24.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362435,1755704304630,-1261.65,0.00030684,120,"2025-08-20T15:38:24.630",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362436,1755704304684,-821.76,0.00030684,120,"2025-08-20T15:38:24.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362437,1755704304738,-1102.57,0.00030684,120,"2025-08-20T15:38:24.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362438,1755704304792,-320.39656543,0.00030684,120,"2025-08-20T15:38:24.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362439,1755704304843,-407.83,0.00030684,120,"2025-08-20T15:38:24.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362440,1755704304900,-836.61,0.00030684,120,"2025-08-20T15:38:24.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362441,1755704304959,-400.0,0.00030684,120,"2025-08-20T15:38:24.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362442,1755704305020,-1136.83,0.00030684,120,"2025-08-20T15:38:25.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362443,1755704305083,-1466.82,0.00030684,120,"2025-08-20T15:38:25.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362444,1755704305146,-1677.64,0.00030684,120,"2025-08-20T15:38:25.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362445,1755704305208,-410.2,0.00030684,120,"2025-08-20T15:38:25.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362446,1755704305268,-1316.67,0.00030684,120,"2025-08-20T15:38:25.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362447,1755704305326,-400.0,0.00030684,120,"2025-08-20T15:38:25.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362448,1755704305386,-716.18,0.00030684,120,"2025-08-20T15:38:25.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362449,1755704305443,-1051.67,0.00030684,120,"2025-08-20T15:38:25.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362450,1755704305503,-1081.7,0.00030684,120,"2025-08-20T15:38:25.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362451,1755704305560,-816.21,0.00030684,120,"2025-08-20T15:38:25.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362452,1755704305616,-1388.81,0.00030684,120,"2025-08-20T15:38:25.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362453,1755704305668,-400.0,0.00030684,120,"2025-08-20T15:38:25.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362454,1755704305721,-562.4,0.00030684,120,"2025-08-20T15:38:25.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362455,1755704305769,-1723.19,0.00030684,120,"2025-08-20T15:38:25.769",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362456,1755704305821,-422.9,0.00030684,120,"2025-08-20T15:38:25.821",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362457,1755704305873,-744.58,0.00030684,120,"2025-08-20T15:38:25.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362458,1755704305936,-1178.3,0.00030684,120,"2025-08-20T15:38:25.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362459,1755704305996,-400.0,0.00030684,120,"2025-08-20T15:38:25.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362460,1755704306064,-400.0,0.00030684,120,"2025-08-20T15:38:26.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362461,1755704306127,-400.0,0.00030684,120,"2025-08-20T15:38:26.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362462,1755704306190,-400.0,0.00030684,120,"2025-08-20T15:38:26.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362463,1755704306251,-1662.53,0.00030684,120,"2025-08-20T15:38:26.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362464,1755704306311,-400.0,0.00030684,120,"2025-08-20T15:38:26.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362465,1755704306370,-1096.26,0.00030684,120,"2025-08-20T15:38:26.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362466,1755704306427,-400.0,0.00030684,120,"2025-08-20T15:38:26.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362467,1755704306483,-1171.09,0.00030684,120,"2025-08-20T15:38:26.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362468,1755704306538,-400.0,0.00030684,120,"2025-08-20T15:38:26.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362469,1755704306594,-400.0,0.00030684,120,"2025-08-20T15:38:26.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362470,1755704306647,-471.29,0.00030684,120,"2025-08-20T15:38:26.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362471,1755704306700,-400.0,0.00030684,120,"2025-08-20T15:38:26.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362472,1755704306756,-400.0,0.00030684,120,"2025-08-20T15:38:26.756",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362473,1755704306809,-2219.35,0.00030684,120,"2025-08-20T15:38:26.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362474,1755704306860,-400.0,0.00030684,120,"2025-08-20T15:38:26.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362475,1755704306912,-2231.4,0.00030684,120,"2025-08-20T15:38:26.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362476,1755704306968,-664.55,0.00030684,120,"2025-08-20T15:38:26.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362477,1755704307020,-1315.5,0.00030684,120,"2025-08-20T15:38:27.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362478,1755704307081,-1833.57,0.00030684,120,"2025-08-20T15:38:27.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362479,1755704307138,-400.0,0.00030684,120,"2025-08-20T15:38:27.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362480,1755704307198,-400.0,0.00030684,120,"2025-08-20T15:38:27.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362481,1755704307259,-766.99,0.00030684,120,"2025-08-20T15:38:27.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362482,1755704307320,-400.0,0.00030684,120,"2025-08-20T15:38:27.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362483,1755704307378,-400.0,0.00030684,120,"2025-08-20T15:38:27.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362484,1755704307433,-802.09,0.00030684,120,"2025-08-20T15:38:27.433",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362485,1755704307486,-1633.32,0.00030684,120,"2025-08-20T15:38:27.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362486,1755704307538,-400.0,0.00030684,120,"2025-08-20T15:38:27.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362487,1755704307585,-451.91,0.00030684,120,"2025-08-20T15:38:27.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362488,1755704307634,-1437.08,0.00030684,120,"2025-08-20T15:38:27.634",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362489,1755704307683,-400.0,0.00030684,120,"2025-08-20T15:38:27.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362490,1755704307729,-1506.2,0.00030684,120,"2025-08-20T15:38:27.729",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362491,1755704307782,-1314.55,0.00030684,120,"2025-08-20T15:38:27.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362492,1755704307829,-897.94,0.00030684,120,"2025-08-20T15:38:27.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362493,1755704307879,-400.0,0.00030684,120,"2025-08-20T15:38:27.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362494,1755704307927,-400.0,0.00030684,120,"2025-08-20T15:38:27.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362495,1755704307979,-400.0,0.00030684,120,"2025-08-20T15:38:27.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362496,1755704308032,-1909.63,0.00030684,120,"2025-08-20T15:38:28.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362497,1755704308090,-845.46,0.00030684,120,"2025-08-20T15:38:28.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362498,1755704308147,-400.0,0.00030684,120,"2025-08-20T15:38:28.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362499,1755704308209,-1553.12,0.00030684,120,"2025-08-20T15:38:28.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362500,1755704308267,-565.39,0.00030684,120,"2025-08-20T15:38:28.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362501,1755704308326,-400.0,0.00030684,120,"2025-08-20T15:38:28.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362502,1755704308377,-400.0,0.00030684,120,"2025-08-20T15:38:28.377",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362503,1755704308429,-1193.79,0.00030684,120,"2025-08-20T15:38:28.429",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362504,1755704308479,-1393.64,0.00030684,120,"2025-08-20T15:38:28.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362505,1755704308533,-791.35,0.00030684,120,"2025-08-20T15:38:28.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362506,1755704308586,-400.0,0.00030684,120,"2025-08-20T15:38:28.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362507,1755704308640,-400.0,0.00030684,120,"2025-08-20T15:38:28.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362508,1755704308695,-1132.22,0.00030684,120,"2025-08-20T15:38:28.695",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362509,1755704308751,-900.25,0.00030684,120,"2025-08-20T15:38:28.751",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362510,1755704308804,-1591.84,0.00030684,120,"2025-08-20T15:38:28.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362511,1755704308857,-400.0,0.00030684,120,"2025-08-20T15:38:28.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362512,1755704308913,-1706.19,0.00030684,120,"2025-08-20T15:38:28.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362513,1755704308972,-400.0,0.00030684,120,"2025-08-20T15:38:28.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362514,1755704309036,-1310.14,0.00030684,120,"2025-08-20T15:38:29.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362515,1755704309100,-400.0,0.00030684,120,"2025-08-20T15:38:29.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362516,1755704309163,-739.2,0.00030684,120,"2025-08-20T15:38:29.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362517,1755704309222,-400.0,0.00030684,120,"2025-08-20T15:38:29.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362518,1755704309280,-1264.17,0.00030684,120,"2025-08-20T15:38:29.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362519,1755704309339,-1769.16,0.00030684,120,"2025-08-20T15:38:29.339",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362520,1755704309394,-1593.56,0.00030684,120,"2025-08-20T15:38:29.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362521,1755704309444,-508.11,0.00030684,120,"2025-08-20T15:38:29.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362522,1755704309499,-400.0,0.00030684,120,"2025-08-20T15:38:29.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362523,1755704309553,-435.86,0.00030684,120,"2025-08-20T15:38:29.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362524,1755704309608,-427.54,0.00030684,120,"2025-08-20T15:38:29.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362525,1755704309667,-1191.55,0.00030684,120,"2025-08-20T15:38:29.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362526,1755704309721,-918.7,0.00030684,120,"2025-08-20T15:38:29.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362527,1755704309778,-1099.75,0.00030684,120,"2025-08-20T15:38:29.778",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362528,1755704309833,-1567.06,0.00030684,120,"2025-08-20T15:38:29.833",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362529,1755704309890,-814.97,0.00030684,120,"2025-08-20T15:38:29.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362530,1755704309944,-591.32,0.00030684,120,"2025-08-20T15:38:29.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362531,1755704310018,-1335.27,0.00030684,120,"2025-08-20T15:38:30.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362532,1755704310084,-1151.72,0.00030684,120,"2025-08-20T15:38:30.084",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362533,1755704310142,-400.0,0.00030684,120,"2025-08-20T15:38:30.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362534,1755704310200,-2443.03,0.00030684,120,"2025-08-20T15:38:30.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362535,1755704310263,-952.89,0.00030684,120,"2025-08-20T15:38:30.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362536,1755704310328,-673.34,0.00030684,120,"2025-08-20T15:38:30.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362537,1755704310388,-1458.61,0.00030684,120,"2025-08-20T15:38:30.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362538,1755704310446,-1757.28,0.00030684,120,"2025-08-20T15:38:30.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362539,1755704310505,-400.0,0.00030684,120,"2025-08-20T15:38:30.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362540,1755704310561,-400.0,0.00030684,120,"2025-08-20T15:38:30.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362541,1755704310617,-1628.91,0.00030684,120,"2025-08-20T15:38:30.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362542,1755704311096,-1052.77,0.00030684,120,"2025-08-20T15:38:31.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362543,1755704311158,-3284.42,0.00030684,120,"2025-08-20T15:38:31.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362544,1755704311216,-1302.47,0.00030684,120,"2025-08-20T15:38:31.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362545,1755704311281,-753.99,0.00030684,120,"2025-08-20T15:38:31.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362546,1755704311345,-400.0,0.00030684,120,"2025-08-20T15:38:31.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362547,1755704311406,-921.54,0.00030684,120,"2025-08-20T15:38:31.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362548,1755704311468,-1366.98,0.00030684,120,"2025-08-20T15:38:31.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362549,1755704311529,-662.23,0.00030684,120,"2025-08-20T15:38:31.529",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362550,1755704311588,-412.94,0.00030684,120,"2025-08-20T15:38:31.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362551,1755704311640,-1441.89,0.00030684,120,"2025-08-20T15:38:31.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362552,1755704311692,-1129.75,0.00030684,120,"2025-08-20T15:38:31.692",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362553,1755704311741,-732.85,0.00030684,120,"2025-08-20T15:38:31.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362554,1755704311805,-727.42,0.00030684,120,"2025-08-20T15:38:31.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362555,1755704311856,-400.0,0.00030684,120,"2025-08-20T15:38:31.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362556,1755704311909,-809.13,0.00030684,120,"2025-08-20T15:38:31.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362557,1755704311960,-1494.53,0.00030684,120,"2025-08-20T15:38:31.960",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362558,1755704312012,-400.0,0.00030684,120,"2025-08-20T15:38:32.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362559,1755704312064,-1133.12,0.00030684,120,"2025-08-20T15:38:32.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362560,1755704312119,-514.29,0.00030684,120,"2025-08-20T15:38:32.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362561,1755704312175,-994.59,0.00030684,120,"2025-08-20T15:38:32.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362562,1755704312235,-1156.27,0.00030684,120,"2025-08-20T15:38:32.235",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362563,1755704312297,-405.57193743,0.00030684,120,"2025-08-20T15:38:32.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362564,1755704312355,-1470.84,0.00030684,120,"2025-08-20T15:38:32.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362565,1755704312410,-1419.86,0.00030684,120,"2025-08-20T15:38:32.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362566,1755704312467,-400.0,0.00030684,120,"2025-08-20T15:38:32.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362567,1755704312524,-1310.35,0.00030684,120,"2025-08-20T15:38:32.524",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362568,1755704312578,-1114.65,0.00030684,120,"2025-08-20T15:38:32.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362569,1755704312629,-1330.33,0.00030684,120,"2025-08-20T15:38:32.629",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362570,1755704312683,-400.0,0.00030684,120,"2025-08-20T15:38:32.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362571,1755704312738,-400.0,0.00030684,120,"2025-08-20T15:38:32.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362572,1755704312794,-430.61,0.00030684,120,"2025-08-20T15:38:32.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362573,1755704312855,-400.0,0.00030684,120,"2025-08-20T15:38:32.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362574,1755704312908,-1080.04,0.00030684,120,"2025-08-20T15:38:32.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362575,1755704312964,-909.62,0.00030684,120,"2025-08-20T15:38:32.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362576,1755704313016,-756.7,0.00030684,120,"2025-08-20T15:38:33.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362577,1755704313078,-1177.72,0.00030684,120,"2025-08-20T15:38:33.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362578,1755704313135,-400.0,0.00030684,120,"2025-08-20T15:38:33.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362579,1755704313198,-866.56,0.00030684,120,"2025-08-20T15:38:33.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362580,1755704313259,-1134.09,0.00030684,120,"2025-08-20T15:38:33.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362581,1755704313324,-1116.91,0.00030684,120,"2025-08-20T15:38:33.324",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362582,1755704313389,-1698.19,0.00030684,120,"2025-08-20T15:38:33.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362583,1755704313450,-400.0,0.00030684,120,"2025-08-20T15:38:33.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362584,1755704313514,-698.15,0.00030684,120,"2025-08-20T15:38:33.514",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362585,1755704313576,-1476.81,0.00030684,120,"2025-08-20T15:38:33.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362586,1755704313633,-1099.37,0.00030684,120,"2025-08-20T15:38:33.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362587,1755704313696,-1075.8,0.00030684,120,"2025-08-20T15:38:33.696",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362588,1755704313755,-1704.43,0.00030684,120,"2025-08-20T15:38:33.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362589,1755704313819,-3119.31,0.00030684,120,"2025-08-20T15:38:33.819",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362590,1755704313883,-1429.41,0.00030684,120,"2025-08-20T15:38:33.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362591,1755704313947,-1092.97,0.00030684,120,"2025-08-20T15:38:33.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362592,1755704314009,-2175.99,0.00030684,120,"2025-08-20T15:38:34.009",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362593,1755704314072,-982.51,0.00030684,120,"2025-08-20T15:38:34.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362594,1755704314135,-1677.35,0.00030684,60,"2025-08-20T15:38:34.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362595,1755704314199,-354.37310814,0.00030684,120,"2025-08-20T15:38:34.199",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362596,1755704314264,-1533.9,0.00030684,120,"2025-08-20T15:38:34.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362597,1755704314328,-696.27,0.00030684,120,"2025-08-20T15:38:34.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362598,1755704314393,-400.0,0.00030684,120,"2025-08-20T15:38:34.393",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362599,1755704314452,-400.0,0.00030684,120,"2025-08-20T15:38:34.452",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362600,1755704314514,-1517.11,0.00030684,120,"2025-08-20T15:38:34.514",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362601,1755704314569,-1000.1,0.00030684,120,"2025-08-20T15:38:34.569",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362602,1755704314626,-409.19,0.00030684,120,"2025-08-20T15:38:34.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362603,1755704314680,-400.0,0.00030684,120,"2025-08-20T15:38:34.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362604,1755704314749,-497.1997272,0.00030684,120,"2025-08-20T15:38:34.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362605,1755704314806,-1488.6,0.00030684,120,"2025-08-20T15:38:34.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362606,1755704314859,-400.0,0.00030684,120,"2025-08-20T15:38:34.859",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362607,1755704314917,-1118.43,0.00030684,120,"2025-08-20T15:38:34.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362608,1755704314978,-1579.0,0.00030684,120,"2025-08-20T15:38:34.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362609,1755704315038,-400.0,0.00030684,120,"2025-08-20T15:38:35.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362610,1755704315098,-910.36,0.00030684,120,"2025-08-20T15:38:35.098",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362611,1755704315159,-1765.77,0.00030684,120,"2025-08-20T15:38:35.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362612,1755704315215,-400.0,0.00030684,120,"2025-08-20T15:38:35.215",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362613,1755704315273,-466.92,0.00030684,120,"2025-08-20T15:38:35.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362614,1755704315331,-1933.39,0.00030684,120,"2025-08-20T15:38:35.331",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362615,1755704315389,-400.0,0.00030684,120,"2025-08-20T15:38:35.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362616,1755704315444,-400.0,0.00030684,120,"2025-08-20T15:38:35.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362617,1755704315504,-1462.34,0.00030684,120,"2025-08-20T15:38:35.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362618,1755704315557,-1431.51,0.00030684,120,"2025-08-20T15:38:35.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362619,1755704315612,-1905.51,0.00030684,120,"2025-08-20T15:38:35.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362620,1755704315664,-734.83,0.00030684,120,"2025-08-20T15:38:35.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362621,1755704315716,-1278.87,0.00030684,120,"2025-08-20T15:38:35.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362622,1755704315767,-1239.09,0.00030684,120,"2025-08-20T15:38:35.767",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362623,1755704315820,-1462.75,0.00030684,120,"2025-08-20T15:38:35.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362624,1755704315872,-1629.62,0.00030684,120,"2025-08-20T15:38:35.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362625,1755704315926,-401.9,0.00030684,120,"2025-08-20T15:38:35.926",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362626,1755704315977,-1484.13,0.00030684,120,"2025-08-20T15:38:35.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362627,1755704316031,-851.22,0.00030684,120,"2025-08-20T15:38:36.031",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362628,1755704316093,-622.18,0.00030684,120,"2025-08-20T15:38:36.093",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362629,1755704316155,-527.75,0.00030684,120,"2025-08-20T15:38:36.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362630,1755704316213,-982.39,0.00030684,120,"2025-08-20T15:38:36.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362631,1755704316268,-400.0,0.00030684,120,"2025-08-20T15:38:36.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362632,1755704316329,-892.04,0.00030684,120,"2025-08-20T15:38:36.329",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362633,1755704316386,-808.7,0.00030684,120,"2025-08-20T15:38:36.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362634,1755704316441,-400.0,0.00030684,120,"2025-08-20T15:38:36.441",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362635,1755704316498,-1255.42,0.00030684,120,"2025-08-20T15:38:36.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362636,1755704316549,-4207.86,0.00030684,120,"2025-08-20T15:38:36.549",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362637,1755704316602,-1143.78,0.00030684,120,"2025-08-20T15:38:36.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362638,1755704316652,-1556.46,0.00030684,120,"2025-08-20T15:38:36.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362639,1755704316705,-930.43,0.00030684,120,"2025-08-20T15:38:36.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362640,1755704316755,-974.16,0.00030684,120,"2025-08-20T15:38:36.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362641,1755704316808,-400.0,0.00030684,120,"2025-08-20T15:38:36.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362642,1755704316857,-969.64,0.00030684,120,"2025-08-20T15:38:36.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362643,1755704316911,-1171.86,0.00030684,120,"2025-08-20T15:38:36.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362644,1755704316965,-1666.05,0.00030684,120,"2025-08-20T15:38:36.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362645,1755704317020,-1150.86,0.00030684,120,"2025-08-20T15:38:37.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362646,1755704317081,-1585.74,0.00030684,120,"2025-08-20T15:38:37.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362647,1755704317148,-1726.77,0.00030684,120,"2025-08-20T15:38:37.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362648,1755704317210,-482.81,0.00030684,120,"2025-08-20T15:38:37.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362649,1755704317273,-400.0,0.00030684,120,"2025-08-20T15:38:37.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362650,1755704317336,-1492.51,0.00030684,120,"2025-08-20T15:38:37.336",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362651,1755704317395,-1315.68,0.00030684,120,"2025-08-20T15:38:37.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362652,1755704317451,-3095.19,0.00030684,118,"2025-08-20T15:38:37.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362653,1755704317505,-694.92,0.00030684,120,"2025-08-20T15:38:37.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362654,1755704317558,-651.71,0.00030684,120,"2025-08-20T15:38:37.558",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362655,1755704317614,-400.0,0.00030684,120,"2025-08-20T15:38:37.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362656,1755704317669,-1519.67,0.00030684,120,"2025-08-20T15:38:37.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362657,1755704318155,-400.0,0.00030684,120,"2025-08-20T15:38:38.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362658,1755704318210,-2787.79,0.00030684,120,"2025-08-20T15:38:38.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362659,1755704318264,-400.0,0.00030684,120,"2025-08-20T15:38:38.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362660,1755704318321,-946.3,0.00030684,120,"2025-08-20T15:38:38.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362661,1755704318378,-2545.72,0.00030684,120,"2025-08-20T15:38:38.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362662,1755704318434,-919.15,0.00030684,120,"2025-08-20T15:38:38.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362663,1755704318486,-400.0,0.00030684,120,"2025-08-20T15:38:38.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362664,1755704318543,-784.01,0.00030684,120,"2025-08-20T15:38:38.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362665,1755704318595,-400.0,0.00030684,120,"2025-08-20T15:38:38.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362666,1755704318649,-400.0,0.00030684,120,"2025-08-20T15:38:38.649",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362667,1755704318702,-1155.56,0.00030684,120,"2025-08-20T15:38:38.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362668,1755704318755,-400.0,0.00030684,120,"2025-08-20T15:38:38.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362669,1755704318806,-400.0,0.00030684,120,"2025-08-20T15:38:38.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362670,1755704318856,-1287.18,0.00030684,120,"2025-08-20T15:38:38.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362671,1755704318905,-407.22,0.00030684,120,"2025-08-20T15:38:38.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362672,1755704318956,-2620.62,0.00030684,120,"2025-08-20T15:38:38.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362673,1755704319006,-1714.44,0.00030684,120,"2025-08-20T15:38:39.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362674,1755704319057,-666.35,0.00030684,120,"2025-08-20T15:38:39.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362675,1755704319114,-457.28,0.00030684,120,"2025-08-20T15:38:39.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362676,1755704319172,-3107.9,0.00030684,120,"2025-08-20T15:38:39.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362677,1755704319230,-1036.24,0.00030684,120,"2025-08-20T15:38:39.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362678,1755704319292,-400.0,0.00030684,120,"2025-08-20T15:38:39.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362679,1755704319355,-400.0,0.00030684,120,"2025-08-20T15:38:39.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362680,1755704319418,-1108.84,0.00030684,120,"2025-08-20T15:38:39.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362681,1755704319482,-400.0,0.00030684,120,"2025-08-20T15:38:39.482",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362682,1755704319545,-1645.5,0.00030684,120,"2025-08-20T15:38:39.545",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362683,1755704319606,-1622.45,0.00030684,120,"2025-08-20T15:38:39.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362684,1755704319667,-1297.7,0.00030684,120,"2025-08-20T15:38:39.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362685,1755704319730,-1491.86,0.00030684,120,"2025-08-20T15:38:39.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362686,1755704319789,-1560.41,0.00030684,120,"2025-08-20T15:38:39.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362687,1755704319846,-400.0,0.00030684,120,"2025-08-20T15:38:39.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362688,1755704319903,-523.51,0.00030684,120,"2025-08-20T15:38:39.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362689,1755704319962,-624.41,0.00030684,120,"2025-08-20T15:38:39.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362690,1755704320016,-860.87,0.00030684,120,"2025-08-20T15:38:40.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362691,1755704320072,-1139.74,0.00030684,120,"2025-08-20T15:38:40.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362692,1755704320135,-400.0,0.00030684,120,"2025-08-20T15:38:40.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362693,1755704320195,-2036.4,0.00030684,120,"2025-08-20T15:38:40.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362694,1755704320257,-1235.24,0.00030684,120,"2025-08-20T15:38:40.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362695,1755704320314,-1168.66,0.00030684,120,"2025-08-20T15:38:40.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362696,1755704320367,-1153.09,0.00030684,120,"2025-08-20T15:38:40.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362697,1755704320421,-502.04,0.00030684,120,"2025-08-20T15:38:40.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362698,1755704320478,-1574.86,0.00030684,120,"2025-08-20T15:38:40.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362699,1755704320536,-1030.1,0.00030684,120,"2025-08-20T15:38:40.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362700,1755704320592,-678.9,0.00030684,120,"2025-08-20T15:38:40.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362701,1755704320653,-1105.8,0.00030684,120,"2025-08-20T15:38:40.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362702,1755704320712,-1014.35,0.00030684,120,"2025-08-20T15:38:40.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362703,1755704320776,-1808.38,0.00030684,120,"2025-08-20T15:38:40.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362704,1755704320850,-981.04,0.00030684,120,"2025-08-20T15:38:40.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362705,1755704320901,-1107.87,0.00030684,120,"2025-08-20T15:38:40.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362706,1755704320954,-940.82,0.00030684,120,"2025-08-20T15:38:40.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362707,1755704321003,-1262.34,0.00030684,120,"2025-08-20T15:38:41.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362708,1755704321058,-400.0,0.00030684,120,"2025-08-20T15:38:41.058",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362709,1755704321110,-400.0,0.00030684,120,"2025-08-20T15:38:41.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362710,1755704321163,-575.92,0.00030684,120,"2025-08-20T15:38:41.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362711,1755704321216,-4460.21,0.00030684,120,"2025-08-20T15:38:41.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362712,1755704321266,-1574.38,0.00030684,120,"2025-08-20T15:38:41.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362713,1755704321318,-174.97651752,0.00030684,120,"2025-08-20T15:38:41.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362714,1755704321369,-982.5,0.00030684,120,"2025-08-20T15:38:41.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362715,1755704321422,-3483.7,0.00030684,120,"2025-08-20T15:38:41.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362716,1755704321470,-1036.67,0.00030684,120,"2025-08-20T15:38:41.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362717,1755704321528,-562.95,0.00030684,120,"2025-08-20T15:38:41.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362718,1755704321586,-400.0,0.00030684,120,"2025-08-20T15:38:41.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362719,1755704321645,-4249.94,0.00030684,120,"2025-08-20T15:38:41.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362720,1755704321700,-970.03,0.00030684,120,"2025-08-20T15:38:41.700",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362721,1755704321755,-1093.59,0.00030684,120,"2025-08-20T15:38:41.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362722,1755704321809,-1546.42,0.00030684,120,"2025-08-20T15:38:41.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362723,1755704321863,-1629.64,0.00030684,120,"2025-08-20T15:38:41.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362724,1755704321912,-989.51,0.00030684,120,"2025-08-20T15:38:41.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362725,1755704321971,-1482.65,0.00030684,120,"2025-08-20T15:38:41.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362726,1755704322024,-1533.81,0.00030684,120,"2025-08-20T15:38:42.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362727,1755704322089,-400.0,0.00030684,120,"2025-08-20T15:38:42.089",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362728,1755704322149,-2012.8,0.00030684,120,"2025-08-20T15:38:42.149",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362729,1755704322213,-979.71,0.00030684,120,"2025-08-20T15:38:42.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362730,1755704322288,-1282.97,0.00030684,120,"2025-08-20T15:38:42.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362731,1755704322350,-1051.53,0.00030684,120,"2025-08-20T15:38:42.350",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362732,1755704322407,-1163.9,0.00030684,120,"2025-08-20T15:38:42.407",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362733,1755704322464,-1009.21,0.00030684,120,"2025-08-20T15:38:42.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362734,1755704322517,-1255.85,0.00030684,120,"2025-08-20T15:38:42.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362735,1755704322570,-498.48,0.00030684,120,"2025-08-20T15:38:42.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362736,1755704322617,-788.47,0.00030684,120,"2025-08-20T15:38:42.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362737,1755704322667,-1106.04,0.00030684,120,"2025-08-20T15:38:42.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362738,1755704322715,-400.0,0.00030684,120,"2025-08-20T15:38:42.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362739,1755704322765,-1222.51,0.00030684,120,"2025-08-20T15:38:42.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362740,1755704322816,-1302.36,0.00030684,120,"2025-08-20T15:38:42.816",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362741,1755704322869,-582.37,0.00030684,120,"2025-08-20T15:38:42.869",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362742,1755704322918,-1567.19,0.00030684,120,"2025-08-20T15:38:42.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362743,1755704322982,-1204.77,0.00030684,120,"2025-08-20T15:38:42.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362744,1755704323038,-475.96,0.00030684,120,"2025-08-20T15:38:43.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362745,1755704323096,-1602.17,0.00030684,120,"2025-08-20T15:38:43.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362746,1755704323148,-611.81,0.00030684,120,"2025-08-20T15:38:43.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362747,1755704323208,-2299.2,0.00030684,120,"2025-08-20T15:38:43.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362748,1755704323267,-1767.0,0.00030684,120,"2025-08-20T15:38:43.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362749,1755704323328,-1731.78,0.00030684,120,"2025-08-20T15:38:43.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362750,1755704323384,-1416.62,0.00030684,120,"2025-08-20T15:38:43.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362751,1755704323440,-4682.8,0.00030684,120,"2025-08-20T15:38:43.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362752,1755704323491,-400.0,0.00030684,120,"2025-08-20T15:38:43.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362753,1755704323544,-1317.41,0.00030684,120,"2025-08-20T15:38:43.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362754,1755704323597,-400.0,0.00030684,120,"2025-08-20T15:38:43.597",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362755,1755704323647,-1072.63,0.00030684,120,"2025-08-20T15:38:43.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362756,1755704323698,-1559.05,0.00030684,120,"2025-08-20T15:38:43.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362757,1755704323745,-400.0,0.00030684,120,"2025-08-20T15:38:43.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362758,1755704323802,-517.09,0.00030684,120,"2025-08-20T15:38:43.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362759,1755704323850,-925.44,0.00030684,120,"2025-08-20T15:38:43.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362760,1755704323903,-400.0,0.00030684,120,"2025-08-20T15:38:43.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362761,1755704323956,-422.38,0.00030684,120,"2025-08-20T15:38:43.956",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362762,1755704324014,-751.9,0.00030684,120,"2025-08-20T15:38:44.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362763,1755704324079,-519.13,0.00030684,120,"2025-08-20T15:38:44.079",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362764,1755704324135,-400.0,0.00030684,120,"2025-08-20T15:38:44.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362765,1755704324194,-817.78,0.00030684,120,"2025-08-20T15:38:44.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362766,1755704324246,-400.0,0.00030684,120,"2025-08-20T15:38:44.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362767,1755704324301,-2085.12,0.00030684,120,"2025-08-20T15:38:44.301",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362768,1755704324352,-400.0,0.00030684,120,"2025-08-20T15:38:44.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362769,1755704324403,-400.0,0.00030684,120,"2025-08-20T15:38:44.403",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362770,1755704324450,-2111.46,0.00030684,120,"2025-08-20T15:38:44.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362771,1755704324496,-882.78,0.00030684,120,"2025-08-20T15:38:44.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362772,1755704325003,-628.3,0.00030684,120,"2025-08-20T15:38:45.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362773,1755704325063,-1129.24,0.00030684,120,"2025-08-20T15:38:45.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362774,1755704325118,-960.25,0.00030684,120,"2025-08-20T15:38:45.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362775,1755704325172,-3232.33,0.00030684,120,"2025-08-20T15:38:45.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362776,1755704325233,-400.0,0.00030684,120,"2025-08-20T15:38:45.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362777,1755704325293,-614.14,0.00030684,120,"2025-08-20T15:38:45.293",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362778,1755704325355,-451.16,0.00030684,120,"2025-08-20T15:38:45.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362779,1755704325415,-549.01,0.00030684,120,"2025-08-20T15:38:45.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362780,1755704325474,-400.0,0.00030684,120,"2025-08-20T15:38:45.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362781,1755704325529,-1416.3,0.00030684,120,"2025-08-20T15:38:45.529",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362782,1755704325582,-400.0,0.00030684,120,"2025-08-20T15:38:45.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362783,1755704325631,-497.52,0.00030684,120,"2025-08-20T15:38:45.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362784,1755704325684,-555.47,0.00030684,120,"2025-08-20T15:38:45.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362785,1755704325735,-955.54,0.00030684,120,"2025-08-20T15:38:45.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362786,1755704325788,-1494.98,0.00030684,120,"2025-08-20T15:38:45.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362787,1755704325844,-400.0,0.00030684,120,"2025-08-20T15:38:45.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362788,1755704325895,-400.0,0.00030684,120,"2025-08-20T15:38:45.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362789,1755704325948,-400.0,0.00030684,120,"2025-08-20T15:38:45.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362790,1755704326001,-814.06,0.00030684,120,"2025-08-20T15:38:46.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362791,1755704326062,-2152.92,0.00030684,120,"2025-08-20T15:38:46.062",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362792,1755704326115,-814.29,0.00030684,120,"2025-08-20T15:38:46.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362793,1755704326179,-503.92,0.00030684,120,"2025-08-20T15:38:46.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362794,1755704326243,-1932.34,0.00030684,120,"2025-08-20T15:38:46.243",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362795,1755704326306,-400.0,0.00030684,120,"2025-08-20T15:38:46.306",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362796,1755704326364,-1071.98,0.00030684,120,"2025-08-20T15:38:46.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362797,1755704326414,-400.0,0.00030684,120,"2025-08-20T15:38:46.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362798,1755704326464,-1323.24,0.00030684,120,"2025-08-20T15:38:46.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362799,1755704326514,-893.37,0.00030684,120,"2025-08-20T15:38:46.514",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362800,1755704326564,-672.41,0.00030684,120,"2025-08-20T15:38:46.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362801,1755704326610,-1382.27,0.00030684,120,"2025-08-20T15:38:46.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362802,1755704326658,-400.0,0.00030684,120,"2025-08-20T15:38:46.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362803,1755704326705,-400.0,0.00030684,120,"2025-08-20T15:38:46.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362804,1755704326754,-694.49,0.00030684,120,"2025-08-20T15:38:46.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362805,1755704326802,-400.0,0.00030684,120,"2025-08-20T15:38:46.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362806,1755704326849,-1271.7,0.00030684,120,"2025-08-20T15:38:46.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362807,1755704326898,-1330.74,0.00030684,120,"2025-08-20T15:38:46.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362808,1755704326947,-400.0,0.00030684,120,"2025-08-20T15:38:46.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362809,1755704326995,-689.59,0.00030684,120,"2025-08-20T15:38:46.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362810,1755704327049,-1172.55,0.00030684,120,"2025-08-20T15:38:47.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362811,1755704327100,-400.0,0.00030684,120,"2025-08-20T15:38:47.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362812,1755704327156,-2439.05,0.00030684,120,"2025-08-20T15:38:47.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362813,1755704327205,-1237.2,0.00030684,120,"2025-08-20T15:38:47.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362814,1755704327263,-1650.39,0.00030684,120,"2025-08-20T15:38:47.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362815,1755704327320,-1396.27,0.00030684,120,"2025-08-20T15:38:47.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362816,1755704327373,-1114.08,0.00030684,120,"2025-08-20T15:38:47.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362817,1755704327426,-400.0,0.00030684,120,"2025-08-20T15:38:47.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362818,1755704327481,-1755.63,0.00030684,120,"2025-08-20T15:38:47.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362819,1755704327536,-400.0,0.00030684,120,"2025-08-20T15:38:47.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362820,1755704327594,-877.19,0.00030684,120,"2025-08-20T15:38:47.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362821,1755704327644,-1635.14,0.00030684,120,"2025-08-20T15:38:47.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362822,1755704327701,-400.0,0.00030684,120,"2025-08-20T15:38:47.701",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362823,1755704327752,-400.0,0.00030684,120,"2025-08-20T15:38:47.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362824,1755704327812,-1408.79,0.00030684,120,"2025-08-20T15:38:47.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362825,1755704327868,-457.1,0.00030684,120,"2025-08-20T15:38:47.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362826,1755704327924,-3557.22,0.00030684,120,"2025-08-20T15:38:47.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362827,1755704327977,-395.2297006,0.00030684,120,"2025-08-20T15:38:47.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362828,1755704328028,-1847.43,0.00030684,120,"2025-08-20T15:38:48.028",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362829,1755704328086,-630.81,0.00030684,120,"2025-08-20T15:38:48.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362830,1755704328143,-404.25,0.00030684,120,"2025-08-20T15:38:48.143",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362831,1755704328201,-381.0015105,0.00030684,120,"2025-08-20T15:38:48.201",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362832,1755704328262,-1567.31,0.00030684,120,"2025-08-20T15:38:48.262",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362833,1755704328323,-400.0,0.00030684,120,"2025-08-20T15:38:48.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362834,1755704328384,-954.98,0.00030684,120,"2025-08-20T15:38:48.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362835,1755704328444,-1540.34,0.00030684,120,"2025-08-20T15:38:48.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362836,1755704328501,-592.5,0.00030684,120,"2025-08-20T15:38:48.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362837,1755704328561,-400.0,0.00030684,120,"2025-08-20T15:38:48.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362838,1755704328616,-897.43,0.00030684,120,"2025-08-20T15:38:48.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362839,1755704328671,-1864.26,0.00030684,120,"2025-08-20T15:38:48.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362840,1755704328723,-767.51,0.00030684,120,"2025-08-20T15:38:48.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362841,1755704328775,-497.66,0.00030684,120,"2025-08-20T15:38:48.775",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362842,1755704328831,-562.9,0.00030684,60,"2025-08-20T15:38:48.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362843,1755704328885,-1870.68,0.00030684,120,"2025-08-20T15:38:48.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362844,1755704328943,-517.44,0.00030684,120,"2025-08-20T15:38:48.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362845,1755704328996,-1314.84,0.00030684,120,"2025-08-20T15:38:48.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362846,1755704329054,-1579.83,0.00030684,120,"2025-08-20T15:38:49.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362847,1755704329109,-1292.5,0.00030684,120,"2025-08-20T15:38:49.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362848,1755704329169,-400.0,0.00030684,120,"2025-08-20T15:38:49.169",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362849,1755704329226,-400.0,0.00030684,120,"2025-08-20T15:38:49.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362850,1755704329286,-497.22,0.00030684,120,"2025-08-20T15:38:49.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362851,1755704329345,-796.95,0.00030684,120,"2025-08-20T15:38:49.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362852,1755704329406,-1478.7,0.00030684,120,"2025-08-20T15:38:49.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362853,1755704329466,-1203.29,0.00030684,120,"2025-08-20T15:38:49.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362854,1755704329527,-1612.97,0.00030684,120,"2025-08-20T15:38:49.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362855,1755704329590,-1000.93,0.00030684,120,"2025-08-20T15:38:49.590",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362856,1755704329648,-400.0,0.00030684,120,"2025-08-20T15:38:49.648",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362857,1755704329705,-741.27,0.00030684,120,"2025-08-20T15:38:49.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362858,1755704329768,-1471.46,0.00030684,120,"2025-08-20T15:38:49.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362859,1755704329830,-400.0,0.00030684,120,"2025-08-20T15:38:49.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362860,1755704329895,-513.78,0.00030684,120,"2025-08-20T15:38:49.895",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362861,1755704329954,-400.0,0.00030684,120,"2025-08-20T15:38:49.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362862,1755704330016,-1015.74,0.00030684,120,"2025-08-20T15:38:50.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362863,1755704330073,-400.0,0.00030684,120,"2025-08-20T15:38:50.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362864,1755704330134,-1708.33,0.00030684,120,"2025-08-20T15:38:50.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362865,1755704330195,-737.98,0.00030684,120,"2025-08-20T15:38:50.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362866,1755704330259,-1054.95,0.00030684,120,"2025-08-20T15:38:50.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362867,1755704330320,-400.0,0.00030684,120,"2025-08-20T15:38:50.320",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362868,1755704330386,-3349.39,0.00030684,120,"2025-08-20T15:38:50.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362869,1755704330444,-2591.8,0.00030684,120,"2025-08-20T15:38:50.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362870,1755704330501,-1253.87,0.00030684,120,"2025-08-20T15:38:50.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362871,1755704330560,-1272.44,0.00030684,120,"2025-08-20T15:38:50.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362872,1755704330621,-1199.18,0.00030684,120,"2025-08-20T15:38:50.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362873,1755704330680,-400.0,0.00030684,120,"2025-08-20T15:38:50.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362874,1755704330741,-476.88,0.00030684,120,"2025-08-20T15:38:50.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362875,1755704330800,-1905.84,0.00030684,120,"2025-08-20T15:38:50.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362876,1755704330857,-400.0,0.00030684,120,"2025-08-20T15:38:50.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362877,1755704330910,-1265.57,0.00030684,120,"2025-08-20T15:38:50.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362878,1755704330968,-1020.67,0.00030684,120,"2025-08-20T15:38:50.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362879,1755704331026,-542.94,0.00030684,120,"2025-08-20T15:38:51.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362880,1755704331090,-1177.32,0.00030684,120,"2025-08-20T15:38:51.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362881,1755704331151,-400.0,0.00030684,120,"2025-08-20T15:38:51.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362882,1755704331208,-1695.54,0.00030684,120,"2025-08-20T15:38:51.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362883,1755704331266,-1546.01,0.00030684,120,"2025-08-20T15:38:51.266",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362884,1755704331323,-400.0,0.00030684,120,"2025-08-20T15:38:51.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362885,1755704331384,-942.87,0.00030684,120,"2025-08-20T15:38:51.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362886,1755704331446,-617.27,0.00030684,120,"2025-08-20T15:38:51.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362887,1755704331511,-1377.85,0.00030684,120,"2025-08-20T15:38:51.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362888,1755704331564,-400.0,0.00030684,120,"2025-08-20T15:38:51.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362889,1755704331615,-1478.94,0.00030684,120,"2025-08-20T15:38:51.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362890,1755704331664,-400.0,0.00030684,120,"2025-08-20T15:38:51.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362891,1755704331712,-400.0,0.00030684,120,"2025-08-20T15:38:51.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362892,1755704331764,-2891.27,0.00030684,120,"2025-08-20T15:38:51.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362893,1755704331815,-1696.74,0.00030684,120,"2025-08-20T15:38:51.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362894,1755704331866,-600.0,0.00030822,80,"2025-08-20T15:38:51.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362895,1755704331917,-400.0,0.00030958,120,"2025-08-20T15:38:51.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362896,1755704331970,-400.0,0.00030958,120,"2025-08-20T15:38:51.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362897,1755704332018,-400.0,0.00030958,120,"2025-08-20T15:38:52.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362898,1755704332071,-400.0,0.00030958,120,"2025-08-20T15:38:52.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362899,1755704332120,-400.0,0.00030958,120,"2025-08-20T15:38:52.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362900,1755704332180,-400.0,0.00030958,120,"2025-08-20T15:38:52.180",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362901,1755704332239,-400.0,0.00030958,120,"2025-08-20T15:38:52.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362902,1755704332294,-400.0,0.00030958,120,"2025-08-20T15:38:52.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362903,1755704332342,-354.7669896,0.00030958,120,"2025-08-20T15:38:52.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362904,1755704332392,-400.0,0.00030958,120,"2025-08-20T15:38:52.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362905,1755704332447,-400.0,0.00030958,120,"2025-08-20T15:38:52.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362906,1755704332505,-400.0,0.00030958,120,"2025-08-20T15:38:52.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362907,1755704332559,-400.0,0.00030958,120,"2025-08-20T15:38:52.559",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362908,1755704332615,-400.0,0.00030958,120,"2025-08-20T15:38:52.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362909,1755704332666,-400.0,0.00030958,120,"2025-08-20T15:38:52.666",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362910,1755704332717,-400.0,0.00030958,120,"2025-08-20T15:38:52.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362911,1755704332765,-400.0,0.00030958,120,"2025-08-20T15:38:52.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362912,1755704332815,-400.0,0.00030958,120,"2025-08-20T15:38:52.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362913,1755704332862,-400.0,0.00030958,120,"2025-08-20T15:38:52.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362914,1755704332910,-400.0,0.00030958,120,"2025-08-20T15:38:52.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362915,1755704332958,-400.0,0.00030958,120,"2025-08-20T15:38:52.958",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362916,1755704333007,-400.0,0.00030958,120,"2025-08-20T15:38:53.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362917,1755704333057,-414.92,0.00030958,120,"2025-08-20T15:38:53.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362918,1755704333110,-400.0,0.00030958,120,"2025-08-20T15:38:53.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362919,1755704333164,-718.51,0.00030958,120,"2025-08-20T15:38:53.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362920,1755704333220,-400.0,0.00030958,120,"2025-08-20T15:38:53.220",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362921,1755704333276,-409.17,0.00030958,120,"2025-08-20T15:38:53.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362922,1755704333337,-400.0,0.00030958,120,"2025-08-20T15:38:53.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362923,1755704333395,-400.0,0.00030958,120,"2025-08-20T15:38:53.395",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362924,1755704333449,-764.68,0.00030958,120,"2025-08-20T15:38:53.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362925,1755704333505,-1304.1,0.00030958,120,"2025-08-20T15:38:53.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362926,1755704333572,-400.0,0.00030958,120,"2025-08-20T15:38:53.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362927,1755704333633,-1156.68,0.00030958,120,"2025-08-20T15:38:53.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362928,1755704333689,-856.6,0.00030958,120,"2025-08-20T15:38:53.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362929,1755704333742,-830.27,0.00030958,120,"2025-08-20T15:38:53.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362930,1755704333798,-400.0,0.00030958,120,"2025-08-20T15:38:53.798",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362931,1755704333854,-1221.68,0.00030958,120,"2025-08-20T15:38:53.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362932,1755704333907,-400.0,0.00030958,120,"2025-08-20T15:38:53.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362933,1755704333962,-736.77,0.00030958,120,"2025-08-20T15:38:53.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362934,1755704334011,-400.0,0.00030958,120,"2025-08-20T15:38:54.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362935,1755704334064,-400.0,0.00030958,120,"2025-08-20T15:38:54.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362936,1755704334116,-400.0,0.00030958,120,"2025-08-20T15:38:54.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362937,1755704334169,-1319.89,0.00030958,120,"2025-08-20T15:38:54.169",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362938,1755704334225,-429.34,0.00030958,120,"2025-08-20T15:38:54.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362939,1755704334278,-1260.04,0.00030958,120,"2025-08-20T15:38:54.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362940,1755704334335,-1210.02,0.00030958,120,"2025-08-20T15:38:54.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362941,1755704334387,-400.0,0.00030958,120,"2025-08-20T15:38:54.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362942,1755704334437,-400.0,0.00030958,120,"2025-08-20T15:38:54.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362943,1755704334489,-400.0,0.00030958,120,"2025-08-20T15:38:54.489",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362944,1755704334542,-444.48,0.00030958,120,"2025-08-20T15:38:54.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362945,1755704334598,-1381.73,0.00030958,120,"2025-08-20T15:38:54.598",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362946,1755704334650,-501.14,0.00030958,120,"2025-08-20T15:38:54.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362947,1755704334702,-1258.97,0.00030958,120,"2025-08-20T15:38:54.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362948,1755704334755,-400.0,0.00030958,120,"2025-08-20T15:38:54.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362949,1755704334809,-1368.59,0.00030958,120,"2025-08-20T15:38:54.809",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362950,1755704334875,-1036.36,0.00030958,120,"2025-08-20T15:38:54.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362951,1755704334932,-907.35,0.00030958,120,"2025-08-20T15:38:54.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362952,1755704334986,-400.0,0.00030958,120,"2025-08-20T15:38:54.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362953,1755704335039,-440.34,0.00030958,120,"2025-08-20T15:38:55.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362954,1755704335097,-802.81,0.00030958,120,"2025-08-20T15:38:55.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362955,1755704335153,-400.0,0.00030958,120,"2025-08-20T15:38:55.153",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362956,1755704335212,-400.0,0.00030958,120,"2025-08-20T15:38:55.212",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362957,1755704335276,-400.0,0.00030958,120,"2025-08-20T15:38:55.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362958,1755704335342,-400.0,0.00030958,90,"2025-08-20T15:38:55.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362959,1755704335409,-838.13,0.00030958,120,"2025-08-20T15:38:55.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362960,1755704335477,-400.0,0.00030958,120,"2025-08-20T15:38:55.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362961,1755704335544,-1042.39,0.00030958,120,"2025-08-20T15:38:55.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362962,1755704335610,-1198.19,0.00030958,120,"2025-08-20T15:38:55.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362963,1755704335670,-461.84,0.00030958,120,"2025-08-20T15:38:55.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362964,1755704335728,-400.0,0.00030958,120,"2025-08-20T15:38:55.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362965,1755704335789,-400.0,0.00030958,120,"2025-08-20T15:38:55.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362966,1755704335851,-453.74,0.00030958,120,"2025-08-20T15:38:55.851",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362967,1755704335928,-445.48,0.00030958,120,"2025-08-20T15:38:55.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362968,1755704336011,-319.7280373,0.00030958,120,"2025-08-20T15:38:56.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362969,1755704336091,-400.0,0.00030958,120,"2025-08-20T15:38:56.091",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362970,1755704336172,-400.0,0.00030958,120,"2025-08-20T15:38:56.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362971,1755704336246,-1126.38,0.00030958,120,"2025-08-20T15:38:56.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362972,1755704336321,-400.0,0.00030958,120,"2025-08-20T15:38:56.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362973,1755704336396,-400.0,0.00030958,120,"2025-08-20T15:38:56.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362974,1755704336472,-420.47,0.00030958,120,"2025-08-20T15:38:56.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362975,1755704336543,-400.0,0.00030958,120,"2025-08-20T15:38:56.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362976,1755704336617,-400.0,0.00030958,120,"2025-08-20T15:38:56.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362977,1755704336688,-1112.16,0.00030958,120,"2025-08-20T15:38:56.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362978,1755704336772,-400.0,0.00030958,120,"2025-08-20T15:38:56.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362979,1755704336839,-1031.31,0.00030958,120,"2025-08-20T15:38:56.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362980,1755704336915,-400.0,0.00030958,120,"2025-08-20T15:38:56.915",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362981,1755704336974,-400.0,0.00030958,120,"2025-08-20T15:38:56.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362982,1755704337050,-716.98,0.00030958,120,"2025-08-20T15:38:57.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362983,1755704337116,-400.0,0.00030958,120,"2025-08-20T15:38:57.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362984,1755704337191,-400.0,0.00030958,120,"2025-08-20T15:38:57.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362985,1755704339056,-400.0,0.00030958,120,"2025-08-20T15:38:59.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362986,1755704339213,-1006.75,0.00030958,120,"2025-08-20T15:38:59.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362987,1755704339276,-1527.1,0.00030958,120,"2025-08-20T15:38:59.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362988,1755704339340,-496.67,0.00030958,120,"2025-08-20T15:38:59.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362989,1755704339402,-1248.22,0.00030958,120,"2025-08-20T15:38:59.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362990,1755704339464,-400.0,0.00030958,120,"2025-08-20T15:38:59.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362991,1755704339527,-400.0,0.00030958,120,"2025-08-20T15:38:59.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362992,1755704339588,-400.0,0.00030958,120,"2025-08-20T15:38:59.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362993,1755704339644,-667.85,0.00030958,120,"2025-08-20T15:38:59.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362994,1755704339703,-400.0,0.00030958,120,"2025-08-20T15:38:59.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362995,1755704339766,-813.99,0.00030958,120,"2025-08-20T15:38:59.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362996,1755704339828,-400.0,0.00030958,120,"2025-08-20T15:38:59.828",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362997,1755704339883,-934.42,0.00030958,120,"2025-08-20T15:38:59.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362998,1755704339942,-400.0,0.00030958,120,"2025-08-20T15:38:59.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380362999,1755704339995,-1363.06,0.00030958,120,"2025-08-20T15:38:59.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363000,1755704340053,-400.0,0.00030958,120,"2025-08-20T15:39:00.053",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363001,1755704340114,-400.0,0.00030958,120,"2025-08-20T15:39:00.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363002,1755704340173,-400.0,0.00030958,120,"2025-08-20T15:39:00.173",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363003,1755704340239,-401.53,0.00030958,120,"2025-08-20T15:39:00.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363004,1755704340304,-1260.09,0.00030958,120,"2025-08-20T15:39:00.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363005,1755704340369,-850.0,0.00030958,120,"2025-08-20T15:39:00.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363006,1755704340432,-400.0,0.00030958,120,"2025-08-20T15:39:00.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363007,1755704340493,-400.0,0.00030958,120,"2025-08-20T15:39:00.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363008,1755704340553,-400.0,0.00030958,120,"2025-08-20T15:39:00.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363009,1755704340611,-400.0,0.00030958,120,"2025-08-20T15:39:00.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363010,1755704340669,-400.0,0.00030958,120,"2025-08-20T15:39:00.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363011,1755704340725,-400.0,0.00030958,120,"2025-08-20T15:39:00.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363012,1755704340780,-836.95,0.00030958,120,"2025-08-20T15:39:00.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363013,1755704340835,-400.0,0.00030958,120,"2025-08-20T15:39:00.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363014,1755704340896,-1116.84,0.00030958,120,"2025-08-20T15:39:00.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363015,1755704340948,-414.7,0.00030958,120,"2025-08-20T15:39:00.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363016,1755704341006,-1147.15,0.00030958,120,"2025-08-20T15:39:01.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363017,1755704341063,-400.0,0.00030958,120,"2025-08-20T15:39:01.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363018,1755704341122,-400.0,0.00030958,120,"2025-08-20T15:39:01.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363019,1755704341180,-743.12,0.00030958,120,"2025-08-20T15:39:01.180",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363020,1755704341242,-400.0,0.00030958,120,"2025-08-20T15:39:01.242",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363021,1755704341304,-636.3,0.00030958,120,"2025-08-20T15:39:01.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363022,1755704341370,-400.0,0.00030958,120,"2025-08-20T15:39:01.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363023,1755704341434,-400.0,0.00030958,120,"2025-08-20T15:39:01.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363024,1755704341493,-568.88,0.00030958,120,"2025-08-20T15:39:01.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363025,1755704341551,-1024.76,0.00030958,120,"2025-08-20T15:39:01.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363026,1755704341610,-1060.06,0.00030958,120,"2025-08-20T15:39:01.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363027,1755704341667,-490.34,0.00030958,120,"2025-08-20T15:39:01.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363028,1755704341721,-1190.88,0.00030958,120,"2025-08-20T15:39:01.721",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363029,1755704341778,-400.0,0.00030958,120,"2025-08-20T15:39:01.778",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363030,1755704341831,-676.12,0.00030958,120,"2025-08-20T15:39:01.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363031,1755704341887,-660.42,0.00030958,120,"2025-08-20T15:39:01.887",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363032,1755704341944,-400.0,0.00030958,120,"2025-08-20T15:39:01.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363033,1755704342003,-400.0,0.00030958,120,"2025-08-20T15:39:02.003",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363034,1755704342060,-1161.56,0.00030958,120,"2025-08-20T15:39:02.060",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363035,1755704342112,-545.33,0.00030958,120,"2025-08-20T15:39:02.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363036,1755704342168,-400.0,0.00030958,120,"2025-08-20T15:39:02.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363037,1755704342222,-516.71780333,0.00030958,120,"2025-08-20T15:39:02.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363038,1755704342278,-400.0,0.00030958,120,"2025-08-20T15:39:02.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363039,1755704342334,-610.37,0.00030958,120,"2025-08-20T15:39:02.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363040,1755704342386,-477.42,0.00030958,120,"2025-08-20T15:39:02.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363041,1755704342440,-400.0,0.00030958,120,"2025-08-20T15:39:02.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363042,1755704342495,-400.0,0.00030958,120,"2025-08-20T15:39:02.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363043,1755704342553,-739.93,0.00030958,120,"2025-08-20T15:39:02.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363044,1755704342609,-400.0,0.00030958,120,"2025-08-20T15:39:02.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363045,1755704342669,-400.0,0.00030958,120,"2025-08-20T15:39:02.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363046,1755704342730,-948.0,0.00030958,120,"2025-08-20T15:39:02.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363047,1755704342792,-400.0,0.00030958,120,"2025-08-20T15:39:02.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363048,1755704342850,-1022.6,0.00030958,120,"2025-08-20T15:39:02.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363049,1755704342909,-400.0,0.00030958,120,"2025-08-20T15:39:02.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363050,1755704342963,-562.61,0.00030958,120,"2025-08-20T15:39:02.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363051,1755704343025,-1417.89,0.00030958,120,"2025-08-20T15:39:03.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363052,1755704343096,-706.16,0.00030958,120,"2025-08-20T15:39:03.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363053,1755704343160,-312.1275498,0.00030958,120,"2025-08-20T15:39:03.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363054,1755704343227,-400.0,0.00030958,120,"2025-08-20T15:39:03.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363055,1755704343299,-400.0,0.00030958,120,"2025-08-20T15:39:03.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363056,1755704343371,-413.98,0.00030958,120,"2025-08-20T15:39:03.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363057,1755704343443,-400.0,0.00030958,120,"2025-08-20T15:39:03.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363058,1755704343519,-536.4,0.00030958,120,"2025-08-20T15:39:03.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363059,1755704343594,-505.76,0.00030958,120,"2025-08-20T15:39:03.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363060,1755704343665,-1118.73,0.00030958,120,"2025-08-20T15:39:03.665",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363061,1755704343742,-946.77,0.00030958,120,"2025-08-20T15:39:03.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363062,1755704344075,-1466.46,0.00030958,120,"2025-08-20T15:39:04.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363063,1755704344143,-400.0,0.00030958,120,"2025-08-20T15:39:04.143",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363064,1755704344209,-1782.22,0.00030958,120,"2025-08-20T15:39:04.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363065,1755704344276,-827.07,0.00030958,120,"2025-08-20T15:39:04.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363066,1755704344341,-400.0,0.00030958,120,"2025-08-20T15:39:04.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363067,1755704344407,-793.29,0.00030958,120,"2025-08-20T15:39:04.407",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363068,1755704344470,-400.0,0.00030958,120,"2025-08-20T15:39:04.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363069,1755704344535,-1350.43,0.00030958,120,"2025-08-20T15:39:04.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363070,1755704344603,-400.0,0.00030958,120,"2025-08-20T15:39:04.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363071,1755704344667,-400.0,0.00030958,120,"2025-08-20T15:39:04.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363072,1755704344734,-1208.94,0.00030958,120,"2025-08-20T15:39:04.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363073,1755704344799,-852.64,0.00030958,120,"2025-08-20T15:39:04.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363074,1755704344866,-400.0,0.00030958,120,"2025-08-20T15:39:04.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363075,1755704344931,-400.0,0.00030958,120,"2025-08-20T15:39:04.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363076,1755704344999,-1073.43,0.00030958,120,"2025-08-20T15:39:04.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363077,1755704345071,-1507.29,0.00030958,120,"2025-08-20T15:39:05.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363078,1755704345140,-400.0,0.00030958,120,"2025-08-20T15:39:05.140",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363079,1755704345209,-745.21,0.00030958,120,"2025-08-20T15:39:05.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363080,1755704345278,-400.0,0.00030958,120,"2025-08-20T15:39:05.278",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363081,1755704345348,-1371.84,0.00030958,120,"2025-08-20T15:39:05.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363082,1755704345411,-1221.95,0.00030958,120,"2025-08-20T15:39:05.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363083,1755704345475,-586.7,0.00030958,120,"2025-08-20T15:39:05.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363084,1755704345535,-1285.78,0.00030958,120,"2025-08-20T15:39:05.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363085,1755704345597,-400.0,0.00030958,120,"2025-08-20T15:39:05.597",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363086,1755704345655,-972.59,0.00030958,120,"2025-08-20T15:39:05.655",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363087,1755704345713,-711.84,0.00030958,120,"2025-08-20T15:39:05.713",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363088,1755704345776,-844.74,0.00030958,120,"2025-08-20T15:39:05.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363089,1755704345834,-587.89,0.00030958,120,"2025-08-20T15:39:05.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363090,1755704345902,-827.37,0.00030958,120,"2025-08-20T15:39:05.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363091,1755704345964,-853.26,0.00030958,120,"2025-08-20T15:39:05.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363092,1755704346029,-859.97,0.00030958,120,"2025-08-20T15:39:06.029",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363093,1755704346094,-733.34,0.00030958,120,"2025-08-20T15:39:06.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363094,1755704346164,-400.0,0.00030958,120,"2025-08-20T15:39:06.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363095,1755704346233,-400.0,0.00030958,120,"2025-08-20T15:39:06.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363096,1755704346302,-1067.86,0.00030958,120,"2025-08-20T15:39:06.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363097,1755704346369,-729.4,0.00030958,120,"2025-08-20T15:39:06.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363098,1755704346437,-418.57,0.00030958,120,"2025-08-20T15:39:06.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363099,1755704346502,-850.72,0.00030958,120,"2025-08-20T15:39:06.502",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363100,1755704346568,-259.96285234,0.00030958,120,"2025-08-20T15:39:06.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363101,1755704346631,-400.0,0.00030958,120,"2025-08-20T15:39:06.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363102,1755704346694,-818.25,0.00030958,120,"2025-08-20T15:39:06.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363103,1755704346756,-565.64,0.00030958,120,"2025-08-20T15:39:06.756",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363104,1755704346820,-1293.57,0.00030958,120,"2025-08-20T15:39:06.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363105,1755704346883,-400.0,0.00030958,120,"2025-08-20T15:39:06.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363106,1755704346951,-400.0,0.00030958,120,"2025-08-20T15:39:06.951",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363107,1755704347024,-1218.32,0.00030958,120,"2025-08-20T15:39:07.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363108,1755704347094,-400.0,0.00030958,120,"2025-08-20T15:39:07.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363109,1755704347159,-400.0,0.00030958,120,"2025-08-20T15:39:07.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363110,1755704347225,-400.0,0.00030958,120,"2025-08-20T15:39:07.225",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363111,1755704347295,-1000.0,0.00030958,120,"2025-08-20T15:39:07.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363112,1755704347365,-1177.92,0.00030958,120,"2025-08-20T15:39:07.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363113,1755704347446,-638.15,0.00030958,120,"2025-08-20T15:39:07.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363114,1755704347513,-400.0,0.00030958,120,"2025-08-20T15:39:07.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363115,1755704347578,-481.16,0.00030958,120,"2025-08-20T15:39:07.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363116,1755704347641,-962.08,0.00030958,120,"2025-08-20T15:39:07.641",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363117,1755704347701,-1553.61,0.00030958,120,"2025-08-20T15:39:07.701",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363118,1755704347762,-837.36,0.00030958,120,"2025-08-20T15:39:07.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363119,1755704347827,-820.35,0.00030958,120,"2025-08-20T15:39:07.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363120,1755704347891,-400.0,0.00030958,120,"2025-08-20T15:39:07.891",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363121,1755704347948,-662.65,0.00030958,120,"2025-08-20T15:39:07.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363122,1755704348016,-1177.78,0.00030958,120,"2025-08-20T15:39:08.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363123,1755704348090,-400.0,0.00030958,120,"2025-08-20T15:39:08.090",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363124,1755704348154,-428.08,0.00030958,120,"2025-08-20T15:39:08.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363125,1755704348217,-441.52008912,0.00030958,120,"2025-08-20T15:39:08.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363126,1755704348290,-400.0,0.00030958,120,"2025-08-20T15:39:08.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363127,1755704348355,-400.0,0.00030958,120,"2025-08-20T15:39:08.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363128,1755704348419,-400.0,0.00030958,120,"2025-08-20T15:39:08.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363129,1755704348486,-553.6,0.00030958,120,"2025-08-20T15:39:08.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363130,1755704348553,-400.0,0.00030958,120,"2025-08-20T15:39:08.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363131,1755704348617,-796.47,0.00030958,120,"2025-08-20T15:39:08.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363132,1755704348676,-400.0,0.00030958,120,"2025-08-20T15:39:08.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363133,1755704348734,-735.34,0.00030958,120,"2025-08-20T15:39:08.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363134,1755704348794,-400.0,0.00030958,120,"2025-08-20T15:39:08.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363135,1755704348854,-942.7,0.00030958,120,"2025-08-20T15:39:08.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363136,1755704348914,-400.0,0.00030958,120,"2025-08-20T15:39:08.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363137,1755704348973,-400.0,0.00030958,120,"2025-08-20T15:39:08.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363138,1755704349031,-827.62,0.00030958,120,"2025-08-20T15:39:09.031",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363139,1755704349095,-1047.27,0.00030958,120,"2025-08-20T15:39:09.095",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363140,1755704349153,-400.0,0.00030958,120,"2025-08-20T15:39:09.153",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363141,1755704349218,-400.0,0.00030958,120,"2025-08-20T15:39:09.218",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363142,1755704349279,-400.0,0.00030958,120,"2025-08-20T15:39:09.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363143,1755704349347,-400.0,0.00030958,120,"2025-08-20T15:39:09.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363144,1755704349411,-1298.08,0.00030958,120,"2025-08-20T15:39:09.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363145,1755704349478,-877.14,0.00030958,120,"2025-08-20T15:39:09.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363146,1755704349540,-1143.69,0.00030958,120,"2025-08-20T15:39:09.540",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363147,1755704349603,-400.0,0.00030958,120,"2025-08-20T15:39:09.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363148,1755704349665,-400.0,0.00030958,120,"2025-08-20T15:39:09.665",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363149,1755704349729,-400.0,0.00030958,120,"2025-08-20T15:39:09.729",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363150,1755704349789,-802.12,0.00030958,120,"2025-08-20T15:39:09.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363151,1755704349853,-400.0,0.00030958,120,"2025-08-20T15:39:09.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363152,1755704349920,-1857.1,0.00030958,120,"2025-08-20T15:39:09.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363153,1755704349982,-400.0,0.00030958,120,"2025-08-20T15:39:09.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363154,1755704350044,-400.0,0.00030958,120,"2025-08-20T15:39:10.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363155,1755704350128,-400.0,0.00030958,120,"2025-08-20T15:39:10.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363156,1755704350208,-400.0,0.00030958,120,"2025-08-20T15:39:10.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363157,1755704350283,-691.73,0.00030958,120,"2025-08-20T15:39:10.283",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363158,1755704350346,-821.46,0.00030958,120,"2025-08-20T15:39:10.346",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363159,1755704350409,-663.97,0.00030958,120,"2025-08-20T15:39:10.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363160,1755704350475,-400.0,0.00030958,120,"2025-08-20T15:39:10.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363161,1755704350540,-992.3,0.00030958,120,"2025-08-20T15:39:10.540",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363162,1755704350604,-1745.01,0.00030958,120,"2025-08-20T15:39:10.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363163,1755704350667,-400.0,0.00030958,120,"2025-08-20T15:39:10.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363164,1755704350732,-1538.17,0.00030958,120,"2025-08-20T15:39:10.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363165,1755704350797,-715.94,0.00030958,120,"2025-08-20T15:39:10.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363166,1755704350863,-400.0,0.00030958,120,"2025-08-20T15:39:10.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363167,1755704350927,-400.0,0.00030958,120,"2025-08-20T15:39:10.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363168,1755704350988,-489.12,0.00030958,120,"2025-08-20T15:39:10.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363169,1755704351080,-400.0,0.00030958,120,"2025-08-20T15:39:11.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363170,1755704351165,-569.35,0.00030958,120,"2025-08-20T15:39:11.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363171,1755704351248,-930.49,0.00030958,120,"2025-08-20T15:39:11.248",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363172,1755704351321,-1441.9,0.00030958,120,"2025-08-20T15:39:11.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363173,1755704351389,-400.0,0.00030958,120,"2025-08-20T15:39:11.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363174,1755704351458,-400.0,0.00030958,120,"2025-08-20T15:39:11.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363175,1755704351528,-771.46,0.00030958,120,"2025-08-20T15:39:11.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363176,1755704351597,-689.22,0.00030958,120,"2025-08-20T15:39:11.597",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363177,1755704351663,-765.56,0.00030958,120,"2025-08-20T15:39:11.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363178,1755704351731,-400.0,0.00030958,120,"2025-08-20T15:39:11.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363179,1755704352025,-636.48,0.00030958,120,"2025-08-20T15:39:12.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363180,1755704352097,-400.0,0.00030958,120,"2025-08-20T15:39:12.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363181,1755704352168,-400.0,0.00030958,120,"2025-08-20T15:39:12.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363182,1755704352232,-642.67,0.00030958,120,"2025-08-20T15:39:12.232",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363183,1755704352296,-400.0,0.00030958,120,"2025-08-20T15:39:12.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363184,1755704352360,-1329.88,0.00030958,120,"2025-08-20T15:39:12.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363185,1755704352422,-707.72,0.00030958,120,"2025-08-20T15:39:12.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363186,1755704352483,-458.69,0.00030958,120,"2025-08-20T15:39:12.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363187,1755704352543,-947.76,0.00030958,120,"2025-08-20T15:39:12.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363188,1755704352602,-400.0,0.00030958,120,"2025-08-20T15:39:12.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363189,1755704352659,-400.0,0.00030958,120,"2025-08-20T15:39:12.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363190,1755704352717,-400.0,0.00030958,120,"2025-08-20T15:39:12.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363191,1755704352773,-947.19,0.00030958,120,"2025-08-20T15:39:12.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363192,1755704352834,-1105.82,0.00030958,120,"2025-08-20T15:39:12.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363193,1755704352890,-417.42,0.00030958,120,"2025-08-20T15:39:12.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363194,1755704352947,-400.0,0.00030958,120,"2025-08-20T15:39:12.947",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363195,1755704353002,-1921.22,0.00030958,120,"2025-08-20T15:39:13.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363196,1755704353061,-744.46,0.00030958,120,"2025-08-20T15:39:13.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363197,1755704353118,-400.0,0.00030958,120,"2025-08-20T15:39:13.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363198,1755704353176,-400.0,0.00030958,120,"2025-08-20T15:39:13.176",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363199,1755704353233,-544.14,0.00030958,120,"2025-08-20T15:39:13.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363200,1755704353294,-400.0,0.00030958,120,"2025-08-20T15:39:13.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363201,1755704353357,-400.0,0.00030958,120,"2025-08-20T15:39:13.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363202,1755704353421,-625.19,0.00030958,120,"2025-08-20T15:39:13.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363203,1755704353484,-826.39,0.00030958,120,"2025-08-20T15:39:13.484",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363204,1755704353550,-1083.72,0.00030958,120,"2025-08-20T15:39:13.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363205,1755704353613,-893.19,0.00030958,120,"2025-08-20T15:39:13.613",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363206,1755704353673,-958.45,0.00030958,120,"2025-08-20T15:39:13.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363207,1755704353734,-400.0,0.00030958,120,"2025-08-20T15:39:13.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363208,1755704353796,-822.15,0.00030958,120,"2025-08-20T15:39:13.796",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363209,1755704353861,-636.12,0.00030958,120,"2025-08-20T15:39:13.861",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363210,1755704353920,-416.29,0.00030958,120,"2025-08-20T15:39:13.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363211,1755704353983,-400.0,0.00030958,120,"2025-08-20T15:39:13.983",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363212,1755704354046,-1496.61,0.00030958,120,"2025-08-20T15:39:14.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363213,1755704354106,-1331.76,0.00030958,120,"2025-08-20T15:39:14.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363214,1755704354170,-545.1,0.00030958,120,"2025-08-20T15:39:14.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363215,1755704354234,-400.0,0.00030958,120,"2025-08-20T15:39:14.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363216,1755704354297,-514.34,0.00030958,120,"2025-08-20T15:39:14.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363217,1755704354363,-727.59,0.00030958,120,"2025-08-20T15:39:14.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363218,1755704354425,-400.0,0.00030958,120,"2025-08-20T15:39:14.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363219,1755704354487,-400.0,0.00030958,120,"2025-08-20T15:39:14.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363220,1755704354550,-448.97,0.00030958,120,"2025-08-20T15:39:14.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363221,1755704354610,-400.0,0.00030958,120,"2025-08-20T15:39:14.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363222,1755704354671,-400.0,0.00030958,120,"2025-08-20T15:39:14.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363223,1755704354732,-879.01,0.00030958,120,"2025-08-20T15:39:14.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363224,1755704354791,-850.01,0.00030958,120,"2025-08-20T15:39:14.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363225,1755704354861,-400.0,0.00030958,120,"2025-08-20T15:39:14.861",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363226,1755704354929,-416.12,0.00030958,120,"2025-08-20T15:39:14.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363227,1755704354996,-452.87,0.00030958,120,"2025-08-20T15:39:14.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363228,1755704355064,-644.15,0.00030958,120,"2025-08-20T15:39:15.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363229,1755704355131,-843.65,0.00030958,120,"2025-08-20T15:39:15.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363230,1755704355193,-400.0,0.00030958,120,"2025-08-20T15:39:15.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363231,1755704355255,-973.86,0.00030958,120,"2025-08-20T15:39:15.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363232,1755704355317,-1515.72,0.00030958,120,"2025-08-20T15:39:15.317",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363233,1755704355379,-400.0,0.00030958,120,"2025-08-20T15:39:15.379",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363234,1755704355440,-1271.89,0.00030958,120,"2025-08-20T15:39:15.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363235,1755704355499,-400.0,0.00030958,120,"2025-08-20T15:39:15.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363236,1755704355559,-757.1,0.00030958,120,"2025-08-20T15:39:15.559",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363237,1755704355620,-400.0,0.00030958,120,"2025-08-20T15:39:15.620",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363238,1755704355677,-400.0,0.00030958,120,"2025-08-20T15:39:15.677",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363239,1755704355745,-705.67,0.00030958,120,"2025-08-20T15:39:15.745",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363240,1755704355805,-400.0,0.00030958,120,"2025-08-20T15:39:15.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363241,1755704355864,-400.0,0.00030958,120,"2025-08-20T15:39:15.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363242,1755704355923,-400.0,0.00030958,120,"2025-08-20T15:39:15.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363243,1755704355988,-1534.53,0.00030958,120,"2025-08-20T15:39:15.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363244,1755704356051,-1358.41,0.00030958,120,"2025-08-20T15:39:16.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363245,1755704356115,-400.0,0.00030958,120,"2025-08-20T15:39:16.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363246,1755704356181,-400.0,0.00030958,120,"2025-08-20T15:39:16.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363247,1755704356243,-605.11,0.00030958,120,"2025-08-20T15:39:16.243",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363248,1755704356303,-922.44,0.00030958,120,"2025-08-20T15:39:16.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363249,1755704356363,-986.88,0.00030958,120,"2025-08-20T15:39:16.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363250,1755704356424,-802.83,0.00030958,120,"2025-08-20T15:39:16.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363251,1755704356482,-1238.48,0.00030958,120,"2025-08-20T15:39:16.482",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363252,1755704356541,-838.78,0.00030958,120,"2025-08-20T15:39:16.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363253,1755704356596,-423.93,0.00030958,120,"2025-08-20T15:39:16.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363254,1755704356651,-400.0,0.00030958,120,"2025-08-20T15:39:16.651",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363255,1755704356704,-512.3975543,0.00030958,120,"2025-08-20T15:39:16.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363256,1755704356756,-1334.54,0.00030958,120,"2025-08-20T15:39:16.756",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363257,1755704356808,-528.04,0.00030958,120,"2025-08-20T15:39:16.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363258,1755704356860,-673.26,0.00030958,120,"2025-08-20T15:39:16.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363259,1755704356911,-912.37,0.00030958,120,"2025-08-20T15:39:16.911",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363260,1755704356964,-400.0,0.00030958,120,"2025-08-20T15:39:16.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363261,1755704357020,-847.82,0.00030958,120,"2025-08-20T15:39:17.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363262,1755704357079,-1084.22,0.00030958,120,"2025-08-20T15:39:17.079",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363263,1755704357138,-768.89,0.00030958,120,"2025-08-20T15:39:17.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363264,1755704357195,-439.64,0.00030958,120,"2025-08-20T15:39:17.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363265,1755704357255,-400.0,0.00030958,120,"2025-08-20T15:39:17.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363266,1755704357314,-730.88,0.00030958,120,"2025-08-20T15:39:17.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363267,1755704357375,-401.93,0.00030958,120,"2025-08-20T15:39:17.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363268,1755704357432,-471.05,0.00030958,120,"2025-08-20T15:39:17.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363269,1755704357488,-1390.68,0.00030958,120,"2025-08-20T15:39:17.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363270,1755704357540,-400.0,0.00030958,120,"2025-08-20T15:39:17.540",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363271,1755704358029,-1125.65,0.00030958,120,"2025-08-20T15:39:18.029",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363272,1755704358110,-670.57,0.00030958,120,"2025-08-20T15:39:18.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363273,1755704358177,-400.0,0.00030958,120,"2025-08-20T15:39:18.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363274,1755704358242,-400.0,0.00030958,120,"2025-08-20T15:39:18.242",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363275,1755704358306,-400.0,0.00030958,120,"2025-08-20T15:39:18.306",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363276,1755704358369,-515.27622646,0.00030958,90,"2025-08-20T15:39:18.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363277,1755704358432,-1510.78,0.00030958,120,"2025-08-20T15:39:18.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363278,1755704358495,-688.09,0.00030958,120,"2025-08-20T15:39:18.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363279,1755704358555,-496.19,0.00030958,120,"2025-08-20T15:39:18.555",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363280,1755704358617,-1607.08,0.00030958,120,"2025-08-20T15:39:18.617",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363281,1755704358675,-877.86,0.00030958,120,"2025-08-20T15:39:18.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363282,1755704358735,-498.86,0.00030958,120,"2025-08-20T15:39:18.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363283,1755704358801,-1096.38,0.00030958,120,"2025-08-20T15:39:18.801",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363284,1755704358867,-1665.58,0.00030958,120,"2025-08-20T15:39:18.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363285,1755704358929,-400.0,0.00030958,120,"2025-08-20T15:39:18.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363286,1755704358989,-421.12165249,0.00030958,120,"2025-08-20T15:39:18.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363287,1755704359051,-1657.55,0.00030958,120,"2025-08-20T15:39:19.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363288,1755704359112,-557.31,0.00030958,120,"2025-08-20T15:39:19.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363289,1755704359175,-1579.42,0.00030958,120,"2025-08-20T15:39:19.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363290,1755704359231,-1021.36,0.00030958,120,"2025-08-20T15:39:19.231",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363291,1755704359298,-852.83,0.00030958,120,"2025-08-20T15:39:19.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363292,1755704359364,-400.0,0.00030958,120,"2025-08-20T15:39:19.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363293,1755704359435,-1057.27,0.00030958,120,"2025-08-20T15:39:19.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363294,1755704359501,-1474.2,0.00030958,120,"2025-08-20T15:39:19.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363295,1755704359572,-1352.57,0.00030958,120,"2025-08-20T15:39:19.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363296,1755704359643,-400.0,0.00030958,120,"2025-08-20T15:39:19.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363297,1755704359704,-1105.23,0.00030958,120,"2025-08-20T15:39:19.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363298,1755704359766,-493.68,0.00030958,120,"2025-08-20T15:39:19.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363299,1755704359825,-1782.03,0.00030958,120,"2025-08-20T15:39:19.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363300,1755704359884,-965.23,0.00030958,120,"2025-08-20T15:39:19.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363301,1755704359940,-1191.69,0.00030958,120,"2025-08-20T15:39:19.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363302,1755704359998,-400.0,0.00030958,120,"2025-08-20T15:39:19.998",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363303,1755704360056,-400.0,0.00030958,120,"2025-08-20T15:39:20.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363304,1755704360116,-1236.06,0.00030958,120,"2025-08-20T15:39:20.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363305,1755704360178,-710.4,0.00030958,120,"2025-08-20T15:39:20.178",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363306,1755704360233,-400.0,0.00030958,120,"2025-08-20T15:39:20.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363307,1755704360292,-622.1,0.00030958,120,"2025-08-20T15:39:20.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363308,1755704360360,-1455.49,0.00030958,120,"2025-08-20T15:39:20.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363309,1755704360423,-400.0,0.00030958,120,"2025-08-20T15:39:20.423",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363310,1755704360481,-502.72086922,0.00030958,120,"2025-08-20T15:39:20.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363311,1755704360543,-1482.4,0.00030958,120,"2025-08-20T15:39:20.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363312,1755704360601,-400.0,0.00030958,120,"2025-08-20T15:39:20.601",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363313,1755704360663,-726.11,0.00030958,120,"2025-08-20T15:39:20.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363314,1755704360724,-568.98,0.00030958,120,"2025-08-20T15:39:20.724",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363315,1755704360789,-400.0,0.00030958,120,"2025-08-20T15:39:20.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363316,1755704360867,-400.0,0.00030958,120,"2025-08-20T15:39:20.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363317,1755704360935,-725.78,0.00030958,120,"2025-08-20T15:39:20.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363318,1755704361002,-742.4,0.00030958,120,"2025-08-20T15:39:21.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363319,1755704361071,-1620.77,0.00030958,120,"2025-08-20T15:39:21.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363320,1755704361137,-1540.51,0.00030958,120,"2025-08-20T15:39:21.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363321,1755704361205,-400.0,0.00030958,120,"2025-08-20T15:39:21.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363322,1755704361271,-1235.98,0.00030958,60,"2025-08-20T15:39:21.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363323,1755704361343,-1261.05,0.00030958,120,"2025-08-20T15:39:21.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363324,1755704361414,-791.37,0.00030958,120,"2025-08-20T15:39:21.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363325,1755704361483,-400.0,0.00030958,120,"2025-08-20T15:39:21.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363326,1755704361552,-596.72,0.00030958,120,"2025-08-20T15:39:21.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363327,1755704361626,-608.01,0.00030958,120,"2025-08-20T15:39:21.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363328,1755704361695,-935.72,0.00030958,120,"2025-08-20T15:39:21.695",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363329,1755704361775,-1354.48,0.00030958,120,"2025-08-20T15:39:21.775",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363330,1755704361845,-400.0,0.00030958,120,"2025-08-20T15:39:21.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363331,1755704361917,-632.71,0.00030958,120,"2025-08-20T15:39:21.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363332,1755704361989,-419.69,0.00030958,120,"2025-08-20T15:39:21.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363333,1755704362059,-717.82,0.00030958,120,"2025-08-20T15:39:22.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363334,1755704362136,-2195.75,0.00030958,120,"2025-08-20T15:39:22.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363335,1755704362208,-400.0,0.00030958,120,"2025-08-20T15:39:22.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363336,1755704362280,-1097.88,0.00030958,120,"2025-08-20T15:39:22.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363337,1755704362352,-400.0,0.00030958,120,"2025-08-20T15:39:22.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363338,1755704362423,-519.59,0.00030958,120,"2025-08-20T15:39:22.423",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363339,1755704362493,-400.0,0.00030958,120,"2025-08-20T15:39:22.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363340,1755704362567,-1484.52,0.00030958,120,"2025-08-20T15:39:22.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363341,1755704362639,-1426.98,0.00030958,120,"2025-08-20T15:39:22.639",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363342,1755704362712,-1392.06,0.00030958,120,"2025-08-20T15:39:22.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363343,1755704362788,-400.0,0.00030958,120,"2025-08-20T15:39:22.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363344,1755704362865,-706.27,0.00030958,120,"2025-08-20T15:39:22.865",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363345,1755704362937,-493.84,0.00030958,120,"2025-08-20T15:39:22.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363346,1755704363006,-622.41,0.00030958,120,"2025-08-20T15:39:23.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363347,1755704363076,-1240.21,0.00030958,120,"2025-08-20T15:39:23.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363348,1755704363147,-1031.32,0.00030958,120,"2025-08-20T15:39:23.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363349,1755704363221,-400.0,0.00030958,120,"2025-08-20T15:39:23.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363350,1755704363570,-648.93,0.00030958,120,"2025-08-20T15:39:23.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363351,1755704363651,-1213.89,0.00030958,120,"2025-08-20T15:39:23.651",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363352,1755704363716,-400.0,0.00030958,120,"2025-08-20T15:39:23.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363353,1755704363784,-400.0,0.00030958,120,"2025-08-20T15:39:23.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363354,1755704363853,-434.76,0.00030958,120,"2025-08-20T15:39:23.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363355,1755704363928,-400.0,0.00030958,120,"2025-08-20T15:39:23.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363356,1755704363994,-446.49,0.00030958,120,"2025-08-20T15:39:23.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363357,1755704364061,-910.53,0.00030958,120,"2025-08-20T15:39:24.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363358,1755704364127,-2126.31,0.00030958,120,"2025-08-20T15:39:24.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363359,1755704364192,-681.69,0.00030958,120,"2025-08-20T15:39:24.192",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363360,1755704364258,-509.89,0.00030958,120,"2025-08-20T15:39:24.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363361,1755704364323,-400.0,0.00030958,120,"2025-08-20T15:39:24.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363362,1755704364389,-400.0,0.00030958,120,"2025-08-20T15:39:24.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363363,1755704364453,-400.0,0.00030958,120,"2025-08-20T15:39:24.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363364,1755704364518,-500.0,0.00030958,120,"2025-08-20T15:39:24.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363365,1755704364580,-904.95,0.00030958,120,"2025-08-20T15:39:24.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363366,1755704364645,-797.56,0.00030958,120,"2025-08-20T15:39:24.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363367,1755704364712,-1316.41,0.00030958,120,"2025-08-20T15:39:24.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363368,1755704364776,-604.52,0.00030958,120,"2025-08-20T15:39:24.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363369,1755704364843,-400.0,0.00030958,120,"2025-08-20T15:39:24.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363370,1755704364907,-2249.71,0.00030958,120,"2025-08-20T15:39:24.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363371,1755704364969,-656.33,0.00030958,120,"2025-08-20T15:39:24.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363372,1755704365032,-1514.67,0.00030958,120,"2025-08-20T15:39:25.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363373,1755704365101,-683.65,0.00030958,120,"2025-08-20T15:39:25.101",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363374,1755704365166,-770.36,0.00030958,120,"2025-08-20T15:39:25.166",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363375,1755704365230,-545.94,0.00030958,120,"2025-08-20T15:39:25.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363376,1755704365296,-871.96,0.00030958,120,"2025-08-20T15:39:25.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363377,1755704365363,-519.46488459,0.00030958,120,"2025-08-20T15:39:25.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363378,1755704365429,-1610.85,0.00030958,120,"2025-08-20T15:39:25.429",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363379,1755704365494,-489.56,0.00030958,120,"2025-08-20T15:39:25.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363380,1755704365556,-400.0,0.00030958,120,"2025-08-20T15:39:25.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363381,1755704365618,-1414.93,0.00030958,120,"2025-08-20T15:39:25.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363382,1755704365674,-1192.37,0.00030958,120,"2025-08-20T15:39:25.674",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363383,1755704365732,-990.05,0.00030958,120,"2025-08-20T15:39:25.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363384,1755704365791,-423.13,0.00030958,120,"2025-08-20T15:39:25.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363385,1755704365853,-400.0,0.00030958,120,"2025-08-20T15:39:25.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363386,1755704365915,-400.0,0.00030958,120,"2025-08-20T15:39:25.915",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363387,1755704365975,-798.49,0.00030958,120,"2025-08-20T15:39:25.975",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363388,1755704366037,-1094.05,0.00030958,120,"2025-08-20T15:39:26.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363389,1755704366106,-400.0,0.00030958,120,"2025-08-20T15:39:26.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363390,1755704366172,-400.0,0.00030958,120,"2025-08-20T15:39:26.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363391,1755704366235,-1866.42,0.00030958,120,"2025-08-20T15:39:26.235",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363392,1755704366301,-669.21,0.00030958,120,"2025-08-20T15:39:26.301",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363393,1755704366373,-437.13,0.00030958,120,"2025-08-20T15:39:26.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363394,1755704366434,-1165.24,0.00030958,120,"2025-08-20T15:39:26.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363395,1755704366496,-400.0,0.00030958,120,"2025-08-20T15:39:26.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363396,1755704366557,-1082.74,0.00030958,120,"2025-08-20T15:39:26.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363397,1755704366619,-761.12,0.00030958,120,"2025-08-20T15:39:26.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363398,1755704366678,-1131.91,0.00030958,120,"2025-08-20T15:39:26.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363399,1755704366738,-1025.54,0.00030958,120,"2025-08-20T15:39:26.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363400,1755704366800,-400.0,0.00030958,120,"2025-08-20T15:39:26.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363401,1755704366861,-400.0,0.00030958,120,"2025-08-20T15:39:26.861",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363402,1755704366924,-400.0,0.00030958,120,"2025-08-20T15:39:26.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363403,1755704366988,-1107.64,0.00030958,120,"2025-08-20T15:39:26.988",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363404,1755704367054,-988.53,0.00030958,120,"2025-08-20T15:39:27.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363405,1755704367117,-783.62,0.00030958,120,"2025-08-20T15:39:27.117",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363406,1755704367184,-1566.11,0.00030958,120,"2025-08-20T15:39:27.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363407,1755704367247,-973.51,0.00030958,120,"2025-08-20T15:39:27.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363408,1755704367315,-400.0,0.00030958,120,"2025-08-20T15:39:27.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363409,1755704367387,-458.98,0.00030958,120,"2025-08-20T15:39:27.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363410,1755704367461,-1437.7,0.00030958,120,"2025-08-20T15:39:27.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363411,1755704367532,-410.01,0.00030958,120,"2025-08-20T15:39:27.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363412,1755704367606,-2106.18,0.00030958,120,"2025-08-20T15:39:27.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363413,1755704367676,-1334.88,0.00030958,120,"2025-08-20T15:39:27.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363414,1755704367744,-1068.77,0.00030958,120,"2025-08-20T15:39:27.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363415,1755704367808,-400.0,0.00030958,120,"2025-08-20T15:39:27.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363416,1755704367870,-1044.09,0.00030958,120,"2025-08-20T15:39:27.870",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363417,1755704367936,-517.33,0.00030958,120,"2025-08-20T15:39:27.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363418,1755704367997,-1847.89,0.00030958,120,"2025-08-20T15:39:27.997",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363419,1755704368063,-1164.31,0.00030958,120,"2025-08-20T15:39:28.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363420,1755704368130,-1081.05,0.00030958,120,"2025-08-20T15:39:28.130",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363421,1755704368197,-1429.52,0.00030958,120,"2025-08-20T15:39:28.197",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363422,1755704368262,-935.17,0.00030958,120,"2025-08-20T15:39:28.262",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363423,1755704368325,-400.0,0.00030958,120,"2025-08-20T15:39:28.325",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363424,1755704368391,-1032.41,0.00030958,120,"2025-08-20T15:39:28.391",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363425,1755704368451,-1075.23,0.00030958,120,"2025-08-20T15:39:28.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363426,1755704368513,-400.0,0.00030958,120,"2025-08-20T15:39:28.513",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363427,1755704368575,-812.94,0.00030958,120,"2025-08-20T15:39:28.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363428,1755704368638,-1344.41,0.00030958,120,"2025-08-20T15:39:28.638",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363429,1755704368699,-400.0,0.00030958,120,"2025-08-20T15:39:28.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363430,1755704368760,-1754.93,0.00030958,120,"2025-08-20T15:39:28.760",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363431,1755704368822,-606.67,0.00030958,120,"2025-08-20T15:39:28.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363432,1755704368883,-2032.33,0.00030958,120,"2025-08-20T15:39:28.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363433,1755704368945,-400.0,0.00030958,120,"2025-08-20T15:39:28.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363434,1755704369006,-400.0,0.00030958,120,"2025-08-20T15:39:29.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363435,1755704369067,-400.0,0.00030958,120,"2025-08-20T15:39:29.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363436,1755704369128,-639.29,0.00030958,120,"2025-08-20T15:39:29.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363437,1755704369191,-2642.61,0.00030958,120,"2025-08-20T15:39:29.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363438,1755704369253,-1094.83,0.00030958,120,"2025-08-20T15:39:29.253",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363439,1755704369315,-669.26,0.00030958,120,"2025-08-20T15:39:29.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363440,1755704369383,-500.17,0.00030958,120,"2025-08-20T15:39:29.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363441,1755704369446,-732.92,0.00030958,120,"2025-08-20T15:39:29.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363442,1755704369505,-1881.83,0.00030958,120,"2025-08-20T15:39:29.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363443,1755704369567,-400.0,0.00030958,120,"2025-08-20T15:39:29.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363444,1755704369626,-1508.63,0.00030958,120,"2025-08-20T15:39:29.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363445,1755704369688,-761.4,0.00030958,120,"2025-08-20T15:39:29.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363446,1755704369748,-1828.49,0.00030958,120,"2025-08-20T15:39:29.748",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363447,1755704369808,-1336.85,0.00030958,120,"2025-08-20T15:39:29.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363448,1755704369866,-400.0,0.00030958,120,"2025-08-20T15:39:29.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363449,1755704369922,-400.0,0.00030958,120,"2025-08-20T15:39:29.922",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363450,1755704369980,-400.0,0.00030958,120,"2025-08-20T15:39:29.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363451,1755704370034,-400.0,0.00030958,120,"2025-08-20T15:39:30.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363452,1755704370094,-427.33,0.00030958,120,"2025-08-20T15:39:30.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363453,1755704370153,-400.0,0.00030958,120,"2025-08-20T15:39:30.153",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363454,1755704370214,-400.0,0.00030958,120,"2025-08-20T15:39:30.214",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363455,1755704370276,-1543.09,0.00030958,120,"2025-08-20T15:39:30.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363456,1755704370332,-400.0,0.00030958,120,"2025-08-20T15:39:30.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363457,1755704370390,-1045.19,0.00030958,120,"2025-08-20T15:39:30.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363458,1755704370444,-400.0,0.00030958,120,"2025-08-20T15:39:30.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363459,1755704370503,-1529.96,0.00030958,120,"2025-08-20T15:39:30.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363460,1755704370562,-1579.2,0.00030958,120,"2025-08-20T15:39:30.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363461,1755704370631,-1002.76,0.00030958,120,"2025-08-20T15:39:30.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363462,1755704370705,-659.05,0.00030958,120,"2025-08-20T15:39:30.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363463,1755704370766,-413.4,0.00030958,120,"2025-08-20T15:39:30.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363464,1755704370824,-400.0,0.00030958,120,"2025-08-20T15:39:30.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363465,1755704370888,-400.0,0.00030958,120,"2025-08-20T15:39:30.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363466,1755704370950,-793.9,0.00030958,120,"2025-08-20T15:39:30.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363467,1755704371233,-400.0,0.00030958,120,"2025-08-20T15:39:31.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363468,1755704371295,-886.53,0.00030958,120,"2025-08-20T15:39:31.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363469,1755704371359,-986.8,0.00030958,120,"2025-08-20T15:39:31.359",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363470,1755704371421,-400.0,0.00030958,120,"2025-08-20T15:39:31.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363471,1755704371481,-400.0,0.00030958,120,"2025-08-20T15:39:31.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363472,1755704371541,-618.11,0.00030958,120,"2025-08-20T15:39:31.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363473,1755704371606,-1594.74,0.00030958,120,"2025-08-20T15:39:31.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363474,1755704371667,-400.0,0.00030958,120,"2025-08-20T15:39:31.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363475,1755704371725,-400.0,0.00030958,120,"2025-08-20T15:39:31.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363476,1755704371786,-898.93,0.00030958,120,"2025-08-20T15:39:31.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363477,1755704371850,-1378.0,0.00030958,120,"2025-08-20T15:39:31.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363478,1755704371916,-2178.59,0.00030958,120,"2025-08-20T15:39:31.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363479,1755704371977,-340.49280395,0.00030958,120,"2025-08-20T15:39:31.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363480,1755704372042,-669.63,0.00030958,120,"2025-08-20T15:39:32.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363481,1755704372105,-400.0,0.00030958,120,"2025-08-20T15:39:32.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363482,1755704372167,-758.69,0.00030958,120,"2025-08-20T15:39:32.167",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363483,1755704372226,-1782.97,0.00030958,120,"2025-08-20T15:39:32.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363484,1755704372288,-400.0,0.00030958,120,"2025-08-20T15:39:32.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363485,1755704372352,-873.12,0.00030958,120,"2025-08-20T15:39:32.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363486,1755704372411,-1265.56,0.00030958,120,"2025-08-20T15:39:32.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363487,1755704372465,-400.0,0.00030958,120,"2025-08-20T15:39:32.465",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363488,1755704372520,-400.0,0.00030958,120,"2025-08-20T15:39:32.520",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363489,1755704372571,-400.0,0.00030958,120,"2025-08-20T15:39:32.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363490,1755704372623,-1408.06,0.00030958,120,"2025-08-20T15:39:32.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363491,1755704372671,-400.0,0.00030958,120,"2025-08-20T15:39:32.671",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363492,1755704372723,-894.97,0.00030958,120,"2025-08-20T15:39:32.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363493,1755704372774,-400.0,0.00030958,120,"2025-08-20T15:39:32.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363494,1755704372826,-499.98,0.00030958,120,"2025-08-20T15:39:32.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363495,1755704372877,-1516.1,0.00030958,120,"2025-08-20T15:39:32.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363496,1755704372930,-568.57,0.00030958,120,"2025-08-20T15:39:32.930",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363497,1755704372978,-1076.16,0.00030958,120,"2025-08-20T15:39:32.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363498,1755704373037,-1592.07,0.00030958,90,"2025-08-20T15:39:33.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363499,1755704373098,-1251.82,0.00030958,120,"2025-08-20T15:39:33.098",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363500,1755704373162,-735.01,0.00030958,120,"2025-08-20T15:39:33.162",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363501,1755704373228,-1621.96,0.00030958,120,"2025-08-20T15:39:33.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363502,1755704373305,-517.32,0.00030958,120,"2025-08-20T15:39:33.305",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363503,1755704373373,-928.34,0.00030958,120,"2025-08-20T15:39:33.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363504,1755704373438,-1369.25,0.00030958,120,"2025-08-20T15:39:33.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363505,1755704373501,-1262.51,0.00030958,120,"2025-08-20T15:39:33.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363506,1755704373565,-400.0,0.00030958,120,"2025-08-20T15:39:33.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363507,1755704373627,-400.0,0.00030958,120,"2025-08-20T15:39:33.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363508,1755704373688,-400.0,0.00030958,120,"2025-08-20T15:39:33.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363509,1755704373750,-1324.59,0.00030958,120,"2025-08-20T15:39:33.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363510,1755704373808,-518.29,0.00030958,120,"2025-08-20T15:39:33.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363511,1755704373868,-1463.66,0.00030958,120,"2025-08-20T15:39:33.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363512,1755704373931,-405.99,0.00030958,120,"2025-08-20T15:39:33.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363513,1755704373992,-967.0,0.00030958,120,"2025-08-20T15:39:33.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363514,1755704374056,-917.08,0.00030958,120,"2025-08-20T15:39:34.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363515,1755704374118,-2119.93,0.00030958,120,"2025-08-20T15:39:34.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363516,1755704374182,-724.47,0.00030958,120,"2025-08-20T15:39:34.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363517,1755704374242,-400.0,0.00030958,120,"2025-08-20T15:39:34.242",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363518,1755704374304,-1445.47,0.00030958,120,"2025-08-20T15:39:34.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363519,1755704374363,-400.0,0.00030958,120,"2025-08-20T15:39:34.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363520,1755704374424,-1061.13,0.00030958,120,"2025-08-20T15:39:34.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363521,1755704374479,-1207.43,0.00030958,120,"2025-08-20T15:39:34.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363522,1755704374537,-1483.2,0.00030958,120,"2025-08-20T15:39:34.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363523,1755704374594,-400.0,0.00030958,120,"2025-08-20T15:39:34.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363524,1755704374653,-400.0,0.00030958,120,"2025-08-20T15:39:34.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363525,1755704374714,-428.84,0.00030958,120,"2025-08-20T15:39:34.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363526,1755704374775,-1210.13,0.00030958,120,"2025-08-20T15:39:34.775",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363527,1755704374837,-599.69,0.00030958,120,"2025-08-20T15:39:34.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363528,1755704374896,-400.0,0.00030958,120,"2025-08-20T15:39:34.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363529,1755704374957,-740.49,0.00030958,120,"2025-08-20T15:39:34.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363530,1755704375015,-1064.64,0.00030958,120,"2025-08-20T15:39:35.015",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363531,1755704375075,-434.08,0.00030958,120,"2025-08-20T15:39:35.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363532,1755704375136,-1525.7,0.00030958,120,"2025-08-20T15:39:35.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363533,1755704375198,-833.53,0.00030958,120,"2025-08-20T15:39:35.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363534,1755704375262,-816.7,0.00030958,120,"2025-08-20T15:39:35.262",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363535,1755704375330,-1407.72,0.00030958,120,"2025-08-20T15:39:35.330",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363536,1755704375394,-400.0,0.00030958,120,"2025-08-20T15:39:35.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363537,1755704375461,-1323.38,0.00030958,120,"2025-08-20T15:39:35.461",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363538,1755704375527,-400.0,0.00030958,120,"2025-08-20T15:39:35.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363539,1755704375592,-1711.86,0.00030958,120,"2025-08-20T15:39:35.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363540,1755704375661,-400.0,0.00030958,120,"2025-08-20T15:39:35.661",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363541,1755704375723,-1247.11,0.00030958,120,"2025-08-20T15:39:35.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363542,1755704375786,-1529.7,0.00030958,120,"2025-08-20T15:39:35.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363543,1755704375853,-1203.94,0.00030958,120,"2025-08-20T15:39:35.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363544,1755704375916,-400.0,0.00030958,120,"2025-08-20T15:39:35.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363545,1755704375977,-686.73,0.00030958,120,"2025-08-20T15:39:35.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363546,1755704376041,-1038.41,0.00030958,120,"2025-08-20T15:39:36.041",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363547,1755704376109,-599.44,0.00030958,120,"2025-08-20T15:39:36.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363548,1755704376186,-400.0,0.00030958,120,"2025-08-20T15:39:36.186",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363549,1755704376252,-594.6,0.00030958,120,"2025-08-20T15:39:36.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363550,1755704376319,-1151.24,0.00030958,120,"2025-08-20T15:39:36.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363551,1755704376384,-1524.89,0.00030958,120,"2025-08-20T15:39:36.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363552,1755704376451,-1071.06,0.00030958,120,"2025-08-20T15:39:36.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363553,1755704376516,-898.16,0.00030958,120,"2025-08-20T15:39:36.516",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363554,1755704376581,-1508.56,0.00030958,120,"2025-08-20T15:39:36.581",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363555,1755704376643,-2157.99,0.00030958,120,"2025-08-20T15:39:36.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363556,1755704376712,-400.0,0.00030958,120,"2025-08-20T15:39:36.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363557,1755704376776,-638.08,0.00030958,120,"2025-08-20T15:39:36.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363558,1755704376843,-958.36,0.00030958,120,"2025-08-20T15:39:36.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363559,1755704376907,-467.02,0.00030958,120,"2025-08-20T15:39:36.907",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363560,1755704376972,-400.0,0.00030958,120,"2025-08-20T15:39:36.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363561,1755704377037,-400.0,0.00030958,120,"2025-08-20T15:39:37.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363562,1755704377525,-479.94,0.00030958,120,"2025-08-20T15:39:37.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363563,1755704377589,-533.16,0.00030958,120,"2025-08-20T15:39:37.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363564,1755704377652,-400.0,0.00030958,120,"2025-08-20T15:39:37.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363565,1755704377715,-415.41,0.00030958,120,"2025-08-20T15:39:37.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363566,1755704377780,-961.35,0.00030958,120,"2025-08-20T15:39:37.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363567,1755704377842,-1556.63,0.00030958,120,"2025-08-20T15:39:37.842",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363568,1755704377904,-400.0,0.00030958,120,"2025-08-20T15:39:37.904",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363569,1755704377970,-400.0,0.00030958,120,"2025-08-20T15:39:37.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363570,1755704378032,-400.0,0.00030958,120,"2025-08-20T15:39:38.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363571,1755704378094,-1388.72,0.00030958,120,"2025-08-20T15:39:38.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363572,1755704378158,-1000.0,0.00030958,120,"2025-08-20T15:39:38.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363573,1755704378219,-1020.24,0.00030958,120,"2025-08-20T15:39:38.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363574,1755704378284,-196.92956536,0.00030958,120,"2025-08-20T15:39:38.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363575,1755704378351,-756.19,0.00030958,120,"2025-08-20T15:39:38.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363576,1755704378413,-1119.32,0.00030958,120,"2025-08-20T15:39:38.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363577,1755704378472,-1212.88,0.00030958,120,"2025-08-20T15:39:38.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363578,1755704378535,-1321.35,0.00030958,120,"2025-08-20T15:39:38.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363579,1755704378595,-2593.96,0.00030958,120,"2025-08-20T15:39:38.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363580,1755704378654,-400.0,0.00030958,120,"2025-08-20T15:39:38.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363581,1755704378726,-411.19,0.00030958,120,"2025-08-20T15:39:38.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363582,1755704378792,-1378.26,0.00030958,120,"2025-08-20T15:39:38.792",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363583,1755704378856,-860.25,0.00030958,120,"2025-08-20T15:39:38.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363584,1755704378921,-400.0,0.00030958,120,"2025-08-20T15:39:38.921",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363585,1755704378981,-1247.29,0.00030958,120,"2025-08-20T15:39:38.981",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363586,1755704379048,-856.88,0.00030958,120,"2025-08-20T15:39:39.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363587,1755704379115,-400.0,0.00030958,120,"2025-08-20T15:39:39.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363588,1755704379182,-621.24,0.00030958,120,"2025-08-20T15:39:39.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363589,1755704379243,-1086.36,0.00030958,120,"2025-08-20T15:39:39.243",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363590,1755704379307,-400.0,0.00030958,120,"2025-08-20T15:39:39.307",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363591,1755704379372,-1400.33,0.00030958,120,"2025-08-20T15:39:39.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363592,1755704379435,-954.58,0.00030958,120,"2025-08-20T15:39:39.435",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363593,1755704379494,-1122.13,0.00030958,120,"2025-08-20T15:39:39.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363594,1755704379557,-400.0,0.00030958,120,"2025-08-20T15:39:39.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363595,1755704379616,-467.99,0.00030958,120,"2025-08-20T15:39:39.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363596,1755704379678,-400.0,0.00030958,120,"2025-08-20T15:39:39.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363597,1755704379738,-776.74,0.00030958,120,"2025-08-20T15:39:39.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363598,1755704379799,-745.56,0.00030958,120,"2025-08-20T15:39:39.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363599,1755704379858,-400.72,0.00030958,120,"2025-08-20T15:39:39.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363600,1755704379918,-400.0,0.00030958,120,"2025-08-20T15:39:39.918",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363601,1755704379979,-400.0,0.00030958,120,"2025-08-20T15:39:39.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363602,1755704380040,-668.78,0.00030958,120,"2025-08-20T15:39:40.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363603,1755704380105,-1890.76,0.00030958,120,"2025-08-20T15:39:40.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363604,1755704380163,-808.26,0.00030958,120,"2025-08-20T15:39:40.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363605,1755704380221,-1437.42,0.00030958,120,"2025-08-20T15:39:40.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363606,1755704380276,-400.0,0.00030958,120,"2025-08-20T15:39:40.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363607,1755704380334,-408.52,0.00030958,120,"2025-08-20T15:39:40.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363608,1755704380388,-400.0,0.00030958,120,"2025-08-20T15:39:40.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363609,1755704380444,-400.0,0.00030958,120,"2025-08-20T15:39:40.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363610,1755704380497,-995.33,0.00030958,120,"2025-08-20T15:39:40.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363611,1755704380557,-400.0,0.00030958,120,"2025-08-20T15:39:40.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363612,1755704380614,-607.8,0.00030958,120,"2025-08-20T15:39:40.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363613,1755704380675,-400.0,0.00030958,120,"2025-08-20T15:39:40.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363614,1755704380733,-550.3,0.00030958,120,"2025-08-20T15:39:40.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363615,1755704380786,-1879.06,0.00030958,120,"2025-08-20T15:39:40.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363616,1755704380844,-584.92,0.00030958,120,"2025-08-20T15:39:40.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363617,1755704380898,-1130.3,0.00030958,120,"2025-08-20T15:39:40.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363618,1755704380955,-1095.24,0.00030958,120,"2025-08-20T15:39:40.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363619,1755704381011,-1105.71,0.00030958,120,"2025-08-20T15:39:41.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363620,1755704381068,-400.0,0.00030958,120,"2025-08-20T15:39:41.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363621,1755704381123,-558.7,0.00030958,120,"2025-08-20T15:39:41.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363622,1755704381183,-2576.43,0.00030958,120,"2025-08-20T15:39:41.183",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363623,1755704381239,-432.16203213,0.00030958,120,"2025-08-20T15:39:41.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363624,1755704381300,-1221.29,0.00030958,120,"2025-08-20T15:39:41.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363625,1755704381357,-400.0,0.00030958,120,"2025-08-20T15:39:41.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363626,1755704381420,-400.0,0.00030958,120,"2025-08-20T15:39:41.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363627,1755704381480,-1290.49,0.00030958,120,"2025-08-20T15:39:41.480",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363628,1755704381539,-1328.46,0.00030958,120,"2025-08-20T15:39:41.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363629,1755704381599,-400.0,0.00030958,120,"2025-08-20T15:39:41.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363630,1755704381653,-400.0,0.00030958,120,"2025-08-20T15:39:41.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363631,1755704381710,-655.49,0.00030958,120,"2025-08-20T15:39:41.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363632,1755704381770,-547.67,0.00030958,120,"2025-08-20T15:39:41.770",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363633,1755704381832,-747.95,0.00030958,120,"2025-08-20T15:39:41.832",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363634,1755704381891,-400.0,0.00030958,120,"2025-08-20T15:39:41.891",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363635,1755704381950,-1919.54,0.00030958,120,"2025-08-20T15:39:41.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363636,1755704382005,-614.58,0.00030958,120,"2025-08-20T15:39:42.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363637,1755704382062,-1467.27,0.00030958,120,"2025-08-20T15:39:42.062",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363638,1755704382123,-1484.05,0.00030958,120,"2025-08-20T15:39:42.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363639,1755704382181,-1261.65,0.00030958,120,"2025-08-20T15:39:42.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363640,1755704382410,-821.76,0.00030958,120,"2025-08-20T15:39:42.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363641,1755704382474,-1102.57,0.00030958,120,"2025-08-20T15:39:42.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363642,1755704382533,-407.83,0.00030958,120,"2025-08-20T15:39:42.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363643,1755704382588,-836.61,0.00030958,120,"2025-08-20T15:39:42.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363644,1755704382638,-400.0,0.00030958,120,"2025-08-20T15:39:42.638",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363645,1755704382689,-1136.83,0.00030958,120,"2025-08-20T15:39:42.689",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363646,1755704382738,-1466.82,0.00030958,120,"2025-08-20T15:39:42.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363647,1755704382788,-1677.64,0.00030958,120,"2025-08-20T15:39:42.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363648,1755704382833,-410.2,0.00030958,120,"2025-08-20T15:39:42.833",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363649,1755704382882,-400.0,0.00030958,120,"2025-08-20T15:39:42.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363650,1755704382938,-716.18,0.00030958,120,"2025-08-20T15:39:42.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363651,1755704382987,-1316.67,0.00030958,120,"2025-08-20T15:39:42.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363652,1755704383038,-1051.67,0.00030958,120,"2025-08-20T15:39:43.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363653,1755704383100,-1081.7,0.00030958,120,"2025-08-20T15:39:43.100",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363654,1755704383159,-816.21,0.00030958,120,"2025-08-20T15:39:43.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363655,1755704383230,-1388.81,0.00030958,120,"2025-08-20T15:39:43.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363656,1755704383300,-400.0,0.00030958,120,"2025-08-20T15:39:43.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363657,1755704383369,-1723.19,0.00030958,120,"2025-08-20T15:39:43.369",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363658,1755704383427,-422.9,0.00030958,120,"2025-08-20T15:39:43.427",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363659,1755704383486,-562.4,0.00030958,120,"2025-08-20T15:39:43.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363660,1755704383553,-744.58,0.00030958,120,"2025-08-20T15:39:43.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363661,1755704383621,-1178.3,0.00030958,120,"2025-08-20T15:39:43.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363662,1755704383676,-400.0,0.00030958,120,"2025-08-20T15:39:43.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363663,1755704383731,-400.0,0.00030958,120,"2025-08-20T15:39:43.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363664,1755704383786,-400.0,0.00030958,120,"2025-08-20T15:39:43.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363665,1755704383841,-256.40016919,0.00030958,120,"2025-08-20T15:39:43.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363666,1755704383900,-1662.53,0.00030958,120,"2025-08-20T15:39:43.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363667,1755704383955,-400.0,0.00030958,120,"2025-08-20T15:39:43.955",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363668,1755704384013,-1096.26,0.00030958,120,"2025-08-20T15:39:44.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363669,1755704384080,-400.0,0.00030958,120,"2025-08-20T15:39:44.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363670,1755704384159,-1171.09,0.00030958,120,"2025-08-20T15:39:44.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363671,1755704384223,-400.0,0.00030958,120,"2025-08-20T15:39:44.223",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363672,1755704384286,-400.0,0.00030958,120,"2025-08-20T15:39:44.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363673,1755704384352,-471.29,0.00030958,120,"2025-08-20T15:39:44.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363674,1755704384417,-400.0,0.00030958,120,"2025-08-20T15:39:44.417",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363675,1755704384476,-400.0,0.00030958,120,"2025-08-20T15:39:44.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363676,1755704384541,-2219.35,0.00030958,120,"2025-08-20T15:39:44.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363677,1755704384604,-2231.4,0.00030958,120,"2025-08-20T15:39:44.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363678,1755704384668,-664.55,0.00030958,120,"2025-08-20T15:39:44.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363679,1755704384728,-1315.5,0.00030958,120,"2025-08-20T15:39:44.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363680,1755704384791,-1833.57,0.00030958,120,"2025-08-20T15:39:44.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363681,1755704384862,-400.0,0.00030958,120,"2025-08-20T15:39:44.862",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363682,1755704384927,-400.0,0.00030958,120,"2025-08-20T15:39:44.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363683,1755704384992,-400.0,0.00030958,120,"2025-08-20T15:39:44.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363684,1755704385066,-400.0,0.00030958,120,"2025-08-20T15:39:45.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363685,1755704385134,-766.99,0.00030958,120,"2025-08-20T15:39:45.134",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363686,1755704385202,-802.09,0.00030958,120,"2025-08-20T15:39:45.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363687,1755704385270,-1633.32,0.00030958,120,"2025-08-20T15:39:45.270",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363688,1755704385334,-400.0,0.00030958,120,"2025-08-20T15:39:45.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363689,1755704385402,-400.0,0.00030958,120,"2025-08-20T15:39:45.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363690,1755704385467,-1437.08,0.00030958,120,"2025-08-20T15:39:45.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363691,1755704385533,-400.0,0.00030958,120,"2025-08-20T15:39:45.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363692,1755704385596,-451.91,0.00030958,120,"2025-08-20T15:39:45.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363693,1755704385660,-1506.2,0.00030958,120,"2025-08-20T15:39:45.660",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363694,1755704385723,-1314.55,0.00030958,120,"2025-08-20T15:39:45.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363695,1755704385788,-897.94,0.00030958,120,"2025-08-20T15:39:45.788",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363696,1755704385850,-400.0,0.00030958,120,"2025-08-20T15:39:45.850",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363697,1755704385914,-400.0,0.00030958,120,"2025-08-20T15:39:45.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363698,1755704385970,-400.0,0.00030958,120,"2025-08-20T15:39:45.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363699,1755704386035,-1909.63,0.00030958,120,"2025-08-20T15:39:46.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363700,1755704386108,-845.46,0.00030958,120,"2025-08-20T15:39:46.108",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363701,1755704386177,-400.0,0.00030958,120,"2025-08-20T15:39:46.177",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363702,1755704386246,-1553.12,0.00030958,120,"2025-08-20T15:39:46.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363703,1755704386314,-565.39,0.00030958,120,"2025-08-20T15:39:46.314",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363704,1755704386378,-315.00245087,0.00030958,120,"2025-08-20T15:39:46.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363705,1755704386443,-400.0,0.00030958,120,"2025-08-20T15:39:46.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363706,1755704386507,-1193.79,0.00030958,120,"2025-08-20T15:39:46.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363707,1755704386572,-1393.64,0.00030958,120,"2025-08-20T15:39:46.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363708,1755704386637,-400.0,0.00030958,120,"2025-08-20T15:39:46.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363709,1755704386697,-791.35,0.00030958,120,"2025-08-20T15:39:46.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363710,1755704386758,-400.0,0.00030958,120,"2025-08-20T15:39:46.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363711,1755704386815,-1132.22,0.00030958,120,"2025-08-20T15:39:46.815",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363712,1755704386874,-900.25,0.00030958,120,"2025-08-20T15:39:46.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363713,1755704386929,-1591.84,0.00030958,120,"2025-08-20T15:39:46.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363714,1755704386984,-400.0,0.00030958,120,"2025-08-20T15:39:46.984",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363715,1755704387036,-1706.19,0.00030958,120,"2025-08-20T15:39:47.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363716,1755704387095,-1310.14,0.00030958,120,"2025-08-20T15:39:47.095",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363717,1755704387155,-400.0,0.00030958,120,"2025-08-20T15:39:47.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363718,1755704387220,-739.2,0.00030958,120,"2025-08-20T15:39:47.220",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363719,1755704387281,-400.0,0.00030958,120,"2025-08-20T15:39:47.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363720,1755704387337,-1264.17,0.00030958,120,"2025-08-20T15:39:47.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363721,1755704387398,-1769.16,0.00030958,120,"2025-08-20T15:39:47.398",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363722,1755704387456,-1593.56,0.00030958,120,"2025-08-20T15:39:47.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363723,1755704387511,-400.0,0.00030958,120,"2025-08-20T15:39:47.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363724,1755704387562,-435.86,0.00030958,120,"2025-08-20T15:39:47.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363725,1755704387614,-508.11,0.00030958,120,"2025-08-20T15:39:47.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363726,1755704387663,-427.54,0.00030958,120,"2025-08-20T15:39:47.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363727,1755704387717,-1191.55,0.00030958,120,"2025-08-20T15:39:47.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363728,1755704387766,-918.7,0.00030958,120,"2025-08-20T15:39:47.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363729,1755704387817,-400.0,0.00030958,120,"2025-08-20T15:39:47.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363730,1755704387871,-1099.75,0.00030958,120,"2025-08-20T15:39:47.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363731,1755704387923,-1567.06,0.00030958,120,"2025-08-20T15:39:47.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363732,1755704387973,-814.97,0.00030958,120,"2025-08-20T15:39:47.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363733,1755704388025,-591.32,0.00030958,120,"2025-08-20T15:39:48.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363734,1755704388088,-1335.27,0.00030958,120,"2025-08-20T15:39:48.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363735,1755704388148,-1151.72,0.00030958,120,"2025-08-20T15:39:48.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363736,1755704388210,-400.0,0.00030958,120,"2025-08-20T15:39:48.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363737,1755704388271,-2443.03,0.00030958,120,"2025-08-20T15:39:48.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363738,1755704388332,-952.89,0.00030958,120,"2025-08-20T15:39:48.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363739,1755704388390,-673.34,0.00030958,120,"2025-08-20T15:39:48.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363740,1755704388450,-1458.61,0.00030958,120,"2025-08-20T15:39:48.450",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363741,1755704388509,-1757.28,0.00030958,120,"2025-08-20T15:39:48.509",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363742,1755704388566,-400.0,0.00030958,120,"2025-08-20T15:39:48.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363743,1755704388622,-400.0,0.00030958,120,"2025-08-20T15:39:48.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363744,1755704388673,-1628.91,0.00030958,120,"2025-08-20T15:39:48.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363745,1755704388725,-1052.77,0.00030958,120,"2025-08-20T15:39:48.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363746,1755704388782,-3284.42,0.00030958,120,"2025-08-20T15:39:48.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363747,1755704388835,-753.99,0.00030958,120,"2025-08-20T15:39:48.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363748,1755704388896,-1302.47,0.00030958,120,"2025-08-20T15:39:48.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363749,1755704388953,-400.0,0.00030958,120,"2025-08-20T15:39:48.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363750,1755704389011,-921.54,0.00030958,120,"2025-08-20T15:39:49.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363751,1755704389073,-1366.98,0.00030958,120,"2025-08-20T15:39:49.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363752,1755704389137,-662.23,0.00030958,120,"2025-08-20T15:39:49.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363753,1755704389201,-412.94,0.00030958,120,"2025-08-20T15:39:49.201",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363754,1755704389264,-1441.89,0.00030958,120,"2025-08-20T15:39:49.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363755,1755704389324,-1129.75,0.00030958,120,"2025-08-20T15:39:49.324",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363756,1755704389384,-727.42,0.00030958,120,"2025-08-20T15:39:49.384",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363757,1755704389707,-400.0,0.00030958,120,"2025-08-20T15:39:49.707",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363758,1755704389768,-732.85,0.00030958,120,"2025-08-20T15:39:49.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363759,1755704389822,-809.13,0.00030958,120,"2025-08-20T15:39:49.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363760,1755704389881,-1494.53,0.00030958,120,"2025-08-20T15:39:49.881",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363761,1755704389936,-400.0,0.00030958,120,"2025-08-20T15:39:49.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363762,1755704389994,-1133.12,0.00030958,120,"2025-08-20T15:39:49.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363763,1755704390048,-514.29,0.00030958,120,"2025-08-20T15:39:50.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363764,1755704390113,-994.59,0.00030958,120,"2025-08-20T15:39:50.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363765,1755704390170,-1156.27,0.00030958,120,"2025-08-20T15:39:50.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363766,1755704390230,-1470.84,0.00030958,120,"2025-08-20T15:39:50.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363767,1755704390285,-1419.86,0.00030958,120,"2025-08-20T15:39:50.285",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363768,1755704390344,-400.0,0.00030958,120,"2025-08-20T15:39:50.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363769,1755704390398,-1114.65,0.00030958,120,"2025-08-20T15:39:50.398",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363770,1755704390454,-1330.33,0.00030958,120,"2025-08-20T15:39:50.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363771,1755704390511,-400.0,0.00030958,120,"2025-08-20T15:39:50.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363772,1755704390571,-400.0,0.00030958,120,"2025-08-20T15:39:50.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363773,1755704390628,-430.61,0.00030958,120,"2025-08-20T15:39:50.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363774,1755704390679,-400.0,0.00030958,120,"2025-08-20T15:39:50.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363775,1755704390734,-1080.04,0.00030958,120,"2025-08-20T15:39:50.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363776,1755704390784,-909.62,0.00030958,120,"2025-08-20T15:39:50.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363777,1755704390840,-1310.35,0.00030958,120,"2025-08-20T15:39:50.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363778,1755704390896,-756.7,0.00030958,120,"2025-08-20T15:39:50.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363779,1755704390957,-1177.72,0.00030958,120,"2025-08-20T15:39:50.957",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363780,1755704391022,-400.0,0.00030958,120,"2025-08-20T15:39:51.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363781,1755704391086,-866.56,0.00030958,120,"2025-08-20T15:39:51.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363782,1755704391152,-1134.09,0.00030958,120,"2025-08-20T15:39:51.152",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363783,1755704391216,-1116.91,0.00030958,120,"2025-08-20T15:39:51.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363784,1755704391282,-1698.19,0.00030958,120,"2025-08-20T15:39:51.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363785,1755704391349,-400.0,0.00030958,120,"2025-08-20T15:39:51.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363786,1755704391416,-698.15,0.00030958,120,"2025-08-20T15:39:51.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363787,1755704391492,-1476.81,0.00030958,120,"2025-08-20T15:39:51.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363788,1755704391565,-1075.8,0.00030958,120,"2025-08-20T15:39:51.565",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363789,1755704391644,-1099.37,0.00030958,120,"2025-08-20T15:39:51.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363790,1755704391719,-1704.43,0.00030958,120,"2025-08-20T15:39:51.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363791,1755704391784,-3119.31,0.00030958,120,"2025-08-20T15:39:51.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363792,1755704391845,-1429.41,0.00030958,120,"2025-08-20T15:39:51.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363793,1755704391903,-2175.99,0.00030958,120,"2025-08-20T15:39:51.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363794,1755704391963,-1092.97,0.00030958,120,"2025-08-20T15:39:51.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363795,1755704392021,-982.51,0.00030958,120,"2025-08-20T15:39:52.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363796,1755704392077,-1677.35,0.00030958,60,"2025-08-20T15:39:52.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363797,1755704392138,-1533.9,0.00030958,120,"2025-08-20T15:39:52.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363798,1755704392198,-696.27,0.00030958,120,"2025-08-20T15:39:52.198",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363799,1755704392258,-400.0,0.00030958,120,"2025-08-20T15:39:52.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363800,1755704392323,-400.0,0.00030958,120,"2025-08-20T15:39:52.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363801,1755704392388,-1517.11,0.00030958,120,"2025-08-20T15:39:52.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363802,1755704392451,-1000.1,0.00030958,120,"2025-08-20T15:39:52.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363803,1755704392512,-409.19,0.00030958,120,"2025-08-20T15:39:52.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363804,1755704392572,-400.0,0.00030958,120,"2025-08-20T15:39:52.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363805,1755704392632,-1488.6,0.00030958,120,"2025-08-20T15:39:52.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363806,1755704392692,-400.0,0.00030958,120,"2025-08-20T15:39:52.692",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363807,1755704392750,-1118.43,0.00030958,120,"2025-08-20T15:39:52.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363808,1755704392810,-1579.0,0.00030958,120,"2025-08-20T15:39:52.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363809,1755704392866,-400.0,0.00030958,120,"2025-08-20T15:39:52.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363810,1755704392925,-910.36,0.00030958,120,"2025-08-20T15:39:52.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363811,1755704392982,-1765.77,0.00030958,120,"2025-08-20T15:39:52.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363812,1755704393041,-400.0,0.00030958,120,"2025-08-20T15:39:53.041",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363813,1755704393106,-466.92,0.00030958,120,"2025-08-20T15:39:53.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363814,1755704393165,-1933.39,0.00030958,120,"2025-08-20T15:39:53.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363815,1755704393226,-400.0,0.00030958,120,"2025-08-20T15:39:53.226",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363816,1755704393295,-400.0,0.00030958,120,"2025-08-20T15:39:53.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363817,1755704393359,-1462.34,0.00030958,120,"2025-08-20T15:39:53.359",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363818,1755704393420,-1431.51,0.00030958,120,"2025-08-20T15:39:53.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363819,1755704393483,-1905.51,0.00030958,120,"2025-08-20T15:39:53.483",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363820,1755704393547,-734.83,0.00030958,120,"2025-08-20T15:39:53.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363821,1755704393614,-1278.87,0.00030958,120,"2025-08-20T15:39:53.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363822,1755704393673,-1239.09,0.00030958,120,"2025-08-20T15:39:53.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363823,1755704393733,-1462.75,0.00030958,120,"2025-08-20T15:39:53.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363824,1755704393794,-1629.62,0.00030958,120,"2025-08-20T15:39:53.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363825,1755704393856,-401.9,0.00030958,120,"2025-08-20T15:39:53.856",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363826,1755704393908,-1484.13,0.00030958,120,"2025-08-20T15:39:53.908",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363827,1755704393961,-851.22,0.00030958,120,"2025-08-20T15:39:53.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363828,1755704394011,-622.18,0.00030958,120,"2025-08-20T15:39:54.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363829,1755704394066,-527.75,0.00030958,120,"2025-08-20T15:39:54.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363830,1755704394119,-982.39,0.00030958,120,"2025-08-20T15:39:54.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363831,1755704394179,-400.0,0.00030958,120,"2025-08-20T15:39:54.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363832,1755704394241,-892.04,0.00030958,120,"2025-08-20T15:39:54.241",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363833,1755704394300,-808.7,0.00030958,120,"2025-08-20T15:39:54.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363834,1755704394362,-400.0,0.00030958,120,"2025-08-20T15:39:54.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363835,1755704394419,-1255.42,0.00030958,120,"2025-08-20T15:39:54.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363836,1755704394478,-4207.86,0.00030958,120,"2025-08-20T15:39:54.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363837,1755704394535,-1143.78,0.00030958,120,"2025-08-20T15:39:54.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363838,1755704394595,-1556.46,0.00030958,120,"2025-08-20T15:39:54.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363839,1755704394648,-930.43,0.00030958,120,"2025-08-20T15:39:54.648",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363840,1755704394710,-974.16,0.00030958,120,"2025-08-20T15:39:54.710",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363841,1755704394764,-400.0,0.00030958,120,"2025-08-20T15:39:54.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363842,1755704394828,-969.64,0.00030958,120,"2025-08-20T15:39:54.828",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363843,1755704394892,-1171.86,0.00030958,120,"2025-08-20T15:39:54.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363844,1755704394965,-1666.05,0.00030958,120,"2025-08-20T15:39:54.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363845,1755704395039,-1150.86,0.00030958,120,"2025-08-20T15:39:55.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363846,1755704395115,-1585.74,0.00030958,120,"2025-08-20T15:39:55.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363847,1755704395179,-1726.77,0.00030958,120,"2025-08-20T15:39:55.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363848,1755704395240,-482.81,0.00030958,120,"2025-08-20T15:39:55.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363849,1755704395300,-400.0,0.00030958,120,"2025-08-20T15:39:55.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363850,1755704395365,-1492.51,0.00030958,120,"2025-08-20T15:39:55.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363851,1755704395813,-1315.68,0.00030958,120,"2025-08-20T15:39:55.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363852,1755704395880,-3095.19,0.00030958,118,"2025-08-20T15:39:55.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363853,1755704395939,-694.92,0.00030958,120,"2025-08-20T15:39:55.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363854,1755704395996,-651.71,0.00030958,120,"2025-08-20T15:39:55.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363855,1755704396060,-400.0,0.00030958,120,"2025-08-20T15:39:56.060",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363856,1755704396125,-1519.67,0.00030958,120,"2025-08-20T15:39:56.125",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363857,1755704396189,-400.0,0.00030958,120,"2025-08-20T15:39:56.189",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363858,1755704396252,-2787.79,0.00030958,120,"2025-08-20T15:39:56.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363859,1755704396313,-400.0,0.00030958,120,"2025-08-20T15:39:56.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363860,1755704396373,-946.3,0.00030958,120,"2025-08-20T15:39:56.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363861,1755704396432,-2545.72,0.00030958,120,"2025-08-20T15:39:56.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363862,1755704396490,-919.15,0.00030958,120,"2025-08-20T15:39:56.490",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363863,1755704396547,-400.0,0.00030958,120,"2025-08-20T15:39:56.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363864,1755704396605,-784.01,0.00030958,120,"2025-08-20T15:39:56.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363865,1755704396662,-496.18727623,0.00030958,120,"2025-08-20T15:39:56.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363866,1755704396719,-400.0,0.00030958,120,"2025-08-20T15:39:56.719",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363867,1755704396777,-1155.56,0.00030958,120,"2025-08-20T15:39:56.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363868,1755704396830,-400.0,0.00030958,120,"2025-08-20T15:39:56.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363869,1755704396886,-400.0,0.00030958,120,"2025-08-20T15:39:56.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363870,1755704396937,-1287.18,0.00030958,120,"2025-08-20T15:39:56.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363871,1755704396990,-407.22,0.00030958,120,"2025-08-20T15:39:56.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363872,1755704397043,-2620.62,0.00030958,120,"2025-08-20T15:39:57.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363873,1755704397107,-1714.44,0.00030958,120,"2025-08-20T15:39:57.107",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363874,1755704397167,-666.35,0.00030958,120,"2025-08-20T15:39:57.167",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363875,1755704397223,-457.28,0.00030958,120,"2025-08-20T15:39:57.223",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363876,1755704397284,-3107.9,0.00030958,120,"2025-08-20T15:39:57.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363877,1755704397342,-1036.24,0.00030958,120,"2025-08-20T15:39:57.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363878,1755704397400,-400.0,0.00030958,120,"2025-08-20T15:39:57.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363879,1755704397456,-1108.84,0.00030958,120,"2025-08-20T15:39:57.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363880,1755704397510,-400.0,0.00030958,120,"2025-08-20T15:39:57.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363881,1755704397567,-400.0,0.00030958,120,"2025-08-20T15:39:57.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363882,1755704397627,-1645.5,0.00030958,120,"2025-08-20T15:39:57.627",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363883,1755704397681,-1622.45,0.00030958,120,"2025-08-20T15:39:57.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363884,1755704397733,-1297.7,0.00030958,120,"2025-08-20T15:39:57.733",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363885,1755704397785,-1491.86,0.00030958,120,"2025-08-20T15:39:57.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363886,1755704397838,-1560.41,0.00030958,120,"2025-08-20T15:39:57.838",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363887,1755704397886,-400.0,0.00030958,120,"2025-08-20T15:39:57.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363888,1755704397939,-523.51,0.00030958,120,"2025-08-20T15:39:57.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363889,1755704397987,-624.41,0.00030958,120,"2025-08-20T15:39:57.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363890,1755704398045,-860.87,0.00030958,120,"2025-08-20T15:39:58.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363891,1755704398111,-400.0,0.00030958,120,"2025-08-20T15:39:58.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363892,1755704398170,-2036.4,0.00030958,120,"2025-08-20T15:39:58.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363893,1755704398233,-1235.24,0.00030958,120,"2025-08-20T15:39:58.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363894,1755704398292,-1168.66,0.00030958,120,"2025-08-20T15:39:58.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363895,1755704398355,-1153.09,0.00030958,120,"2025-08-20T15:39:58.355",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363896,1755704398414,-502.04,0.00030958,120,"2025-08-20T15:39:58.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363897,1755704398471,-1574.86,0.00030958,120,"2025-08-20T15:39:58.471",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363898,1755704398527,-1030.1,0.00030958,120,"2025-08-20T15:39:58.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363899,1755704398584,-678.9,0.00030958,120,"2025-08-20T15:39:58.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363900,1755704398637,-1105.8,0.00030958,120,"2025-08-20T15:39:58.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363901,1755704398694,-1808.38,0.00030958,120,"2025-08-20T15:39:58.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363902,1755704398746,-981.04,0.00030958,120,"2025-08-20T15:39:58.746",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363903,1755704398802,-1107.87,0.00030958,120,"2025-08-20T15:39:58.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363904,1755704398855,-940.82,0.00030958,120,"2025-08-20T15:39:58.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363905,1755704398910,-1262.34,0.00030958,120,"2025-08-20T15:39:58.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363906,1755704398959,-400.0,0.00030958,120,"2025-08-20T15:39:58.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363907,1755704399010,-400.0,0.00030958,120,"2025-08-20T15:39:59.010",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363908,1755704399065,-1139.74,0.00030958,120,"2025-08-20T15:39:59.065",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363909,1755704399124,-575.92,0.00030958,120,"2025-08-20T15:39:59.124",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363910,1755704399187,-4460.21,0.00030958,120,"2025-08-20T15:39:59.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363911,1755704399246,-1574.38,0.00030958,120,"2025-08-20T15:39:59.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363912,1755704399313,-982.5,0.00030958,120,"2025-08-20T15:39:59.313",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363913,1755704399379,-3483.7,0.00030958,120,"2025-08-20T15:39:59.379",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363914,1755704399443,-1036.67,0.00030958,120,"2025-08-20T15:39:59.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363915,1755704399506,-562.95,0.00030958,120,"2025-08-20T15:39:59.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363916,1755704399571,-400.0,0.00030958,120,"2025-08-20T15:39:59.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363917,1755704399633,-970.03,0.00030958,120,"2025-08-20T15:39:59.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363918,1755704399697,-1093.59,0.00030958,120,"2025-08-20T15:39:59.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363919,1755704399755,-4249.94,0.00030958,120,"2025-08-20T15:39:59.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363920,1755704399820,-1014.35,0.00030958,120,"2025-08-20T15:39:59.820",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363921,1755704399875,-1546.42,0.00030958,120,"2025-08-20T15:39:59.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363922,1755704399934,-1629.64,0.00030958,120,"2025-08-20T15:39:59.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363923,1755704399994,-989.51,0.00030958,120,"2025-08-20T15:39:59.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363924,1755704400057,-400.0,0.00030958,120,"2025-08-20T15:40:00.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363925,1755704400133,-1482.65,0.00030958,120,"2025-08-20T15:40:00.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363926,1755704400204,-2012.8,0.00030958,120,"2025-08-20T15:40:00.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363927,1755704400273,-1533.81,0.00030958,120,"2025-08-20T15:40:00.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363928,1755704400338,-979.71,0.00030958,120,"2025-08-20T15:40:00.338",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363929,1755704400587,-1282.97,0.00030958,120,"2025-08-20T15:40:00.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363930,1755704400651,-1051.53,0.00030958,120,"2025-08-20T15:40:00.651",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363931,1755704400714,-1163.9,0.00030958,120,"2025-08-20T15:40:00.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363932,1755704400773,-1009.21,0.00030958,120,"2025-08-20T15:40:00.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363933,1755704400839,-1255.85,0.00030958,120,"2025-08-20T15:40:00.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363934,1755704400900,-498.48,0.00030958,120,"2025-08-20T15:40:00.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363935,1755704400959,-788.47,0.00030958,120,"2025-08-20T15:40:00.959",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363936,1755704401021,-1106.04,0.00030958,120,"2025-08-20T15:40:01.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363937,1755704401081,-400.0,0.00030958,120,"2025-08-20T15:40:01.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363938,1755704401148,-1302.36,0.00030958,120,"2025-08-20T15:40:01.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363939,1755704401211,-1222.51,0.00030958,120,"2025-08-20T15:40:01.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363940,1755704401281,-582.37,0.00030958,120,"2025-08-20T15:40:01.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363941,1755704401362,-1567.19,0.00030958,120,"2025-08-20T15:40:01.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363942,1755704401446,-1204.77,0.00030958,120,"2025-08-20T15:40:01.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363943,1755704401510,-475.96,0.00030958,120,"2025-08-20T15:40:01.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363944,1755704401574,-1602.17,0.00030958,120,"2025-08-20T15:40:01.574",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363945,1755704401637,-611.81,0.00030958,120,"2025-08-20T15:40:01.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363946,1755704401703,-2299.2,0.00030958,120,"2025-08-20T15:40:01.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363947,1755704401766,-1767.0,0.00030958,120,"2025-08-20T15:40:01.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363948,1755704401833,-1731.78,0.00030958,120,"2025-08-20T15:40:01.833",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363949,1755704401896,-1416.62,0.00030958,120,"2025-08-20T15:40:01.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363950,1755704401963,-4682.8,0.00030958,120,"2025-08-20T15:40:01.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363951,1755704402043,-400.0,0.00030958,120,"2025-08-20T15:40:02.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363952,1755704402136,-1317.41,0.00030958,120,"2025-08-20T15:40:02.136",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363953,1755704402204,-400.0,0.00030958,120,"2025-08-20T15:40:02.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363954,1755704402276,-1072.63,0.00030958,120,"2025-08-20T15:40:02.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363955,1755704402343,-1559.05,0.00030958,120,"2025-08-20T15:40:02.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363956,1755704402411,-400.0,0.00030958,120,"2025-08-20T15:40:02.411",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363957,1755704402476,-517.09,0.00030958,120,"2025-08-20T15:40:02.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363958,1755704402542,-925.44,0.00030958,120,"2025-08-20T15:40:02.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363959,1755704402607,-400.0,0.00030958,120,"2025-08-20T15:40:02.607",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363960,1755704402675,-422.38,0.00030958,120,"2025-08-20T15:40:02.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363961,1755704402741,-751.9,0.00030958,120,"2025-08-20T15:40:02.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363962,1755704402810,-519.13,0.00030958,120,"2025-08-20T15:40:02.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363963,1755704402879,-400.0,0.00030958,120,"2025-08-20T15:40:02.879",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363964,1755704402948,-817.78,0.00030958,120,"2025-08-20T15:40:02.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363965,1755704403016,-400.0,0.00030958,120,"2025-08-20T15:40:03.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363966,1755704403096,-400.0,0.00030958,120,"2025-08-20T15:40:03.096",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363967,1755704403174,-400.0,0.00030958,120,"2025-08-20T15:40:03.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363968,1755704403252,-2085.12,0.00030958,120,"2025-08-20T15:40:03.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363969,1755704403328,-2111.46,0.00030958,120,"2025-08-20T15:40:03.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363970,1755704403405,-628.3,0.00030958,120,"2025-08-20T15:40:03.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363971,1755704403487,-882.78,0.00030958,120,"2025-08-20T15:40:03.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363972,1755704403561,-1129.24,0.00030958,120,"2025-08-20T15:40:03.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363973,1755704403640,-960.25,0.00030958,120,"2025-08-20T15:40:03.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363974,1755704403715,-3232.33,0.00030958,120,"2025-08-20T15:40:03.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363975,1755704403795,-400.0,0.00030958,120,"2025-08-20T15:40:03.795",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363976,1755704403873,-614.14,0.00030958,120,"2025-08-20T15:40:03.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363977,1755704403952,-451.16,0.00030958,120,"2025-08-20T15:40:03.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363978,1755704404034,-549.01,0.00030958,120,"2025-08-20T15:40:04.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363979,1755704404111,-400.0,0.00030958,120,"2025-08-20T15:40:04.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363980,1755704404191,-1416.3,0.00030958,120,"2025-08-20T15:40:04.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363981,1755704404269,-400.0,0.00030958,120,"2025-08-20T15:40:04.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363982,1755704404348,-497.52,0.00030958,120,"2025-08-20T15:40:04.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363983,1755704404424,-555.47,0.00030958,120,"2025-08-20T15:40:04.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363984,1755704404510,-955.54,0.00030958,120,"2025-08-20T15:40:04.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363985,1755704404599,-1494.98,0.00030958,120,"2025-08-20T15:40:04.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363986,1755704404675,-400.0,0.00030958,120,"2025-08-20T15:40:04.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363987,1755704404749,-400.0,0.00030958,120,"2025-08-20T15:40:04.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363988,1755704404824,-402.83454704,0.00030958,120,"2025-08-20T15:40:04.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363989,1755704404899,-814.06,0.00030958,120,"2025-08-20T15:40:04.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363990,1755704404972,-2152.92,0.00030958,120,"2025-08-20T15:40:04.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363991,1755704405063,-814.29,0.00030958,120,"2025-08-20T15:40:05.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363992,1755704405154,-503.92,0.00030958,120,"2025-08-20T15:40:05.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363993,1755704405252,-1932.34,0.00030958,120,"2025-08-20T15:40:05.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363994,1755704405332,-400.0,0.00030958,120,"2025-08-20T15:40:05.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363995,1755704405405,-1071.98,0.00030958,120,"2025-08-20T15:40:05.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363996,1755704405478,-1323.24,0.00030958,120,"2025-08-20T15:40:05.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363997,1755704405549,-893.37,0.00030958,120,"2025-08-20T15:40:05.549",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363998,1755704405623,-400.0,0.00030958,120,"2025-08-20T15:40:05.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380363999,1755704405706,-672.41,0.00030958,120,"2025-08-20T15:40:05.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364000,1755704405781,-1382.27,0.00030958,120,"2025-08-20T15:40:05.781",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364001,1755704405851,-400.0,0.00030958,120,"2025-08-20T15:40:05.851",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364002,1755704405919,-400.0,0.00030958,120,"2025-08-20T15:40:05.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364003,1755704405984,-694.49,0.00030958,120,"2025-08-20T15:40:05.984",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364004,1755704406050,-400.0,0.00030958,120,"2025-08-20T15:40:06.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364005,1755704406127,-1271.7,0.00030958,120,"2025-08-20T15:40:06.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364006,1755704406201,-1330.74,0.00030958,120,"2025-08-20T15:40:06.201",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364007,1755704406271,-400.0,0.00030958,120,"2025-08-20T15:40:06.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364008,1755704406343,-689.59,0.00030958,120,"2025-08-20T15:40:06.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364009,1755704406417,-1172.55,0.00030958,120,"2025-08-20T15:40:06.417",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364010,1755704406488,-400.0,0.00030958,120,"2025-08-20T15:40:06.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364011,1755704406560,-2439.05,0.00030958,120,"2025-08-20T15:40:06.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364012,1755704406628,-1237.2,0.00030958,120,"2025-08-20T15:40:06.628",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364013,1755704406695,-1650.39,0.00030958,120,"2025-08-20T15:40:06.695",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364014,1755704406761,-1396.27,0.00030958,120,"2025-08-20T15:40:06.761",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364015,1755704406830,-1114.08,0.00030958,120,"2025-08-20T15:40:06.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364016,1755704406899,-498.23134086,0.00030958,120,"2025-08-20T15:40:06.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364017,1755704406970,-1755.63,0.00030958,120,"2025-08-20T15:40:06.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364018,1755704407038,-400.0,0.00030958,120,"2025-08-20T15:40:07.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364019,1755704407106,-877.19,0.00030958,120,"2025-08-20T15:40:07.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364020,1755704407175,-1635.14,0.00030958,120,"2025-08-20T15:40:07.175",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364021,1755704407259,-400.0,0.00030958,120,"2025-08-20T15:40:07.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364022,1755704407339,-400.0,0.00030958,120,"2025-08-20T15:40:07.339",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364023,1755704407414,-1408.79,0.00030958,120,"2025-08-20T15:40:07.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364024,1755704407500,-457.1,0.00030958,120,"2025-08-20T15:40:07.500",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364025,1755704407574,-3557.22,0.00030958,120,"2025-08-20T15:40:07.574",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364026,1755704407647,-1847.43,0.00030958,120,"2025-08-20T15:40:07.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364027,1755704407714,-630.81,0.00030958,120,"2025-08-20T15:40:07.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364028,1755704407780,-404.25,0.00030958,120,"2025-08-20T15:40:07.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364029,1755704407857,-1567.31,0.00030958,120,"2025-08-20T15:40:07.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364030,1755704407927,-400.0,0.00030958,120,"2025-08-20T15:40:07.927",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364031,1755704407996,-954.98,0.00030958,120,"2025-08-20T15:40:07.996",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364032,1755704408079,-1540.34,0.00030958,120,"2025-08-20T15:40:08.079",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364033,1755704408168,-592.5,0.00030958,120,"2025-08-20T15:40:08.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364034,1755704408250,-400.0,0.00030958,120,"2025-08-20T15:40:08.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364035,1755704408327,-897.43,0.00030958,120,"2025-08-20T15:40:08.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364036,1755704408397,-1864.26,0.00030958,120,"2025-08-20T15:40:08.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364037,1755704408467,-562.9,0.00030958,60,"2025-08-20T15:40:08.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364038,1755704408534,-767.51,0.00030958,120,"2025-08-20T15:40:08.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364039,1755704408603,-497.66,0.00030958,120,"2025-08-20T15:40:08.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364040,1755704408670,-1870.68,0.00030958,120,"2025-08-20T15:40:08.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364041,1755704408739,-517.44,0.00030958,120,"2025-08-20T15:40:08.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364042,1755704408808,-1314.84,0.00030958,120,"2025-08-20T15:40:08.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364043,1755704408882,-1579.83,0.00030958,120,"2025-08-20T15:40:08.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364044,1755704408954,-1292.5,0.00030958,120,"2025-08-20T15:40:08.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364045,1755704409023,-400.0,0.00030958,120,"2025-08-20T15:40:09.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364046,1755704409359,-400.0,0.00030958,120,"2025-08-20T15:40:09.359",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364047,1755704409432,-796.95,0.00030958,120,"2025-08-20T15:40:09.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364048,1755704409504,-497.22,0.00030958,120,"2025-08-20T15:40:09.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364049,1755704409577,-1203.29,0.00030958,120,"2025-08-20T15:40:09.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364050,1755704409650,-1478.7,0.00030958,120,"2025-08-20T15:40:09.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364051,1755704409723,-1000.93,0.00030958,120,"2025-08-20T15:40:09.723",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364052,1755704409795,-1612.97,0.00030958,120,"2025-08-20T15:40:09.795",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364053,1755704409870,-400.0,0.00030958,120,"2025-08-20T15:40:09.870",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364054,1755704409943,-1471.46,0.00030958,120,"2025-08-20T15:40:09.943",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364055,1755704410022,-400.0,0.00030958,120,"2025-08-20T15:40:10.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364056,1755704410108,-513.78,0.00030958,120,"2025-08-20T15:40:10.108",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364057,1755704410181,-400.0,0.00030958,120,"2025-08-20T15:40:10.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364058,1755704410255,-741.27,0.00030958,120,"2025-08-20T15:40:10.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364059,1755704410329,-1015.74,0.00030958,120,"2025-08-20T15:40:10.329",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364060,1755704410402,-400.0,0.00030958,120,"2025-08-20T15:40:10.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364061,1755704410475,-1708.33,0.00030958,120,"2025-08-20T15:40:10.475",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364062,1755704410546,-737.98,0.00030958,120,"2025-08-20T15:40:10.546",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364063,1755704410619,-3349.39,0.00030958,120,"2025-08-20T15:40:10.619",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364064,1755704410688,-400.0,0.00030958,120,"2025-08-20T15:40:10.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364065,1755704410757,-1054.95,0.00030958,120,"2025-08-20T15:40:10.757",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364066,1755704410829,-2591.8,0.00030958,120,"2025-08-20T15:40:10.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364067,1755704410899,-1253.87,0.00030958,120,"2025-08-20T15:40:10.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364068,1755704410968,-1272.44,0.00030958,120,"2025-08-20T15:40:10.968",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364069,1755704411039,-1199.18,0.00030958,120,"2025-08-20T15:40:11.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364070,1755704411115,-400.0,0.00030958,120,"2025-08-20T15:40:11.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364071,1755704411199,-476.88,0.00030958,120,"2025-08-20T15:40:11.199",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364072,1755704411288,-1905.84,0.00030958,120,"2025-08-20T15:40:11.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364073,1755704411361,-400.0,0.00030958,120,"2025-08-20T15:40:11.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364074,1755704411430,-1265.57,0.00030958,120,"2025-08-20T15:40:11.430",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364075,1755704411505,-1020.67,0.00030958,120,"2025-08-20T15:40:11.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364076,1755704411575,-542.94,0.00030958,120,"2025-08-20T15:40:11.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364077,1755704411643,-1177.32,0.00030958,120,"2025-08-20T15:40:11.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364078,1755704411718,-257.45419566,0.00030958,120,"2025-08-20T15:40:11.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364079,1755704411785,-1695.54,0.00030958,120,"2025-08-20T15:40:11.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364080,1755704411853,-1546.01,0.00030958,120,"2025-08-20T15:40:11.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364081,1755704411920,-400.0,0.00030958,120,"2025-08-20T15:40:11.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364082,1755704411989,-942.87,0.00030958,120,"2025-08-20T15:40:11.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364083,1755704412063,-617.27,0.00030958,120,"2025-08-20T15:40:12.063",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364084,1755704412139,-1377.85,0.00030958,120,"2025-08-20T15:40:12.139",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364085,1755704412217,-400.0,0.00030958,120,"2025-08-20T15:40:12.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364086,1755704412295,-1478.94,0.00030958,120,"2025-08-20T15:40:12.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364087,1755704412365,-400.0,0.00030958,120,"2025-08-20T15:40:12.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364088,1755704412437,-400.0,0.00030958,120,"2025-08-20T15:40:12.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364089,1755704412508,-2891.27,0.00030958,120,"2025-08-20T15:40:12.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364090,1755704412580,-1696.74,0.00030958,120,"2025-08-20T15:40:12.580",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364091,1755704412657,-154.29,0.0003099,120,"2025-08-20T15:40:12.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364092,1755704412738,-1000.0,0.00031,120,"2025-08-20T15:40:12.738",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364093,1755704412841,-179.69,0.00031232,120,"2025-08-20T15:40:12.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364094,1755704412917,-400.0,0.00031232,120,"2025-08-20T15:40:12.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364095,1755704412990,-400.0,0.00031232,120,"2025-08-20T15:40:12.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364096,1755704413086,-400.0,0.00031232,120,"2025-08-20T15:40:13.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364097,1755704413159,-400.0,0.00031232,120,"2025-08-20T15:40:13.159",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364098,1755704413234,-400.0,0.00031232,120,"2025-08-20T15:40:13.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364099,1755704413307,-400.0,0.00031232,120,"2025-08-20T15:40:13.307",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364100,1755704413382,-400.0,0.00031232,120,"2025-08-20T15:40:13.382",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364101,1755704413456,-400.0,0.00031232,120,"2025-08-20T15:40:13.456",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364102,1755704413534,-400.0,0.00031232,120,"2025-08-20T15:40:13.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364103,1755704413609,-400.0,0.00031232,120,"2025-08-20T15:40:13.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364104,1755704413684,-400.0,0.00031232,120,"2025-08-20T15:40:13.684",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364105,1755704413758,-400.0,0.00031232,120,"2025-08-20T15:40:13.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364106,1755704413833,-160.67508944,0.00031232,120,"2025-08-20T15:40:13.833",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364107,1755704413914,-400.0,0.00031232,120,"2025-08-20T15:40:13.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364108,1755704413987,-400.0,0.00031232,120,"2025-08-20T15:40:13.987",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364109,1755704414066,-400.0,0.00031232,120,"2025-08-20T15:40:14.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364110,1755704414146,-279.97092316,0.00031232,120,"2025-08-20T15:40:14.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364111,1755704414220,-400.0,0.00031232,120,"2025-08-20T15:40:14.220",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364112,1755704414294,-400.0,0.00031232,120,"2025-08-20T15:40:14.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364113,1755704414370,-358.50604015,0.00031232,120,"2025-08-20T15:40:14.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364114,1755704414443,-400.0,0.00031232,120,"2025-08-20T15:40:14.443",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364115,1755704414518,-718.51,0.00031232,120,"2025-08-20T15:40:14.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364116,1755704414591,-400.0,0.00031232,120,"2025-08-20T15:40:14.591",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364117,1755704414663,-409.17,0.00031232,120,"2025-08-20T15:40:14.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364118,1755704414736,-400.0,0.00031232,120,"2025-08-20T15:40:14.736",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364119,1755704414808,-400.0,0.00031232,120,"2025-08-20T15:40:14.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364120,1755704414882,-764.68,0.00031232,120,"2025-08-20T15:40:14.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364121,1755704414954,-1304.1,0.00031232,120,"2025-08-20T15:40:14.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364122,1755704415027,-400.0,0.00031232,120,"2025-08-20T15:40:15.027",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364123,1755704415098,-1156.68,0.00031232,120,"2025-08-20T15:40:15.098",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364124,1755704415171,-856.6,0.00031232,120,"2025-08-20T15:40:15.171",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364125,1755704415241,-830.27,0.00031232,120,"2025-08-20T15:40:15.241",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364126,1755704415318,-400.0,0.00031232,120,"2025-08-20T15:40:15.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364127,1755704415396,-1221.68,0.00031232,120,"2025-08-20T15:40:15.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364128,1755704415470,-257.09542101,0.00031232,120,"2025-08-20T15:40:15.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364129,1755704415543,-736.77,0.00031232,120,"2025-08-20T15:40:15.543",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364130,1755704415616,-400.0,0.00031232,120,"2025-08-20T15:40:15.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364131,1755704415688,-400.0,0.00031232,120,"2025-08-20T15:40:15.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364132,1755704415755,-400.0,0.00031232,120,"2025-08-20T15:40:15.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364133,1755704415827,-1319.89,0.00031232,120,"2025-08-20T15:40:15.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364134,1755704415899,-429.34,0.00031232,120,"2025-08-20T15:40:15.899",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364135,1755704415971,-1260.04,0.00031232,120,"2025-08-20T15:40:15.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364136,1755704416044,-1210.02,0.00031232,120,"2025-08-20T15:40:16.044",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364137,1755704416120,-400.0,0.00031232,120,"2025-08-20T15:40:16.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364138,1755704416195,-400.0,0.00031232,120,"2025-08-20T15:40:16.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364139,1755704416268,-400.0,0.00031232,120,"2025-08-20T15:40:16.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364140,1755704416883,-444.48,0.00031232,120,"2025-08-20T15:40:16.883",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364141,1755704416967,-1381.73,0.00031232,120,"2025-08-20T15:40:16.967",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364142,1755704417037,-501.14,0.00031232,120,"2025-08-20T15:40:17.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364143,1755704417106,-1258.97,0.00031232,120,"2025-08-20T15:40:17.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364144,1755704417179,-400.0,0.00031232,120,"2025-08-20T15:40:17.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364145,1755704417250,-1368.59,0.00031232,120,"2025-08-20T15:40:17.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364146,1755704417323,-1036.36,0.00031232,120,"2025-08-20T15:40:17.323",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364147,1755704417393,-907.35,0.00031232,120,"2025-08-20T15:40:17.393",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364148,1755704417467,-400.0,0.00031232,120,"2025-08-20T15:40:17.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364149,1755704417534,-440.34,0.00031232,120,"2025-08-20T15:40:17.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364150,1755704417603,-802.81,0.00031232,120,"2025-08-20T15:40:17.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364151,1755704417672,-400.0,0.00031232,120,"2025-08-20T15:40:17.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364152,1755704417754,-400.0,0.00031232,120,"2025-08-20T15:40:17.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364153,1755704417824,-400.0,0.00031232,120,"2025-08-20T15:40:17.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364154,1755704417893,-304.27157835,0.00031232,90,"2025-08-20T15:40:17.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364155,1755704417969,-838.13,0.00031232,120,"2025-08-20T15:40:17.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364156,1755704418035,-400.0,0.00031232,120,"2025-08-20T15:40:18.035",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364157,1755704418102,-1042.39,0.00031232,120,"2025-08-20T15:40:18.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364158,1755704418184,-1198.19,0.00031232,120,"2025-08-20T15:40:18.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364159,1755704418263,-461.84,0.00031232,120,"2025-08-20T15:40:18.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364160,1755704418333,-400.0,0.00031232,120,"2025-08-20T15:40:18.333",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364161,1755704418402,-400.0,0.00031232,120,"2025-08-20T15:40:18.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364162,1755704418470,-453.74,0.00031232,120,"2025-08-20T15:40:18.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364163,1755704418538,-445.48,0.00031232,120,"2025-08-20T15:40:18.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364164,1755704418608,-400.0,0.00031232,120,"2025-08-20T15:40:18.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364165,1755704418676,-400.0,0.00031232,120,"2025-08-20T15:40:18.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364166,1755704418746,-1126.38,0.00031232,120,"2025-08-20T15:40:18.746",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364167,1755704418816,-400.0,0.00031232,120,"2025-08-20T15:40:18.816",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364168,1755704418890,-400.0,0.00031232,120,"2025-08-20T15:40:18.890",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364169,1755704418965,-420.47,0.00031232,120,"2025-08-20T15:40:18.965",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364170,1755704419045,-400.0,0.00031232,120,"2025-08-20T15:40:19.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364171,1755704419131,-400.0,0.00031232,120,"2025-08-20T15:40:19.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364172,1755704419205,-1112.16,0.00031232,120,"2025-08-20T15:40:19.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364173,1755704419277,-400.0,0.00031232,120,"2025-08-20T15:40:19.277",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364174,1755704419351,-1031.31,0.00031232,120,"2025-08-20T15:40:19.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364175,1755704419425,-400.0,0.00031232,120,"2025-08-20T15:40:19.425",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364176,1755704419496,-400.0,0.00031232,120,"2025-08-20T15:40:19.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364177,1755704419564,-716.98,0.00031232,120,"2025-08-20T15:40:19.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364178,1755704419633,-400.0,0.00031232,120,"2025-08-20T15:40:19.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364179,1755704419698,-400.0,0.00031232,120,"2025-08-20T15:40:19.698",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364180,1755704419769,-400.0,0.00031232,120,"2025-08-20T15:40:19.769",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364181,1755704419834,-1006.75,0.00031232,120,"2025-08-20T15:40:19.834",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364182,1755704419898,-1527.1,0.00031232,120,"2025-08-20T15:40:19.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364183,1755704419962,-496.67,0.00031232,120,"2025-08-20T15:40:19.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364184,1755704420030,-1248.22,0.00031232,120,"2025-08-20T15:40:20.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364185,1755704420097,-400.0,0.00031232,120,"2025-08-20T15:40:20.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364186,1755704420179,-400.0,0.00031232,120,"2025-08-20T15:40:20.179",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364187,1755704420250,-400.0,0.00031232,120,"2025-08-20T15:40:20.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364188,1755704420322,-667.85,0.00031232,120,"2025-08-20T15:40:20.322",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364189,1755704420392,-400.0,0.00031232,120,"2025-08-20T15:40:20.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364190,1755704420460,-813.99,0.00031232,120,"2025-08-20T15:40:20.460",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364191,1755704420527,-400.0,0.00031232,120,"2025-08-20T15:40:20.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364192,1755704420597,-934.42,0.00031232,120,"2025-08-20T15:40:20.597",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364193,1755704420664,-400.0,0.00031232,120,"2025-08-20T15:40:20.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364194,1755704420732,-1363.06,0.00031232,120,"2025-08-20T15:40:20.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364195,1755704420799,-400.0,0.00031232,120,"2025-08-20T15:40:20.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364196,1755704420866,-400.0,0.00031232,120,"2025-08-20T15:40:20.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364197,1755704420933,-400.0,0.00031232,120,"2025-08-20T15:40:20.933",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364198,1755704421000,-401.53,0.00031232,120,"2025-08-20T15:40:21.000",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364199,1755704421086,-1260.09,0.00031232,120,"2025-08-20T15:40:21.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364200,1755704421160,-850.0,0.00031232,120,"2025-08-20T15:40:21.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364201,1755704421233,-400.0,0.00031232,120,"2025-08-20T15:40:21.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364202,1755704421308,-400.0,0.00031232,120,"2025-08-20T15:40:21.308",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364203,1755704421383,-400.0,0.00031232,120,"2025-08-20T15:40:21.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364204,1755704421453,-400.0,0.00031232,120,"2025-08-20T15:40:21.453",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364205,1755704421522,-400.0,0.00031232,120,"2025-08-20T15:40:21.522",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364206,1755704421591,-400.0,0.00031232,120,"2025-08-20T15:40:21.591",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364207,1755704421664,-836.95,0.00031232,120,"2025-08-20T15:40:21.664",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364208,1755704421732,-400.0,0.00031232,120,"2025-08-20T15:40:21.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364209,1755704421799,-1116.84,0.00031232,120,"2025-08-20T15:40:21.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364210,1755704421867,-414.7,0.00031232,120,"2025-08-20T15:40:21.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364211,1755704421938,-1147.15,0.00031232,120,"2025-08-20T15:40:21.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364212,1755704422005,-400.0,0.00031232,120,"2025-08-20T15:40:22.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364213,1755704422073,-400.0,0.00031232,120,"2025-08-20T15:40:22.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364214,1755704422142,-400.0,0.00031232,120,"2025-08-20T15:40:22.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364215,1755704422209,-743.12,0.00031232,120,"2025-08-20T15:40:22.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364216,1755704422275,-636.3,0.00031232,120,"2025-08-20T15:40:22.275",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364217,1755704422351,-400.0,0.00031232,120,"2025-08-20T15:40:22.351",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364218,1755704422651,-400.0,0.00031232,120,"2025-08-20T15:40:22.651",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364219,1755704422720,-568.88,0.00031232,120,"2025-08-20T15:40:22.720",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364220,1755704422785,-1024.76,0.00031232,120,"2025-08-20T15:40:22.785",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364221,1755704422852,-1060.06,0.00031232,120,"2025-08-20T15:40:22.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364222,1755704422924,-490.34,0.00031232,120,"2025-08-20T15:40:22.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364223,1755704422992,-1190.88,0.00031232,120,"2025-08-20T15:40:22.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364224,1755704423059,-400.0,0.00031232,120,"2025-08-20T15:40:23.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364225,1755704423132,-676.12,0.00031232,120,"2025-08-20T15:40:23.132",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364226,1755704423202,-660.42,0.00031232,120,"2025-08-20T15:40:23.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364227,1755704423271,-400.0,0.00031232,120,"2025-08-20T15:40:23.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364228,1755704423344,-400.0,0.00031232,120,"2025-08-20T15:40:23.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364229,1755704423415,-1161.56,0.00031232,120,"2025-08-20T15:40:23.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364230,1755704423488,-545.33,0.00031232,120,"2025-08-20T15:40:23.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364231,1755704423560,-400.0,0.00031232,120,"2025-08-20T15:40:23.560",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364232,1755704423632,-400.0,0.00031232,120,"2025-08-20T15:40:23.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364233,1755704423704,-610.37,0.00031232,120,"2025-08-20T15:40:23.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364234,1755704423773,-477.42,0.00031232,120,"2025-08-20T15:40:23.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364235,1755704423846,-400.0,0.00031232,120,"2025-08-20T15:40:23.846",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364236,1755704423928,-224.64,0.00031232,120,"2025-08-20T15:40:23.928",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364237,1755704424000,-739.93,0.00031232,120,"2025-08-20T15:40:24.000",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364238,1755704424073,-400.0,0.00031232,120,"2025-08-20T15:40:24.073",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364239,1755704424147,-400.0,0.00031232,120,"2025-08-20T15:40:24.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364240,1755704424216,-948.0,0.00031232,120,"2025-08-20T15:40:24.216",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364241,1755704424287,-400.0,0.00031232,120,"2025-08-20T15:40:24.287",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364242,1755704424366,-1022.6,0.00031232,120,"2025-08-20T15:40:24.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364243,1755704424448,-400.0,0.00031232,120,"2025-08-20T15:40:24.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364244,1755704424519,-562.61,0.00031232,120,"2025-08-20T15:40:24.519",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364245,1755704424588,-1417.89,0.00031232,120,"2025-08-20T15:40:24.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364246,1755704424658,-706.16,0.00031232,120,"2025-08-20T15:40:24.658",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364247,1755704424731,-400.0,0.00031232,120,"2025-08-20T15:40:24.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364248,1755704424805,-400.0,0.00031232,120,"2025-08-20T15:40:24.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364249,1755704424888,-413.98,0.00031232,120,"2025-08-20T15:40:24.888",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364250,1755704424969,-400.0,0.00031232,120,"2025-08-20T15:40:24.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364251,1755704425043,-505.76,0.00031232,120,"2025-08-20T15:40:25.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364252,1755704425113,-536.4,0.00031232,120,"2025-08-20T15:40:25.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364253,1755704425184,-1118.73,0.00031232,120,"2025-08-20T15:40:25.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364254,1755704425255,-946.77,0.00031232,120,"2025-08-20T15:40:25.255",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364255,1755704425326,-1466.46,0.00031232,120,"2025-08-20T15:40:25.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364256,1755704425397,-400.0,0.00031232,120,"2025-08-20T15:40:25.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364257,1755704425468,-1782.22,0.00031232,120,"2025-08-20T15:40:25.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364258,1755704425538,-827.07,0.00031232,120,"2025-08-20T15:40:25.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364259,1755704425609,-400.0,0.00031232,120,"2025-08-20T15:40:25.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364260,1755704425678,-793.29,0.00031232,120,"2025-08-20T15:40:25.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364261,1755704425752,-400.0,0.00031232,120,"2025-08-20T15:40:25.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364262,1755704425835,-400.0,0.00031232,120,"2025-08-20T15:40:25.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364263,1755704425917,-1350.43,0.00031232,120,"2025-08-20T15:40:25.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364264,1755704425984,-400.0,0.00031232,120,"2025-08-20T15:40:25.984",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364265,1755704426050,-400.0,0.00031232,120,"2025-08-20T15:40:26.050",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364266,1755704426118,-1208.94,0.00031232,120,"2025-08-20T15:40:26.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364267,1755704426183,-852.64,0.00031232,120,"2025-08-20T15:40:26.183",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364268,1755704426250,-400.0,0.00031232,120,"2025-08-20T15:40:26.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364269,1755704426319,-400.0,0.00031232,120,"2025-08-20T15:40:26.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364270,1755704426388,-1073.43,0.00031232,120,"2025-08-20T15:40:26.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364271,1755704426458,-1507.29,0.00031232,120,"2025-08-20T15:40:26.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364272,1755704426526,-400.0,0.00031232,120,"2025-08-20T15:40:26.526",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364273,1755704426595,-745.21,0.00031232,120,"2025-08-20T15:40:26.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364274,1755704426663,-400.0,0.00031232,120,"2025-08-20T15:40:26.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364275,1755704426732,-1371.84,0.00031232,120,"2025-08-20T15:40:26.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364276,1755704426802,-1221.95,0.00031232,120,"2025-08-20T15:40:26.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364277,1755704426870,-586.7,0.00031232,120,"2025-08-20T15:40:26.870",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364278,1755704426940,-1285.78,0.00031232,120,"2025-08-20T15:40:26.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364279,1755704427009,-400.0,0.00031232,120,"2025-08-20T15:40:27.009",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364280,1755704427083,-972.59,0.00031232,120,"2025-08-20T15:40:27.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364281,1755704427154,-711.84,0.00031232,120,"2025-08-20T15:40:27.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364282,1755704427229,-844.74,0.00031232,120,"2025-08-20T15:40:27.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364283,1755704427299,-587.89,0.00031232,120,"2025-08-20T15:40:27.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364284,1755704427380,-853.26,0.00031232,120,"2025-08-20T15:40:27.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364285,1755704427449,-859.97,0.00031232,120,"2025-08-20T15:40:27.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364286,1755704427537,-733.34,0.00031232,120,"2025-08-20T15:40:27.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364287,1755704427609,-400.0,0.00031232,120,"2025-08-20T15:40:27.609",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364288,1755704427679,-283.46981375,0.00031232,120,"2025-08-20T15:40:27.679",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364289,1755704427743,-827.37,0.00031232,120,"2025-08-20T15:40:27.743",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364290,1755704427806,-1067.86,0.00031232,120,"2025-08-20T15:40:27.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364291,1755704427871,-729.4,0.00031232,120,"2025-08-20T15:40:27.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364292,1755704427934,-418.57,0.00031232,120,"2025-08-20T15:40:27.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364293,1755704427997,-850.72,0.00031232,120,"2025-08-20T15:40:27.997",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364294,1755704428075,-400.0,0.00031232,120,"2025-08-20T15:40:28.075",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364295,1755704428158,-818.25,0.00031232,120,"2025-08-20T15:40:28.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364296,1755704428228,-565.64,0.00031232,120,"2025-08-20T15:40:28.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364297,1755704428298,-1293.57,0.00031232,120,"2025-08-20T15:40:28.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364298,1755704428365,-400.0,0.00031232,120,"2025-08-20T15:40:28.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364299,1755704428432,-400.0,0.00031232,120,"2025-08-20T15:40:28.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364300,1755704428497,-1218.32,0.00031232,120,"2025-08-20T15:40:28.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364301,1755704428564,-277.98555909,0.00031232,120,"2025-08-20T15:40:28.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364302,1755704428630,-400.0,0.00031232,120,"2025-08-20T15:40:28.630",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364303,1755704428711,-400.0,0.00031232,120,"2025-08-20T15:40:28.711",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364304,1755704428777,-1000.0,0.00031232,120,"2025-08-20T15:40:28.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364305,1755704428855,-1177.92,0.00031232,120,"2025-08-20T15:40:28.855",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364306,1755704428924,-638.15,0.00031232,120,"2025-08-20T15:40:28.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364307,1755704428992,-400.0,0.00031232,120,"2025-08-20T15:40:28.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364308,1755704429060,-481.16,0.00031232,120,"2025-08-20T15:40:29.060",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364309,1755704429146,-962.08,0.00031232,120,"2025-08-20T15:40:29.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364310,1755704429217,-837.36,0.00031232,120,"2025-08-20T15:40:29.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364311,1755704429289,-1553.61,0.00031232,120,"2025-08-20T15:40:29.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364312,1755704429360,-820.35,0.00031232,120,"2025-08-20T15:40:29.360",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364313,1755704429431,-400.0,0.00031232,120,"2025-08-20T15:40:29.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364314,1755704429503,-662.65,0.00031232,120,"2025-08-20T15:40:29.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364315,1755704429573,-1177.78,0.00031232,120,"2025-08-20T15:40:29.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364316,1755704429644,-400.0,0.00031232,120,"2025-08-20T15:40:29.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364317,1755704429712,-428.08,0.00031232,120,"2025-08-20T15:40:29.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364318,1755704429779,-400.0,0.00031232,120,"2025-08-20T15:40:29.779",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364319,1755704429844,-400.0,0.00031232,120,"2025-08-20T15:40:29.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364320,1755704429910,-400.0,0.00031232,120,"2025-08-20T15:40:29.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364321,1755704429975,-553.6,0.00031232,120,"2025-08-20T15:40:29.975",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364322,1755704430042,-400.0,0.00031232,120,"2025-08-20T15:40:30.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364323,1755704430105,-796.47,0.00031232,120,"2025-08-20T15:40:30.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364324,1755704430174,-400.0,0.00031232,120,"2025-08-20T15:40:30.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364325,1755704430240,-735.34,0.00031232,120,"2025-08-20T15:40:30.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364326,1755704430307,-387.16623053,0.00031232,120,"2025-08-20T15:40:30.307",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364327,1755704430375,-942.7,0.00031232,120,"2025-08-20T15:40:30.375",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364328,1755704430442,-400.0,0.00031232,120,"2025-08-20T15:40:30.442",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364329,1755704430511,-400.0,0.00031232,120,"2025-08-20T15:40:30.511",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364330,1755704430576,-827.62,0.00031232,120,"2025-08-20T15:40:30.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364331,1755704430642,-1047.27,0.00031232,120,"2025-08-20T15:40:30.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364332,1755704430705,-400.0,0.00031232,120,"2025-08-20T15:40:30.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364333,1755704430769,-400.0,0.00031232,120,"2025-08-20T15:40:30.769",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364334,1755704430831,-400.0,0.00031232,120,"2025-08-20T15:40:30.831",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364335,1755704431210,-400.0,0.00031232,120,"2025-08-20T15:40:31.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364336,1755704431281,-1298.08,0.00031232,120,"2025-08-20T15:40:31.281",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364337,1755704431354,-877.14,0.00031232,120,"2025-08-20T15:40:31.354",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364338,1755704431428,-1143.69,0.00031232,120,"2025-08-20T15:40:31.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364339,1755704431505,-400.0,0.00031232,120,"2025-08-20T15:40:31.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364340,1755704431583,-400.0,0.00031232,120,"2025-08-20T15:40:31.583",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364341,1755704431656,-400.0,0.00031232,120,"2025-08-20T15:40:31.656",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364342,1755704431727,-802.12,0.00031232,120,"2025-08-20T15:40:31.727",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364343,1755704431797,-400.0,0.00031232,120,"2025-08-20T15:40:31.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364344,1755704431868,-1857.1,0.00031232,120,"2025-08-20T15:40:31.868",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364345,1755704431937,-400.0,0.00031232,120,"2025-08-20T15:40:31.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364346,1755704432006,-400.0,0.00031232,120,"2025-08-20T15:40:32.006",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364347,1755704432078,-400.0,0.00031232,120,"2025-08-20T15:40:32.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364348,1755704432151,-400.0,0.00031232,120,"2025-08-20T15:40:32.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364349,1755704432219,-691.73,0.00031232,120,"2025-08-20T15:40:32.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364350,1755704432286,-821.46,0.00031232,120,"2025-08-20T15:40:32.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364351,1755704432353,-663.97,0.00031232,120,"2025-08-20T15:40:32.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364352,1755704432421,-400.0,0.00031232,120,"2025-08-20T15:40:32.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364353,1755704432487,-992.3,0.00031232,120,"2025-08-20T15:40:32.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364354,1755704432552,-1745.01,0.00031232,120,"2025-08-20T15:40:32.552",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364355,1755704432616,-400.0,0.00031232,120,"2025-08-20T15:40:32.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364356,1755704432680,-1538.17,0.00031232,120,"2025-08-20T15:40:32.680",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364357,1755704432749,-715.94,0.00031232,120,"2025-08-20T15:40:32.749",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364358,1755704432814,-400.0,0.00031232,120,"2025-08-20T15:40:32.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364359,1755704432880,-400.0,0.00031232,120,"2025-08-20T15:40:32.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364360,1755704432946,-489.12,0.00031232,120,"2025-08-20T15:40:32.946",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364361,1755704433010,-400.0,0.00031232,120,"2025-08-20T15:40:33.010",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364362,1755704433085,-569.35,0.00031232,120,"2025-08-20T15:40:33.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364363,1755704433165,-930.49,0.00031232,120,"2025-08-20T15:40:33.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364364,1755704433243,-1441.9,0.00031232,120,"2025-08-20T15:40:33.243",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364365,1755704433315,-489.62,0.00031232,120,"2025-08-20T15:40:33.315",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364366,1755704433387,-400.0,0.00031232,120,"2025-08-20T15:40:33.387",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364367,1755704433462,-771.46,0.00031232,120,"2025-08-20T15:40:33.462",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364368,1755704433536,-689.22,0.00031232,120,"2025-08-20T15:40:33.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364369,1755704433607,-765.56,0.00031232,120,"2025-08-20T15:40:33.607",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364370,1755704433681,-400.0,0.00031232,120,"2025-08-20T15:40:33.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364371,1755704433753,-400.0,0.00031232,120,"2025-08-20T15:40:33.753",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364372,1755704433829,-400.0,0.00031232,120,"2025-08-20T15:40:33.829",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364373,1755704433905,-636.48,0.00031232,120,"2025-08-20T15:40:33.905",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364374,1755704433979,-642.67,0.00031232,120,"2025-08-20T15:40:33.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364375,1755704434053,-400.0,0.00031232,120,"2025-08-20T15:40:34.053",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364376,1755704434126,-1329.88,0.00031232,120,"2025-08-20T15:40:34.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364377,1755704434200,-707.72,0.00031232,120,"2025-08-20T15:40:34.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364378,1755704434272,-458.69,0.00031232,120,"2025-08-20T15:40:34.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364379,1755704434345,-947.76,0.00031232,120,"2025-08-20T15:40:34.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364380,1755704434416,-400.0,0.00031232,120,"2025-08-20T15:40:34.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364381,1755704434491,-400.0,0.00031232,120,"2025-08-20T15:40:34.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364382,1755704434564,-400.0,0.00031232,120,"2025-08-20T15:40:34.564",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364383,1755704434635,-947.19,0.00031232,120,"2025-08-20T15:40:34.635",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364384,1755704434706,-1105.82,0.00031232,120,"2025-08-20T15:40:34.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364385,1755704434774,-400.0,0.00031232,120,"2025-08-20T15:40:34.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364386,1755704434843,-417.42,0.00031232,120,"2025-08-20T15:40:34.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364387,1755704434910,-1921.22,0.00031232,120,"2025-08-20T15:40:34.910",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364388,1755704434980,-744.46,0.00031232,120,"2025-08-20T15:40:34.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364389,1755704435048,-400.0,0.00031232,120,"2025-08-20T15:40:35.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364390,1755704435117,-400.0,0.00031232,120,"2025-08-20T15:40:35.117",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364391,1755704435187,-544.14,0.00031232,120,"2025-08-20T15:40:35.187",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364392,1755704435258,-400.0,0.00031232,120,"2025-08-20T15:40:35.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364393,1755704435340,-400.0,0.00031232,120,"2025-08-20T15:40:35.340",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364394,1755704435414,-625.19,0.00031232,120,"2025-08-20T15:40:35.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364395,1755704435491,-826.39,0.00031232,120,"2025-08-20T15:40:35.491",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364396,1755704435562,-1083.72,0.00031232,120,"2025-08-20T15:40:35.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364397,1755704435634,-958.45,0.00031232,120,"2025-08-20T15:40:35.634",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364398,1755704435706,-893.19,0.00031232,120,"2025-08-20T15:40:35.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364399,1755704435776,-400.0,0.00031232,120,"2025-08-20T15:40:35.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364400,1755704435849,-822.15,0.00031232,120,"2025-08-20T15:40:35.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364401,1755704435923,-636.12,0.00031232,120,"2025-08-20T15:40:35.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364402,1755704435995,-416.29,0.00031232,120,"2025-08-20T15:40:35.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364403,1755704436069,-400.0,0.00031232,120,"2025-08-20T15:40:36.069",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364404,1755704436147,-1331.76,0.00031232,120,"2025-08-20T15:40:36.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364405,1755704436218,-545.1,0.00031232,120,"2025-08-20T15:40:36.218",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364406,1755704436292,-400.0,0.00031232,120,"2025-08-20T15:40:36.292",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364407,1755704436364,-514.34,0.00031232,120,"2025-08-20T15:40:36.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364408,1755704436437,-727.59,0.00031232,120,"2025-08-20T15:40:36.437",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364409,1755704436508,-400.0,0.00031232,120,"2025-08-20T15:40:36.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364410,1755704436578,-400.0,0.00031232,120,"2025-08-20T15:40:36.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364411,1755704436649,-448.97,0.00031232,120,"2025-08-20T15:40:36.649",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364412,1755704436718,-400.0,0.00031232,120,"2025-08-20T15:40:36.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364413,1755704436789,-400.0,0.00031232,120,"2025-08-20T15:40:36.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364414,1755704436858,-879.01,0.00031232,120,"2025-08-20T15:40:36.858",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364415,1755704436931,-850.01,0.00031232,120,"2025-08-20T15:40:36.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364416,1755704437001,-400.0,0.00031232,120,"2025-08-20T15:40:37.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364417,1755704437078,-1496.61,0.00031232,120,"2025-08-20T15:40:37.078",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364418,1755704437155,-416.12,0.00031232,120,"2025-08-20T15:40:37.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364419,1755704437228,-452.87,0.00031232,120,"2025-08-20T15:40:37.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364420,1755704437297,-644.15,0.00031232,120,"2025-08-20T15:40:37.297",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364421,1755704437368,-843.65,0.00031232,120,"2025-08-20T15:40:37.368",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364422,1755704437439,-400.0,0.00031232,120,"2025-08-20T15:40:37.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364423,1755704437512,-973.86,0.00031232,120,"2025-08-20T15:40:37.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364424,1755704437582,-1515.72,0.00031232,120,"2025-08-20T15:40:37.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364425,1755704437659,-400.0,0.00031232,120,"2025-08-20T15:40:37.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364426,1755704437729,-1271.89,0.00031232,120,"2025-08-20T15:40:37.729",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364427,1755704437799,-400.0,0.00031232,120,"2025-08-20T15:40:37.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364428,1755704437871,-757.1,0.00031232,120,"2025-08-20T15:40:37.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364429,1755704438389,-400.0,0.00031232,120,"2025-08-20T15:40:38.389",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364430,1755704438458,-400.0,0.00031232,120,"2025-08-20T15:40:38.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364431,1755704438525,-705.67,0.00031232,120,"2025-08-20T15:40:38.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364432,1755704438592,-400.0,0.00031232,120,"2025-08-20T15:40:38.592",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364433,1755704438657,-400.0,0.00031232,120,"2025-08-20T15:40:38.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364434,1755704438724,-1534.53,0.00031232,120,"2025-08-20T15:40:38.724",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364435,1755704438791,-1358.41,0.00031232,120,"2025-08-20T15:40:38.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364436,1755704438866,-520.03311774,0.00031232,120,"2025-08-20T15:40:38.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364437,1755704438939,-400.0,0.00031232,120,"2025-08-20T15:40:38.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364438,1755704439015,-605.11,0.00031232,120,"2025-08-20T15:40:39.015",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364439,1755704439092,-922.44,0.00031232,120,"2025-08-20T15:40:39.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364440,1755704439168,-986.88,0.00031232,120,"2025-08-20T15:40:39.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364441,1755704439235,-802.83,0.00031232,120,"2025-08-20T15:40:39.235",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364442,1755704439309,-400.0,0.00031232,120,"2025-08-20T15:40:39.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364443,1755704439381,-1238.48,0.00031232,120,"2025-08-20T15:40:39.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364444,1755704439454,-838.78,0.00031232,120,"2025-08-20T15:40:39.454",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364445,1755704439525,-423.93,0.00031232,120,"2025-08-20T15:40:39.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364446,1755704439596,-400.0,0.00031232,120,"2025-08-20T15:40:39.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364447,1755704439669,-1334.54,0.00031232,120,"2025-08-20T15:40:39.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364448,1755704439739,-528.04,0.00031232,120,"2025-08-20T15:40:39.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364449,1755704439810,-912.37,0.00031232,120,"2025-08-20T15:40:39.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364450,1755704439880,-400.0,0.00031232,120,"2025-08-20T15:40:39.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364451,1755704439952,-847.82,0.00031232,120,"2025-08-20T15:40:39.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364452,1755704440022,-1084.22,0.00031232,120,"2025-08-20T15:40:40.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364453,1755704440093,-768.89,0.00031232,120,"2025-08-20T15:40:40.093",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364454,1755704440162,-439.64,0.00031232,120,"2025-08-20T15:40:40.162",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364455,1755704440233,-400.0,0.00031232,120,"2025-08-20T15:40:40.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364456,1755704440302,-730.88,0.00031232,120,"2025-08-20T15:40:40.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364457,1755704440370,-401.93,0.00031232,120,"2025-08-20T15:40:40.370",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364458,1755704440438,-471.05,0.00031232,120,"2025-08-20T15:40:40.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364459,1755704440505,-1390.68,0.00031232,120,"2025-08-20T15:40:40.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364460,1755704440577,-400.0,0.00031232,120,"2025-08-20T15:40:40.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364461,1755704440646,-1125.65,0.00031232,120,"2025-08-20T15:40:40.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364462,1755704440715,-670.57,0.00031232,120,"2025-08-20T15:40:40.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364463,1755704440780,-354.76592148,0.00031232,120,"2025-08-20T15:40:40.780",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364464,1755704440847,-400.0,0.00031232,120,"2025-08-20T15:40:40.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364465,1755704440914,-673.26,0.00031232,120,"2025-08-20T15:40:40.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364466,1755704440981,-223.49978267,0.00031232,120,"2025-08-20T15:40:40.981",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364467,1755704441048,-522.50203811,0.00031232,120,"2025-08-20T15:40:41.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364468,1755704441119,-1510.78,0.00031232,120,"2025-08-20T15:40:41.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364469,1755704441188,-688.09,0.00031232,120,"2025-08-20T15:40:41.188",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364470,1755704441257,-496.19,0.00031232,120,"2025-08-20T15:40:41.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364471,1755704441327,-1607.08,0.00031232,120,"2025-08-20T15:40:41.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364472,1755704441400,-877.86,0.00031232,120,"2025-08-20T15:40:41.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364473,1755704441468,-498.86,0.00031232,120,"2025-08-20T15:40:41.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364474,1755704441535,-1096.38,0.00031232,120,"2025-08-20T15:40:41.535",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364475,1755704441611,-1665.58,0.00031232,120,"2025-08-20T15:40:41.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364476,1755704441678,-400.0,0.00031232,120,"2025-08-20T15:40:41.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364477,1755704441748,-1657.55,0.00031232,120,"2025-08-20T15:40:41.748",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364478,1755704441812,-557.31,0.00031232,120,"2025-08-20T15:40:41.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364479,1755704441878,-1579.42,0.00031232,120,"2025-08-20T15:40:41.878",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364480,1755704441944,-1021.36,0.00031232,120,"2025-08-20T15:40:41.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364481,1755704442012,-852.83,0.00031232,120,"2025-08-20T15:40:42.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364482,1755704442085,-400.0,0.00031232,120,"2025-08-20T15:40:42.085",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364483,1755704442158,-1057.27,0.00031232,120,"2025-08-20T15:40:42.158",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364484,1755704442230,-1474.2,0.00031232,120,"2025-08-20T15:40:42.230",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364485,1755704442298,-1352.57,0.00031232,120,"2025-08-20T15:40:42.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364486,1755704442367,-400.0,0.00031232,120,"2025-08-20T15:40:42.367",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364487,1755704442436,-1105.23,0.00031232,120,"2025-08-20T15:40:42.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364488,1755704442504,-493.68,0.00031232,120,"2025-08-20T15:40:42.504",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364489,1755704442573,-1782.03,0.00031232,120,"2025-08-20T15:40:42.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364490,1755704442642,-965.23,0.00031232,120,"2025-08-20T15:40:42.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364491,1755704442709,-1191.69,0.00031232,120,"2025-08-20T15:40:42.709",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364492,1755704442776,-400.0,0.00031232,120,"2025-08-20T15:40:42.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364493,1755704442847,-400.0,0.00031232,120,"2025-08-20T15:40:42.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364494,1755704442920,-1236.06,0.00031232,120,"2025-08-20T15:40:42.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364495,1755704442986,-710.4,0.00031232,120,"2025-08-20T15:40:42.986",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364496,1755704443057,-622.1,0.00031232,120,"2025-08-20T15:40:43.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364497,1755704443138,-400.0,0.00031232,120,"2025-08-20T15:40:43.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364498,1755704443210,-1455.49,0.00031232,120,"2025-08-20T15:40:43.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364499,1755704443279,-400.0,0.00031232,120,"2025-08-20T15:40:43.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364500,1755704443349,-1482.4,0.00031232,120,"2025-08-20T15:40:43.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364501,1755704443418,-400.0,0.00031232,120,"2025-08-20T15:40:43.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364502,1755704443486,-568.98,0.00031232,120,"2025-08-20T15:40:43.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364503,1755704443556,-400.0,0.00031232,120,"2025-08-20T15:40:43.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364504,1755704443624,-400.0,0.00031232,120,"2025-08-20T15:40:43.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364505,1755704443694,-726.11,0.00031232,120,"2025-08-20T15:40:43.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364506,1755704443760,-725.78,0.00031232,120,"2025-08-20T15:40:43.760",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364507,1755704443972,-742.4,0.00031232,120,"2025-08-20T15:40:43.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364508,1755704444045,-1620.77,0.00031232,120,"2025-08-20T15:40:44.045",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364509,1755704444118,-1540.51,0.00031232,120,"2025-08-20T15:40:44.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364510,1755704444192,-400.0,0.00031232,120,"2025-08-20T15:40:44.192",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364511,1755704444263,-1235.98,0.00031232,60,"2025-08-20T15:40:44.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364512,1755704444335,-1261.05,0.00031232,120,"2025-08-20T15:40:44.335",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364513,1755704444408,-791.37,0.00031232,120,"2025-08-20T15:40:44.408",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364514,1755704444476,-400.0,0.00031232,120,"2025-08-20T15:40:44.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364515,1755704444541,-596.72,0.00031232,120,"2025-08-20T15:40:44.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364516,1755704444610,-608.01,0.00031232,120,"2025-08-20T15:40:44.610",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364517,1755704444678,-935.72,0.00031232,120,"2025-08-20T15:40:44.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364518,1755704444748,-1354.48,0.00031232,120,"2025-08-20T15:40:44.748",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364519,1755704444817,-400.0,0.00031232,120,"2025-08-20T15:40:44.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364520,1755704444885,-419.69,0.00031232,120,"2025-08-20T15:40:44.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364521,1755704444952,-632.71,0.00031232,120,"2025-08-20T15:40:44.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364522,1755704445031,-717.82,0.00031232,120,"2025-08-20T15:40:45.031",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364523,1755704445113,-2195.75,0.00031232,120,"2025-08-20T15:40:45.113",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364524,1755704445195,-400.0,0.00031232,120,"2025-08-20T15:40:45.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364525,1755704445264,-1097.88,0.00031232,120,"2025-08-20T15:40:45.264",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364526,1755704445332,-400.0,0.00031232,120,"2025-08-20T15:40:45.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364527,1755704445401,-519.59,0.00031232,120,"2025-08-20T15:40:45.401",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364528,1755704445466,-400.0,0.00031232,120,"2025-08-20T15:40:45.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364529,1755704445534,-1484.52,0.00031232,120,"2025-08-20T15:40:45.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364530,1755704445603,-1426.98,0.00031232,120,"2025-08-20T15:40:45.603",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364531,1755704445670,-1392.06,0.00031232,120,"2025-08-20T15:40:45.670",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364532,1755704445739,-400.0,0.00031232,120,"2025-08-20T15:40:45.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364533,1755704445804,-706.27,0.00031232,120,"2025-08-20T15:40:45.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364534,1755704445873,-493.84,0.00031232,120,"2025-08-20T15:40:45.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364535,1755704445937,-622.41,0.00031232,120,"2025-08-20T15:40:45.937",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364536,1755704446000,-1240.21,0.00031232,120,"2025-08-20T15:40:46.000",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364537,1755704446064,-1031.32,0.00031232,120,"2025-08-20T15:40:46.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364538,1755704446131,-400.0,0.00031232,120,"2025-08-20T15:40:46.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364539,1755704446202,-648.93,0.00031232,120,"2025-08-20T15:40:46.202",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364540,1755704446269,-1213.89,0.00031232,120,"2025-08-20T15:40:46.269",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364541,1755704446338,-400.0,0.00031232,120,"2025-08-20T15:40:46.338",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364542,1755704446409,-400.0,0.00031232,120,"2025-08-20T15:40:46.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364543,1755704446479,-434.76,0.00031232,120,"2025-08-20T15:40:46.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364544,1755704446550,-446.49,0.00031232,120,"2025-08-20T15:40:46.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364545,1755704446614,-400.0,0.00031232,120,"2025-08-20T15:40:46.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364546,1755704446681,-910.53,0.00031232,120,"2025-08-20T15:40:46.681",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364547,1755704446748,-2126.31,0.00031232,120,"2025-08-20T15:40:46.748",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364548,1755704446813,-681.69,0.00031232,120,"2025-08-20T15:40:46.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364549,1755704446878,-509.89,0.00031232,120,"2025-08-20T15:40:46.878",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364550,1755704446941,-400.0,0.00031232,120,"2025-08-20T15:40:46.941",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364551,1755704447005,-400.0,0.00031232,120,"2025-08-20T15:40:47.005",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364552,1755704447067,-400.0,0.00031232,120,"2025-08-20T15:40:47.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364553,1755704447138,-500.0,0.00031232,120,"2025-08-20T15:40:47.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364554,1755704447205,-904.95,0.00031232,120,"2025-08-20T15:40:47.205",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364555,1755704447274,-797.56,0.00031232,120,"2025-08-20T15:40:47.274",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364556,1755704447344,-1316.41,0.00031232,120,"2025-08-20T15:40:47.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364557,1755704447414,-604.52,0.00031232,120,"2025-08-20T15:40:47.414",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364558,1755704447486,-400.0,0.00031232,120,"2025-08-20T15:40:47.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364559,1755704447556,-2249.71,0.00031232,120,"2025-08-20T15:40:47.556",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364560,1755704447624,-656.33,0.00031232,120,"2025-08-20T15:40:47.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364561,1755704447688,-1514.67,0.00031232,120,"2025-08-20T15:40:47.688",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364562,1755704447750,-683.65,0.00031232,120,"2025-08-20T15:40:47.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364563,1755704447814,-770.36,0.00031232,120,"2025-08-20T15:40:47.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364564,1755704447875,-545.94,0.00031232,120,"2025-08-20T15:40:47.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364565,1755704447939,-871.96,0.00031232,120,"2025-08-20T15:40:47.939",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364566,1755704448000,-1610.85,0.00031232,120,"2025-08-20T15:40:48.000",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364567,1755704448066,-489.56,0.00031232,120,"2025-08-20T15:40:48.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364568,1755704448137,-400.0,0.00031232,120,"2025-08-20T15:40:48.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364569,1755704448217,-1414.93,0.00031232,120,"2025-08-20T15:40:48.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364570,1755704448284,-1192.37,0.00031232,120,"2025-08-20T15:40:48.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364571,1755704448354,-990.05,0.00031232,120,"2025-08-20T15:40:48.354",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364572,1755704448424,-423.13,0.00031232,120,"2025-08-20T15:40:48.424",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364573,1755704448493,-400.0,0.00031232,120,"2025-08-20T15:40:48.493",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364574,1755704448563,-400.0,0.00031232,120,"2025-08-20T15:40:48.563",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364575,1755704448631,-798.49,0.00031232,120,"2025-08-20T15:40:48.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364576,1755704448702,-1094.05,0.00031232,120,"2025-08-20T15:40:48.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364577,1755704448770,-400.0,0.00031232,120,"2025-08-20T15:40:48.770",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364578,1755704448839,-299.3399543,0.00031232,120,"2025-08-20T15:40:48.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364579,1755704448913,-1866.42,0.00031232,120,"2025-08-20T15:40:48.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364580,1755704448982,-669.21,0.00031232,120,"2025-08-20T15:40:48.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364581,1755704449054,-437.13,0.00031232,120,"2025-08-20T15:40:49.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364582,1755704449137,-1165.24,0.00031232,120,"2025-08-20T15:40:49.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364583,1755704449208,-400.0,0.00031232,120,"2025-08-20T15:40:49.208",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364584,1755704449276,-1082.74,0.00031232,120,"2025-08-20T15:40:49.276",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364585,1755704449349,-761.12,0.00031232,120,"2025-08-20T15:40:49.349",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364586,1755704449421,-1131.91,0.00031232,120,"2025-08-20T15:40:49.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364587,1755704449492,-1025.54,0.00031232,120,"2025-08-20T15:40:49.492",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364588,1755704449561,-400.0,0.00031232,120,"2025-08-20T15:40:49.561",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364589,1755704449631,-400.0,0.00031232,120,"2025-08-20T15:40:49.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364590,1755704449705,-400.0,0.00031232,120,"2025-08-20T15:40:49.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364591,1755704449773,-988.53,0.00031232,120,"2025-08-20T15:40:49.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364592,1755704449841,-1107.64,0.00031232,120,"2025-08-20T15:40:49.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364593,1755704449912,-783.62,0.00031232,120,"2025-08-20T15:40:49.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364594,1755704449979,-1566.11,0.00031232,120,"2025-08-20T15:40:49.979",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364595,1755704450046,-973.51,0.00031232,120,"2025-08-20T15:40:50.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364596,1755704450115,-400.0,0.00031232,120,"2025-08-20T15:40:50.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364597,1755704450185,-1437.7,0.00031232,120,"2025-08-20T15:40:50.185",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364598,1755704450252,-410.01,0.00031232,120,"2025-08-20T15:40:50.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364599,1755704450317,-2106.18,0.00031232,120,"2025-08-20T15:40:50.317",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364600,1755704450383,-1334.88,0.00031232,120,"2025-08-20T15:40:50.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364601,1755704450446,-1068.77,0.00031232,120,"2025-08-20T15:40:50.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364602,1755704450510,-400.0,0.00031232,120,"2025-08-20T15:40:50.510",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364603,1755704450575,-1044.09,0.00031232,120,"2025-08-20T15:40:50.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364604,1755704450640,-517.33,0.00031232,120,"2025-08-20T15:40:50.640",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364605,1755704450704,-1847.89,0.00031232,120,"2025-08-20T15:40:50.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364606,1755704450777,-1164.31,0.00031232,120,"2025-08-20T15:40:50.777",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364607,1755704450840,-1081.05,0.00031232,120,"2025-08-20T15:40:50.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364608,1755704450914,-1429.52,0.00031232,120,"2025-08-20T15:40:50.914",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364609,1755704450978,-935.17,0.00031232,120,"2025-08-20T15:40:50.978",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364610,1755704451051,-400.0,0.00031232,120,"2025-08-20T15:40:51.051",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364611,1755704451126,-1032.41,0.00031232,120,"2025-08-20T15:40:51.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364612,1755704451200,-1075.23,0.00031232,120,"2025-08-20T15:40:51.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364613,1755704451273,-400.0,0.00031232,120,"2025-08-20T15:40:51.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364614,1755704451342,-812.94,0.00031232,120,"2025-08-20T15:40:51.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364615,1755704451412,-1344.41,0.00031232,120,"2025-08-20T15:40:51.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364616,1755704451479,-1754.93,0.00031232,120,"2025-08-20T15:40:51.479",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364617,1755704451542,-606.67,0.00031232,120,"2025-08-20T15:40:51.542",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364618,1755704451608,-2032.33,0.00031232,120,"2025-08-20T15:40:51.608",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364619,1755704451668,-400.0,0.00031232,120,"2025-08-20T15:40:51.668",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364620,1755704451730,-400.0,0.00031232,120,"2025-08-20T15:40:51.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364621,1755704451791,-400.0,0.00031232,120,"2025-08-20T15:40:51.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364622,1755704452026,-2642.61,0.00031232,120,"2025-08-20T15:40:52.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364623,1755704452093,-639.29,0.00031232,120,"2025-08-20T15:40:52.093",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364624,1755704452164,-1094.83,0.00031232,120,"2025-08-20T15:40:52.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364625,1755704452233,-669.26,0.00031232,120,"2025-08-20T15:40:52.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364626,1755704452304,-500.17,0.00031232,120,"2025-08-20T15:40:52.304",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364627,1755704452373,-732.92,0.00031232,120,"2025-08-20T15:40:52.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364628,1755704452440,-1881.83,0.00031232,120,"2025-08-20T15:40:52.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364629,1755704452506,-400.0,0.00031232,120,"2025-08-20T15:40:52.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364630,1755704452572,-1508.63,0.00031232,120,"2025-08-20T15:40:52.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364631,1755704452638,-761.4,0.00031232,120,"2025-08-20T15:40:52.638",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364632,1755704452706,-1828.49,0.00031232,120,"2025-08-20T15:40:52.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364633,1755704452772,-1336.85,0.00031232,120,"2025-08-20T15:40:52.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364634,1755704452836,-400.0,0.00031232,120,"2025-08-20T15:40:52.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364635,1755704452901,-400.0,0.00031232,120,"2025-08-20T15:40:52.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364636,1755704452966,-315.12,0.00031232,120,"2025-08-20T15:40:52.966",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364637,1755704453025,-400.0,0.00031232,120,"2025-08-20T15:40:53.025",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364638,1755704453088,-427.33,0.00031232,120,"2025-08-20T15:40:53.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364639,1755704453154,-400.0,0.00031232,120,"2025-08-20T15:40:53.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364640,1755704453221,-400.0,0.00031232,120,"2025-08-20T15:40:53.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364641,1755704453289,-1543.09,0.00031232,120,"2025-08-20T15:40:53.289",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364642,1755704453361,-400.0,0.00031232,120,"2025-08-20T15:40:53.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364643,1755704453432,-1045.19,0.00031232,120,"2025-08-20T15:40:53.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364644,1755704453501,-400.0,0.00031232,120,"2025-08-20T15:40:53.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364645,1755704453571,-1579.2,0.00031232,120,"2025-08-20T15:40:53.571",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364646,1755704453637,-1002.76,0.00031232,120,"2025-08-20T15:40:53.637",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364647,1755704453702,-659.05,0.00031232,120,"2025-08-20T15:40:53.702",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364648,1755704453762,-413.4,0.00031232,120,"2025-08-20T15:40:53.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364649,1755704453826,-400.0,0.00031232,120,"2025-08-20T15:40:53.826",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364650,1755704453891,-493.10176479,0.00031232,120,"2025-08-20T15:40:53.891",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364651,1755704453953,-793.9,0.00031232,120,"2025-08-20T15:40:53.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364652,1755704454018,-400.0,0.00031232,120,"2025-08-20T15:40:54.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364653,1755704454082,-886.53,0.00031232,120,"2025-08-20T15:40:54.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364654,1755704454152,-1529.96,0.00031232,120,"2025-08-20T15:40:54.152",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364655,1755704454224,-986.8,0.00031232,120,"2025-08-20T15:40:54.224",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364656,1755704454295,-400.0,0.00031232,120,"2025-08-20T15:40:54.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364657,1755704454374,-400.0,0.00031232,120,"2025-08-20T15:40:54.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364658,1755704454451,-618.11,0.00031232,120,"2025-08-20T15:40:54.451",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364659,1755704454523,-1594.74,0.00031232,120,"2025-08-20T15:40:54.523",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364660,1755704454593,-400.0,0.00031232,120,"2025-08-20T15:40:54.593",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364661,1755704454663,-400.0,0.00031232,120,"2025-08-20T15:40:54.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364662,1755704454730,-898.93,0.00031232,120,"2025-08-20T15:40:54.730",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364663,1755704454794,-1378.0,0.00031232,120,"2025-08-20T15:40:54.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364664,1755704454860,-2178.59,0.00031232,120,"2025-08-20T15:40:54.860",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364665,1755704454940,-669.63,0.00031232,120,"2025-08-20T15:40:54.940",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364666,1755704455020,-400.0,0.00031232,120,"2025-08-20T15:40:55.020",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364667,1755704455088,-758.69,0.00031232,120,"2025-08-20T15:40:55.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364668,1755704455164,-1782.97,0.00031232,120,"2025-08-20T15:40:55.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364669,1755704455234,-400.0,0.00031232,120,"2025-08-20T15:40:55.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364670,1755704455312,-1265.56,0.00031232,120,"2025-08-20T15:40:55.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364671,1755704455386,-873.12,0.00031232,120,"2025-08-20T15:40:55.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364672,1755704455459,-400.0,0.00031232,120,"2025-08-20T15:40:55.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364673,1755704455532,-400.0,0.00031232,120,"2025-08-20T15:40:55.532",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364674,1755704455604,-400.0,0.00031232,120,"2025-08-20T15:40:55.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364675,1755704455676,-1408.06,0.00031232,120,"2025-08-20T15:40:55.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364676,1755704455740,-400.0,0.00031232,120,"2025-08-20T15:40:55.740",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364677,1755704455805,-894.97,0.00031232,120,"2025-08-20T15:40:55.805",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364678,1755704455871,-400.0,0.00031232,120,"2025-08-20T15:40:55.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364679,1755704455938,-499.98,0.00031232,120,"2025-08-20T15:40:55.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364680,1755704456011,-1516.1,0.00031232,120,"2025-08-20T15:40:56.011",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364681,1755704456081,-568.57,0.00031232,120,"2025-08-20T15:40:56.081",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364682,1755704456155,-1076.16,0.00031232,120,"2025-08-20T15:40:56.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364683,1755704456227,-1592.07,0.00031232,90,"2025-08-20T15:40:56.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364684,1755704456302,-735.01,0.00031232,120,"2025-08-20T15:40:56.302",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364685,1755704456385,-1621.96,0.00031232,120,"2025-08-20T15:40:56.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364686,1755704456464,-1251.82,0.00031232,120,"2025-08-20T15:40:56.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364687,1755704456533,-517.32,0.00031232,120,"2025-08-20T15:40:56.533",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364688,1755704456606,-928.34,0.00031232,120,"2025-08-20T15:40:56.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364689,1755704456673,-1369.25,0.00031232,120,"2025-08-20T15:40:56.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364690,1755704456741,-1262.51,0.00031232,120,"2025-08-20T15:40:56.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364691,1755704456808,-400.0,0.00031232,120,"2025-08-20T15:40:56.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364692,1755704456877,-400.0,0.00031232,120,"2025-08-20T15:40:56.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364693,1755704456945,-400.0,0.00031232,120,"2025-08-20T15:40:56.945",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364694,1755704457014,-1324.59,0.00031232,120,"2025-08-20T15:40:57.014",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364695,1755704457083,-1463.66,0.00031232,120,"2025-08-20T15:40:57.083",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364696,1755704457153,-518.29,0.00031232,120,"2025-08-20T15:40:57.153",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364697,1755704457224,-405.99,0.00031232,120,"2025-08-20T15:40:57.224",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364698,1755704457294,-967.0,0.00031232,120,"2025-08-20T15:40:57.294",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364699,1755704457364,-917.08,0.00031232,120,"2025-08-20T15:40:57.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364700,1755704457432,-2119.93,0.00031232,120,"2025-08-20T15:40:57.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364701,1755704457500,-724.47,0.00031232,120,"2025-08-20T15:40:57.500",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364702,1755704457570,-400.0,0.00031232,120,"2025-08-20T15:40:57.570",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364703,1755704457636,-1445.47,0.00031232,120,"2025-08-20T15:40:57.636",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364704,1755704457705,-400.0,0.00031232,120,"2025-08-20T15:40:57.705",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364705,1755704457773,-1061.13,0.00031232,120,"2025-08-20T15:40:57.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364706,1755704457844,-1207.43,0.00031232,120,"2025-08-20T15:40:57.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364707,1755704457912,-1483.2,0.00031232,120,"2025-08-20T15:40:57.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364708,1755704457980,-400.0,0.00031232,120,"2025-08-20T15:40:57.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364709,1755704458041,-400.0,0.00031232,120,"2025-08-20T15:40:58.041",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364710,1755704458109,-428.84,0.00031232,120,"2025-08-20T15:40:58.109",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364711,1755704458178,-1210.13,0.00031232,120,"2025-08-20T15:40:58.178",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364712,1755704458250,-599.69,0.00031232,120,"2025-08-20T15:40:58.250",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364713,1755704458319,-400.0,0.00031232,120,"2025-08-20T15:40:58.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364714,1755704458386,-740.49,0.00031232,120,"2025-08-20T15:40:58.386",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364715,1755704458449,-1064.64,0.00031232,120,"2025-08-20T15:40:58.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364716,1755704458822,-434.08,0.00031232,120,"2025-08-20T15:40:58.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364717,1755704458971,-1525.7,0.00031232,120,"2025-08-20T15:40:58.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364718,1755704459039,-833.53,0.00031232,120,"2025-08-20T15:40:59.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364719,1755704459110,-816.7,0.00031232,120,"2025-08-20T15:40:59.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364720,1755704459182,-1407.72,0.00031232,120,"2025-08-20T15:40:59.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364721,1755704459249,-400.0,0.00031232,120,"2025-08-20T15:40:59.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364722,1755704459318,-1323.38,0.00031232,120,"2025-08-20T15:40:59.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364723,1755704459404,-400.0,0.00031232,120,"2025-08-20T15:40:59.404",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364724,1755704459478,-1711.86,0.00031232,120,"2025-08-20T15:40:59.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364725,1755704459555,-1247.11,0.00031232,120,"2025-08-20T15:40:59.555",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364726,1755704459626,-400.0,0.00031232,120,"2025-08-20T15:40:59.626",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364727,1755704459694,-1529.7,0.00031232,120,"2025-08-20T15:40:59.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364728,1755704459766,-1203.94,0.00031232,120,"2025-08-20T15:40:59.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364729,1755704459837,-400.0,0.00031232,120,"2025-08-20T15:40:59.837",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364730,1755704459906,-686.73,0.00031232,120,"2025-08-20T15:40:59.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364731,1755704459970,-1038.41,0.00031232,120,"2025-08-20T15:40:59.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364732,1755704460040,-599.44,0.00031232,120,"2025-08-20T15:41:00.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364733,1755704460110,-400.0,0.00031232,120,"2025-08-20T15:41:00.110",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364734,1755704460182,-594.6,0.00031232,120,"2025-08-20T15:41:00.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364735,1755704460251,-1151.24,0.00031232,120,"2025-08-20T15:41:00.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364736,1755704460325,-1524.89,0.00031232,120,"2025-08-20T15:41:00.325",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364737,1755704460399,-1071.06,0.00031232,120,"2025-08-20T15:41:00.399",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364738,1755704460477,-898.16,0.00031232,120,"2025-08-20T15:41:00.477",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364739,1755704460550,-1508.56,0.00031232,120,"2025-08-20T15:41:00.550",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364740,1755704460633,-2157.99,0.00031232,120,"2025-08-20T15:41:00.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364741,1755704460704,-400.0,0.00031232,120,"2025-08-20T15:41:00.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364742,1755704460775,-958.36,0.00031232,120,"2025-08-20T15:41:00.775",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364743,1755704460845,-638.08,0.00031232,120,"2025-08-20T15:41:00.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364744,1755704460919,-467.02,0.00031232,120,"2025-08-20T15:41:00.919",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364745,1755704460989,-400.0,0.00031232,120,"2025-08-20T15:41:00.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364746,1755704461064,-400.0,0.00031232,120,"2025-08-20T15:41:01.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364747,1755704461138,-479.94,0.00031232,120,"2025-08-20T15:41:01.138",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364748,1755704461211,-533.16,0.00031232,120,"2025-08-20T15:41:01.211",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364749,1755704461290,-179.61848848,0.00031232,120,"2025-08-20T15:41:01.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364750,1755704461365,-415.41,0.00031232,120,"2025-08-20T15:41:01.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364751,1755704461436,-961.35,0.00031232,120,"2025-08-20T15:41:01.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364752,1755704461507,-1556.63,0.00031232,120,"2025-08-20T15:41:01.507",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364753,1755704461575,-400.0,0.00031232,120,"2025-08-20T15:41:01.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364754,1755704461647,-400.0,0.00031232,120,"2025-08-20T15:41:01.647",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364755,1755704461717,-400.0,0.00031232,120,"2025-08-20T15:41:01.717",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364756,1755704461787,-1388.72,0.00031232,120,"2025-08-20T15:41:01.787",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364757,1755704461857,-1000.0,0.00031232,120,"2025-08-20T15:41:01.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364758,1755704461929,-1020.24,0.00031232,120,"2025-08-20T15:41:01.929",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364759,1755704462001,-756.19,0.00031232,120,"2025-08-20T15:41:02.001",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364760,1755704462080,-1119.32,0.00031232,120,"2025-08-20T15:41:02.080",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364761,1755704462154,-1212.88,0.00031232,120,"2025-08-20T15:41:02.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364762,1755704462228,-1321.35,0.00031232,120,"2025-08-20T15:41:02.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364763,1755704462300,-2593.96,0.00031232,120,"2025-08-20T15:41:02.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364764,1755704462372,-400.0,0.00031232,120,"2025-08-20T15:41:02.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364765,1755704462444,-1378.26,0.00031232,120,"2025-08-20T15:41:02.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364766,1755704462517,-411.19,0.00031232,120,"2025-08-20T15:41:02.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364767,1755704462588,-860.25,0.00031232,120,"2025-08-20T15:41:02.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364768,1755704462662,-400.0,0.00031232,120,"2025-08-20T15:41:02.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364769,1755704462734,-1247.29,0.00031232,120,"2025-08-20T15:41:02.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364770,1755704462808,-856.88,0.00031232,120,"2025-08-20T15:41:02.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364771,1755704462880,-425.73869398,0.00031232,120,"2025-08-20T15:41:02.880",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364772,1755704462952,-621.24,0.00031232,120,"2025-08-20T15:41:02.952",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364773,1755704463030,-1086.36,0.00031232,120,"2025-08-20T15:41:03.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364774,1755704463106,-400.0,0.00031232,120,"2025-08-20T15:41:03.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364775,1755704463182,-1400.33,0.00031232,120,"2025-08-20T15:41:03.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364776,1755704463257,-954.58,0.00031232,120,"2025-08-20T15:41:03.257",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364777,1755704463341,-1122.13,0.00031232,120,"2025-08-20T15:41:03.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364778,1755704463420,-400.0,0.00031232,120,"2025-08-20T15:41:03.420",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364779,1755704463499,-467.99,0.00031232,120,"2025-08-20T15:41:03.499",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364780,1755704463576,-400.0,0.00031232,120,"2025-08-20T15:41:03.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364781,1755704463652,-776.74,0.00031232,120,"2025-08-20T15:41:03.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364782,1755704463728,-745.56,0.00031232,120,"2025-08-20T15:41:03.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364783,1755704463811,-400.72,0.00031232,120,"2025-08-20T15:41:03.811",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364784,1755704463887,-400.0,0.00031232,120,"2025-08-20T15:41:03.887",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364785,1755704463963,-400.0,0.00031232,120,"2025-08-20T15:41:03.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364786,1755704464037,-668.78,0.00031232,120,"2025-08-20T15:41:04.037",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364787,1755704464111,-1890.76,0.00031232,120,"2025-08-20T15:41:04.111",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364788,1755704464186,-808.26,0.00031232,120,"2025-08-20T15:41:04.186",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364789,1755704464259,-1437.42,0.00031232,120,"2025-08-20T15:41:04.259",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364790,1755704464334,-400.0,0.00031232,120,"2025-08-20T15:41:04.334",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364791,1755704464405,-408.52,0.00031232,120,"2025-08-20T15:41:04.405",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364792,1755704464478,-400.0,0.00031232,120,"2025-08-20T15:41:04.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364793,1755704464551,-400.0,0.00031232,120,"2025-08-20T15:41:04.551",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364794,1755704464768,-995.33,0.00031232,120,"2025-08-20T15:41:04.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364795,1755704464840,-400.0,0.00031232,120,"2025-08-20T15:41:04.840",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364796,1755704464912,-607.8,0.00031232,120,"2025-08-20T15:41:04.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364797,1755704464980,-400.0,0.00031232,120,"2025-08-20T15:41:04.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364798,1755704465048,-550.3,0.00031232,120,"2025-08-20T15:41:05.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364799,1755704465119,-1879.06,0.00031232,120,"2025-08-20T15:41:05.119",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364800,1755704465189,-400.0,0.00031232,120,"2025-08-20T15:41:05.189",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364801,1755704465260,-584.92,0.00031232,120,"2025-08-20T15:41:05.260",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364802,1755704465329,-1130.3,0.00031232,120,"2025-08-20T15:41:05.329",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364803,1755704465399,-1095.24,0.00031232,120,"2025-08-20T15:41:05.399",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364804,1755704465468,-400.0,0.00031232,120,"2025-08-20T15:41:05.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364805,1755704465536,-1105.71,0.00031232,120,"2025-08-20T15:41:05.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364806,1755704465602,-558.7,0.00031232,120,"2025-08-20T15:41:05.602",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364807,1755704465675,-2576.43,0.00031232,120,"2025-08-20T15:41:05.675",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364808,1755704465744,-1221.29,0.00031232,120,"2025-08-20T15:41:05.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364809,1755704465808,-400.0,0.00031232,120,"2025-08-20T15:41:05.808",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364810,1755704465871,-400.0,0.00031232,120,"2025-08-20T15:41:05.871",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364811,1755704465931,-1290.49,0.00031232,120,"2025-08-20T15:41:05.931",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364812,1755704465994,-1328.46,0.00031232,120,"2025-08-20T15:41:05.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364813,1755704466058,-400.0,0.00031232,120,"2025-08-20T15:41:06.058",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364814,1755704466128,-400.0,0.00031232,120,"2025-08-20T15:41:06.128",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364815,1755704466200,-655.49,0.00031232,120,"2025-08-20T15:41:06.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364816,1755704466272,-547.67,0.00031232,120,"2025-08-20T15:41:06.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364817,1755704466343,-747.95,0.00031232,120,"2025-08-20T15:41:06.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364818,1755704466413,-400.0,0.00031232,120,"2025-08-20T15:41:06.413",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364819,1755704466485,-1919.54,0.00031232,120,"2025-08-20T15:41:06.485",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364820,1755704466555,-614.58,0.00031232,120,"2025-08-20T15:41:06.555",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364821,1755704466624,-1467.27,0.00031232,120,"2025-08-20T15:41:06.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364822,1755704466691,-1484.05,0.00031232,120,"2025-08-20T15:41:06.691",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364823,1755704466759,-1261.65,0.00031232,120,"2025-08-20T15:41:06.759",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364824,1755704466827,-821.76,0.00031232,120,"2025-08-20T15:41:06.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364825,1755704466897,-1102.57,0.00031232,120,"2025-08-20T15:41:06.897",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364826,1755704466969,-407.83,0.00031232,120,"2025-08-20T15:41:06.969",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364827,1755704467038,-836.61,0.00031232,120,"2025-08-20T15:41:07.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364828,1755704467112,-400.0,0.00031232,120,"2025-08-20T15:41:07.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364829,1755704467185,-1136.83,0.00031232,120,"2025-08-20T15:41:07.185",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364830,1755704467258,-1466.82,0.00031232,120,"2025-08-20T15:41:07.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364831,1755704467328,-1677.64,0.00031232,120,"2025-08-20T15:41:07.328",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364832,1755704467399,-410.2,0.00031232,120,"2025-08-20T15:41:07.399",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364833,1755704467471,-400.0,0.00031232,120,"2025-08-20T15:41:07.471",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364834,1755704467547,-716.18,0.00031232,120,"2025-08-20T15:41:07.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364835,1755704467618,-1316.67,0.00031232,120,"2025-08-20T15:41:07.618",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364836,1755704467686,-1051.67,0.00031232,120,"2025-08-20T15:41:07.686",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364837,1755704467766,-1081.7,0.00031232,120,"2025-08-20T15:41:07.766",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364838,1755704467836,-816.21,0.00031232,120,"2025-08-20T15:41:07.836",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364839,1755704467904,-1388.81,0.00031232,120,"2025-08-20T15:41:07.904",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364840,1755704467970,-393.02403584,0.00031232,120,"2025-08-20T15:41:07.970",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364841,1755704468040,-1723.19,0.00031232,120,"2025-08-20T15:41:08.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364842,1755704468115,-422.9,0.00031232,120,"2025-08-20T15:41:08.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364843,1755704468182,-562.4,0.00031232,120,"2025-08-20T15:41:08.182",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364844,1755704468252,-744.58,0.00031232,120,"2025-08-20T15:41:08.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364845,1755704468326,-1178.3,0.00031232,120,"2025-08-20T15:41:08.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364846,1755704468402,-400.0,0.00031232,120,"2025-08-20T15:41:08.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364847,1755704468470,-400.0,0.00031232,120,"2025-08-20T15:41:08.470",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364848,1755704468541,-400.0,0.00031232,120,"2025-08-20T15:41:08.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364849,1755704468612,-1662.53,0.00031232,120,"2025-08-20T15:41:08.612",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364850,1755704468678,-400.0,0.00031232,120,"2025-08-20T15:41:08.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364851,1755704468742,-1096.26,0.00031232,120,"2025-08-20T15:41:08.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364852,1755704468807,-400.0,0.00031232,120,"2025-08-20T15:41:08.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364853,1755704468872,-1171.09,0.00031232,120,"2025-08-20T15:41:08.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364854,1755704468938,-400.0,0.00031232,120,"2025-08-20T15:41:08.938",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364855,1755704468999,-400.0,0.00031232,120,"2025-08-20T15:41:08.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364856,1755704469069,-471.29,0.00031232,120,"2025-08-20T15:41:09.069",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364857,1755704469146,-400.0,0.00031232,120,"2025-08-20T15:41:09.146",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364858,1755704469217,-400.0,0.00031232,120,"2025-08-20T15:41:09.217",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364859,1755704469288,-2219.35,0.00031232,120,"2025-08-20T15:41:09.288",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364860,1755704469361,-2231.4,0.00031232,120,"2025-08-20T15:41:09.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364861,1755704469433,-664.55,0.00031232,120,"2025-08-20T15:41:09.433",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364862,1755704469502,-1315.5,0.00031232,120,"2025-08-20T15:41:09.502",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364863,1755704469577,-1833.57,0.00031232,120,"2025-08-20T15:41:09.577",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364864,1755704469650,-400.0,0.00031232,120,"2025-08-20T15:41:09.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364865,1755704469718,-400.0,0.00031232,120,"2025-08-20T15:41:09.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364866,1755704469786,-400.0,0.00031232,120,"2025-08-20T15:41:09.786",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364867,1755704469853,-400.0,0.00031232,120,"2025-08-20T15:41:09.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364868,1755704469921,-766.99,0.00031232,120,"2025-08-20T15:41:09.921",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364869,1755704469985,-802.09,0.00031232,120,"2025-08-20T15:41:09.985",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364870,1755704470046,-400.0,0.00031232,120,"2025-08-20T15:41:10.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364871,1755704470108,-1437.08,0.00031232,120,"2025-08-20T15:41:10.108",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364872,1755704470176,-400.0,0.00031232,120,"2025-08-20T15:41:10.176",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364873,1755704470247,-451.91,0.00031232,120,"2025-08-20T15:41:10.247",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364874,1755704470318,-400.0,0.00031232,120,"2025-08-20T15:41:10.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364875,1755704470394,-1633.32,0.00031232,120,"2025-08-20T15:41:10.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364876,1755704470464,-1314.55,0.00031232,120,"2025-08-20T15:41:10.464",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364877,1755704470536,-1506.2,0.00031232,120,"2025-08-20T15:41:10.536",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364878,1755704470606,-897.94,0.00031232,120,"2025-08-20T15:41:10.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364879,1755704470676,-400.0,0.00031232,120,"2025-08-20T15:41:10.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364880,1755704470747,-400.0,0.00031232,120,"2025-08-20T15:41:10.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364881,1755704470812,-400.0,0.00031232,120,"2025-08-20T15:41:10.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364882,1755704470877,-1909.63,0.00031232,120,"2025-08-20T15:41:10.877",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364883,1755704470942,-845.46,0.00031232,120,"2025-08-20T15:41:10.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364884,1755704471007,-400.0,0.00031232,120,"2025-08-20T15:41:11.007",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364885,1755704471074,-1553.12,0.00031232,120,"2025-08-20T15:41:11.074",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364886,1755704471150,-565.39,0.00031232,120,"2025-08-20T15:41:11.150",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364887,1755704471222,-1193.79,0.00031232,120,"2025-08-20T15:41:11.222",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364888,1755704471310,-400.0,0.00031232,120,"2025-08-20T15:41:11.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364889,1755704471397,-1393.64,0.00031232,120,"2025-08-20T15:41:11.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364890,1755704471473,-353.53718486,0.00031232,120,"2025-08-20T15:41:11.473",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364891,1755704471548,-791.35,0.00031232,120,"2025-08-20T15:41:11.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364892,1755704471624,-400.0,0.00031232,120,"2025-08-20T15:41:11.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364893,1755704471704,-1132.22,0.00031232,120,"2025-08-20T15:41:11.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364894,1755704471776,-900.25,0.00031232,120,"2025-08-20T15:41:11.776",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364895,1755704471849,-1591.84,0.00031232,120,"2025-08-20T15:41:11.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364896,1755704471925,-400.0,0.00031232,120,"2025-08-20T15:41:11.925",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364897,1755704471995,-1706.19,0.00031232,120,"2025-08-20T15:41:11.995",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364898,1755704472069,-1310.14,0.00031232,120,"2025-08-20T15:41:12.069",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364899,1755704472148,-739.2,0.00031232,120,"2025-08-20T15:41:12.148",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364900,1755704472224,-400.0,0.00031232,120,"2025-08-20T15:41:12.224",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364901,1755704472298,-400.0,0.00031232,120,"2025-08-20T15:41:12.298",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364902,1755704472371,-1264.17,0.00031232,120,"2025-08-20T15:41:12.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364903,1755704472444,-1769.16,0.00031232,120,"2025-08-20T15:41:12.444",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364904,1755704472516,-1593.56,0.00031232,120,"2025-08-20T15:41:12.516",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364905,1755704472588,-508.11,0.00031232,120,"2025-08-20T15:41:12.588",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364906,1755704472657,-435.86,0.00031232,120,"2025-08-20T15:41:12.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364907,1755704472728,-400.0,0.00031232,120,"2025-08-20T15:41:12.728",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364908,1755704472791,-427.54,0.00031232,120,"2025-08-20T15:41:12.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364909,1755704472857,-1191.55,0.00031232,120,"2025-08-20T15:41:12.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364910,1755704473284,-918.7,0.00031232,120,"2025-08-20T15:41:13.284",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364911,1755704473357,-321.09586315,0.00031232,120,"2025-08-20T15:41:13.357",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364912,1755704473439,-1099.75,0.00031232,120,"2025-08-20T15:41:13.439",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364913,1755704473512,-1567.06,0.00031232,120,"2025-08-20T15:41:13.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364914,1755704473586,-814.97,0.00031232,120,"2025-08-20T15:41:13.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364915,1755704473660,-591.32,0.00031232,120,"2025-08-20T15:41:13.660",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364916,1755704473747,-1335.27,0.00031232,120,"2025-08-20T15:41:13.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364917,1755704473822,-1151.72,0.00031232,120,"2025-08-20T15:41:13.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364918,1755704473898,-400.0,0.00031232,120,"2025-08-20T15:41:13.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364919,1755704473973,-2443.03,0.00031232,120,"2025-08-20T15:41:13.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364920,1755704474054,-952.89,0.00031232,120,"2025-08-20T15:41:14.054",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364921,1755704474129,-673.34,0.00031232,120,"2025-08-20T15:41:14.129",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364922,1755704474207,-1458.61,0.00031232,120,"2025-08-20T15:41:14.207",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364923,1755704474286,-1757.28,0.00031232,120,"2025-08-20T15:41:14.286",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364924,1755704474361,-400.0,0.00031232,120,"2025-08-20T15:41:14.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364925,1755704474434,-400.0,0.00031232,120,"2025-08-20T15:41:14.434",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364926,1755704474506,-1628.91,0.00031232,120,"2025-08-20T15:41:14.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364927,1755704474579,-1052.77,0.00031232,120,"2025-08-20T15:41:14.579",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364928,1755704474654,-3284.42,0.00031232,120,"2025-08-20T15:41:14.654",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364929,1755704474729,-1302.47,0.00031232,120,"2025-08-20T15:41:14.729",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364930,1755704474802,-753.99,0.00031232,120,"2025-08-20T15:41:14.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364931,1755704474876,-400.0,0.00031232,120,"2025-08-20T15:41:14.876",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364932,1755704474949,-921.54,0.00031232,120,"2025-08-20T15:41:14.949",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364933,1755704475024,-1366.98,0.00031232,120,"2025-08-20T15:41:15.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364934,1755704475099,-662.23,0.00031232,120,"2025-08-20T15:41:15.099",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364935,1755704475190,-412.94,0.00031232,120,"2025-08-20T15:41:15.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364936,1755704475270,-1441.89,0.00031232,120,"2025-08-20T15:41:15.270",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364937,1755704475345,-1129.75,0.00031232,120,"2025-08-20T15:41:15.345",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364938,1755704475431,-400.0,0.00031232,120,"2025-08-20T15:41:15.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364939,1755704475508,-809.13,0.00031232,120,"2025-08-20T15:41:15.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364940,1755704475584,-727.42,0.00031232,120,"2025-08-20T15:41:15.584",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364941,1755704475659,-732.85,0.00031232,120,"2025-08-20T15:41:15.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364942,1755704475731,-1494.53,0.00031232,120,"2025-08-20T15:41:15.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364943,1755704475804,-400.0,0.00031232,120,"2025-08-20T15:41:15.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364944,1755704475878,-1133.12,0.00031232,120,"2025-08-20T15:41:15.878",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364945,1755704475948,-514.29,0.00031232,120,"2025-08-20T15:41:15.948",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364946,1755704476021,-994.59,0.00031232,120,"2025-08-20T15:41:16.021",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364947,1755704476094,-1156.27,0.00031232,120,"2025-08-20T15:41:16.094",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364948,1755704476168,-1470.84,0.00031232,120,"2025-08-20T15:41:16.168",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364949,1755704476240,-1419.86,0.00031232,120,"2025-08-20T15:41:16.240",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364950,1755704476318,-400.0,0.00031232,120,"2025-08-20T15:41:16.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364951,1755704476394,-1114.65,0.00031232,120,"2025-08-20T15:41:16.394",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364952,1755704476468,-1330.33,0.00031232,120,"2025-08-20T15:41:16.468",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364953,1755704476541,-519.80147767,0.00031232,120,"2025-08-20T15:41:16.541",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364954,1755704476616,-400.0,0.00031232,120,"2025-08-20T15:41:16.616",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364955,1755704476686,-430.61,0.00031232,120,"2025-08-20T15:41:16.686",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364956,1755704476758,-400.0,0.00031232,120,"2025-08-20T15:41:16.758",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364957,1755704476828,-1080.04,0.00031232,120,"2025-08-20T15:41:16.828",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364958,1755704476901,-909.62,0.00031232,120,"2025-08-20T15:41:16.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364959,1755704476974,-1310.35,0.00031232,120,"2025-08-20T15:41:16.974",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364960,1755704477047,-756.7,0.00031232,120,"2025-08-20T15:41:17.047",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364961,1755704477120,-1177.72,0.00031232,120,"2025-08-20T15:41:17.120",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364962,1755704477195,-400.0,0.00031232,120,"2025-08-20T15:41:17.195",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364963,1755704477267,-866.56,0.00031232,120,"2025-08-20T15:41:17.267",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364964,1755704477341,-1134.09,0.00031232,120,"2025-08-20T15:41:17.341",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364965,1755704477410,-1116.91,0.00031232,120,"2025-08-20T15:41:17.410",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364966,1755704477481,-1698.19,0.00031232,120,"2025-08-20T15:41:17.481",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364967,1755704477548,-400.0,0.00031232,120,"2025-08-20T15:41:17.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364968,1755704477622,-698.15,0.00031232,120,"2025-08-20T15:41:17.622",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364969,1755704477694,-1476.81,0.00031232,120,"2025-08-20T15:41:17.694",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364970,1755704477768,-1075.8,0.00031232,120,"2025-08-20T15:41:17.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364971,1755704477841,-1099.37,0.00031232,120,"2025-08-20T15:41:17.841",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364972,1755704477920,-1704.43,0.00031232,120,"2025-08-20T15:41:17.920",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364973,1755704477993,-3119.31,0.00031232,120,"2025-08-20T15:41:17.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364974,1755704478067,-1429.41,0.00031232,120,"2025-08-20T15:41:18.067",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364975,1755704478145,-1092.97,0.00031232,120,"2025-08-20T15:41:18.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364976,1755704478221,-2175.99,0.00031232,120,"2025-08-20T15:41:18.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364977,1755704478295,-982.51,0.00031232,120,"2025-08-20T15:41:18.295",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364978,1755704478372,-1677.35,0.00031232,60,"2025-08-20T15:41:18.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364979,1755704478446,-1533.9,0.00031232,120,"2025-08-20T15:41:18.446",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364980,1755704478517,-696.27,0.00031232,120,"2025-08-20T15:41:18.517",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364981,1755704478590,-400.0,0.00031232,120,"2025-08-20T15:41:18.590",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364982,1755704478663,-442.38774293,0.00031232,120,"2025-08-20T15:41:18.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364983,1755704478739,-1517.11,0.00031232,120,"2025-08-20T15:41:18.739",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364984,1755704478813,-409.19,0.00031232,120,"2025-08-20T15:41:18.813",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364985,1755704478889,-1000.1,0.00031232,120,"2025-08-20T15:41:18.889",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364986,1755704478964,-400.0,0.00031232,120,"2025-08-20T15:41:18.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364987,1755704479040,-1488.6,0.00031232,120,"2025-08-20T15:41:19.040",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364988,1755704479117,-371.92,0.00031232,120,"2025-08-20T15:41:19.117",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364989,1755704479191,-1118.43,0.00031232,120,"2025-08-20T15:41:19.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364990,1755704479265,-1579.0,0.00031232,120,"2025-08-20T15:41:19.265",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364991,1755704479342,-400.0,0.00031232,120,"2025-08-20T15:41:19.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364992,1755704479421,-910.36,0.00031232,120,"2025-08-20T15:41:19.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364993,1755704479496,-1765.77,0.00031232,120,"2025-08-20T15:41:19.496",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364994,1755704479573,-400.0,0.00031232,120,"2025-08-20T15:41:19.573",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364995,1755704479649,-466.92,0.00031232,120,"2025-08-20T15:41:19.649",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364996,1755704479726,-1933.39,0.00031232,120,"2025-08-20T15:41:19.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364997,1755704479799,-400.0,0.00031232,120,"2025-08-20T15:41:19.799",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364998,1755704479873,-400.0,0.00031232,120,"2025-08-20T15:41:19.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380364999,1755704479950,-1462.34,0.00031232,120,"2025-08-20T15:41:19.950",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365000,1755704480024,-1431.51,0.00031232,120,"2025-08-20T15:41:20.024",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365001,1755704480098,-734.83,0.00031232,120,"2025-08-20T15:41:20.098",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365002,1755704480173,-1905.51,0.00031232,120,"2025-08-20T15:41:20.173",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365003,1755704480268,-1278.87,0.00031232,120,"2025-08-20T15:41:20.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365004,1755704480824,-1239.09,0.00031232,120,"2025-08-20T15:41:20.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365005,1755704480900,-1462.75,0.00031232,120,"2025-08-20T15:41:20.900",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365006,1755704480973,-1629.62,0.00031232,120,"2025-08-20T15:41:20.973",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365007,1755704481049,-401.9,0.00031232,120,"2025-08-20T15:41:21.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365008,1755704481124,-851.22,0.00031232,120,"2025-08-20T15:41:21.124",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365009,1755704481201,-1484.13,0.00031232,120,"2025-08-20T15:41:21.201",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365010,1755704481277,-527.75,0.00031232,120,"2025-08-20T15:41:21.277",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365011,1755704481353,-622.18,0.00031232,120,"2025-08-20T15:41:21.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365012,1755704481428,-982.39,0.00031232,120,"2025-08-20T15:41:21.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365013,1755704481501,-400.0,0.00031232,120,"2025-08-20T15:41:21.501",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365014,1755704481572,-892.04,0.00031232,120,"2025-08-20T15:41:21.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365015,1755704481646,-808.7,0.00031232,120,"2025-08-20T15:41:21.646",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365016,1755704481718,-170.47625694,0.00031232,120,"2025-08-20T15:41:21.718",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365017,1755704481789,-1255.42,0.00031232,120,"2025-08-20T15:41:21.789",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365018,1755704481861,-4207.86,0.00031232,120,"2025-08-20T15:41:21.861",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365019,1755704481936,-1143.78,0.00031232,120,"2025-08-20T15:41:21.936",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365020,1755704482009,-1556.46,0.00031232,120,"2025-08-20T15:41:22.009",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365021,1755704482087,-930.43,0.00031232,120,"2025-08-20T15:41:22.087",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365022,1755704482164,-974.16,0.00031232,120,"2025-08-20T15:41:22.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365023,1755704482241,-400.0,0.00031232,120,"2025-08-20T15:41:22.241",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365024,1755704482318,-969.64,0.00031232,120,"2025-08-20T15:41:22.318",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365025,1755704482396,-1171.86,0.00031232,120,"2025-08-20T15:41:22.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365026,1755704482472,-1666.05,0.00031232,120,"2025-08-20T15:41:22.472",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365027,1755704482547,-1150.86,0.00031232,120,"2025-08-20T15:41:22.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365028,1755704482623,-1585.74,0.00031232,120,"2025-08-20T15:41:22.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365029,1755704482699,-1726.77,0.00031232,120,"2025-08-20T15:41:22.699",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365030,1755704482772,-482.81,0.00031232,120,"2025-08-20T15:41:22.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365031,1755704482844,-400.0,0.00031232,120,"2025-08-20T15:41:22.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365032,1755704482917,-1492.51,0.00031232,120,"2025-08-20T15:41:22.917",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365033,1755704482991,-1315.68,0.00031232,120,"2025-08-20T15:41:22.991",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365034,1755704483064,-3095.19,0.00031232,118,"2025-08-20T15:41:23.064",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365035,1755704483142,-694.92,0.00031232,120,"2025-08-20T15:41:23.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365036,1755704483221,-651.71,0.00031232,120,"2025-08-20T15:41:23.221",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365037,1755704483299,-400.0,0.00031232,120,"2025-08-20T15:41:23.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365038,1755704483374,-1519.67,0.00031232,120,"2025-08-20T15:41:23.374",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365039,1755704483447,-400.0,0.00031232,120,"2025-08-20T15:41:23.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365040,1755704483521,-2787.79,0.00031232,120,"2025-08-20T15:41:23.521",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365041,1755704483595,-400.0,0.00031232,120,"2025-08-20T15:41:23.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365042,1755704483672,-2545.72,0.00031232,120,"2025-08-20T15:41:23.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365043,1755704483747,-114.82510487,0.00031232,120,"2025-08-20T15:41:23.747",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365045,1755704600601,1162.21,0.00016637,120,"2025-08-20T15:43:20.601",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365046,1755704646365,300.0,0.00027,120,"2025-08-20T15:44:06.365",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365047,1755704665844,500.0,0.00027397,120,"2025-08-20T15:44:25.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365063,1755704958299,401.0,0.00027397,120,"2025-08-20T15:49:18.299",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365067,1755705031800,-416.63747281,0.00011514,2,"2025-08-20T15:50:31.800",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365070,1755705031810,-1200.0,0.00011614,2,"2025-08-20T15:50:31.810",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365071,1755705031819,-3648.4777,0.00011615,2,"2025-08-20T15:50:31.819",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365072,1755705031830,-4011.7084,0.00011615,2,"2025-08-20T15:50:31.830",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365073,1755705031839,-500.0,0.00011708,2,"2025-08-20T15:50:31.839",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365074,1755705031848,-500.0,0.00011763,2,"2025-08-20T15:50:31.848",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365075,1755705031857,-500.0,0.00011818,2,"2025-08-20T15:50:31.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365076,1755705031867,-500.0,0.00011873,2,"2025-08-20T15:50:31.867",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365077,1755705031875,-500.0,0.00011928,2,"2025-08-20T15:50:31.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365078,1755705031885,-500.0,0.00011983,2,"2025-08-20T15:50:31.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365079,1755705031893,-500.0,0.00012038,2,"2025-08-20T15:50:31.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365080,1755705031902,-500.0,0.00012093,2,"2025-08-20T15:50:31.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365081,1755705031912,-500.0,0.00012148,2,"2025-08-20T15:50:31.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365082,1755705031923,-500.0,0.00012203,2,"2025-08-20T15:50:31.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365083,1755705031934,-500.0,0.00012258,2,"2025-08-20T15:50:31.934",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365084,1755705031944,-729.18,0.000124,2,"2025-08-20T15:50:31.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365085,1755705031953,-455.0,0.00012418,2,"2025-08-20T15:50:31.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365086,1755705031963,-1187.0,0.00012431,2,"2025-08-20T15:50:31.963",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365087,1755705031972,-250.0,0.00012431,2,"2025-08-20T15:50:31.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365088,1755705031981,-722.0,0.00012507,2,"2025-08-20T15:50:31.981",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365089,1755705031990,-263.0,0.00012531,2,"2025-08-20T15:50:31.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365090,1755705031999,-400.0,0.00012565,2,"2025-08-20T15:50:31.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365091,1755705032009,-450.0,0.00012663,2,"2025-08-20T15:50:32.009",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365092,1755705032018,-417.0,0.00012745,2,"2025-08-20T15:50:32.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365093,1755705032027,-1680.0,0.00012775,2,"2025-08-20T15:50:32.027",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365094,1755705032036,-1000.0,0.00013699,2,"2025-08-20T15:50:32.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365095,1755705032046,-2378.14494057,0.00013963,2,"2025-08-20T15:50:32.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365096,1755705032056,-480.0,0.00014053,2,"2025-08-20T15:50:32.056",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365097,1755705032066,-250.0,0.00014236,2,"2025-08-20T15:50:32.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365098,1755705032076,-150.0,0.00014372,2,"2025-08-20T15:50:32.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365099,1755705032086,-7750.99,0.00014504,2,"2025-08-20T15:50:32.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365100,1755705032095,-250.0,0.00015,2,"2025-08-20T15:50:32.095",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365101,1755705032105,-1000.0,0.00015108,2,"2025-08-20T15:50:32.105",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365102,1755705032115,-2751.0,0.00015119,2,"2025-08-20T15:50:32.115",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365103,1755705032126,-200.0,0.00015119,2,"2025-08-20T15:50:32.126",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365104,1755705032135,-173.37,0.00015224,2,"2025-08-20T15:50:32.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365105,1755705032145,-1636.46,0.0001523,2,"2025-08-20T15:50:32.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365106,1755705032154,-495.57,0.00015306,2,"2025-08-20T15:50:32.154",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365107,1755705032163,-844.88,0.00015313,2,"2025-08-20T15:50:32.163",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365108,1755705032171,-650.2,0.00015482,2,"2025-08-20T15:50:32.171",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365109,1755705032181,-150.0,0.00015493,2,"2025-08-20T15:50:32.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365110,1755705032191,-165.46,0.00015668,2,"2025-08-20T15:50:32.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365111,1755705032200,-548.82,0.00015708,2,"2025-08-20T15:50:32.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365113,1755705032209,-250.0,0.00015716,2,"2025-08-20T15:50:32.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365114,1755705032218,-200.0,0.00015782,2,"2025-08-20T15:50:32.218",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365117,1755705032227,-251.76,0.00015806,2,"2025-08-20T15:50:32.227",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365119,1755705032238,-1427.51,0.0001582,2,"2025-08-20T15:50:32.238",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365120,1755705032252,-1299.41,0.0001591,2,"2025-08-20T15:50:32.252",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365122,1755705032261,-177.19685262,0.0001626,7,"2025-08-20T15:50:32.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365124,1755705032272,-1279.7,0.00016438,2,"2025-08-20T15:50:32.272",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365126,1755705032282,-666.0,0.00016438,3,"2025-08-20T15:50:32.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365128,1755705032291,-151.0,0.00016528,2,"2025-08-20T15:50:32.291",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365130,1755705032300,-300.0,0.00016529,2,"2025-08-20T15:50:32.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365132,1755705032309,-151.0,0.00016533,2,"2025-08-20T15:50:32.309",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365135,1755705032319,-151.0,0.00016538,2,"2025-08-20T15:50:32.319",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365140,1755705032332,-1000.0,0.00016611,2,"2025-08-20T15:50:32.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365145,1755705032342,-751.06,0.00016623,2,"2025-08-20T15:50:32.342",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365147,1755705032352,-333.33,0.00016674,2,"2025-08-20T15:50:32.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365150,1755705032361,-181.32,0.00016712,2,"2025-08-20T15:50:32.361",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365153,1755705032371,-1279.7,0.00016944,2,"2025-08-20T15:50:32.371",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365156,1755705032380,-300.0,0.00017,2,"2025-08-20T15:50:32.380",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365158,1755705032390,-190.05,0.00017165,2,"2025-08-20T15:50:32.390",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365163,1755705032400,-1279.7,0.00017449,2,"2025-08-20T15:50:32.400",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365166,1755705032409,-6677.6680028,0.00017553,2,"2025-08-20T15:50:32.409",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365168,1755705032419,-300.0,0.00017899,2,"2025-08-20T15:50:32.419",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365171,1755705032428,-1279.7,0.00017955,2,"2025-08-20T15:50:32.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365174,1755705032438,-1000.0,0.00017998,3,"2025-08-20T15:50:32.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365175,1755705032447,-1000.0,0.00017998,3,"2025-08-20T15:50:32.447",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365176,1755705032457,-1000.0,0.00017998,3,"2025-08-20T15:50:32.457",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365177,1755705032467,-1000.0,0.00017998,3,"2025-08-20T15:50:32.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365178,1755705032476,-1000.0,0.00017998,3,"2025-08-20T15:50:32.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365179,1755705032485,-1000.0,0.00017998,3,"2025-08-20T15:50:32.485",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365180,1755705032494,-1000.0,0.00017998,3,"2025-08-20T15:50:32.494",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365181,1755705032503,-1000.0,0.00017998,3,"2025-08-20T15:50:32.503",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365182,1755705032512,-1000.0,0.00017998,3,"2025-08-20T15:50:32.512",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365183,1755705032521,-1000.0,0.00017998,3,"2025-08-20T15:50:32.521",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365184,1755705032530,-1000.0,0.00017998,3,"2025-08-20T15:50:32.530",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365185,1755705032539,-1000.0,0.00017998,3,"2025-08-20T15:50:32.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365186,1755705032548,-1000.0,0.00017998,3,"2025-08-20T15:50:32.548",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365187,1755705032558,-202.62114808,0.00017998,3,"2025-08-20T15:50:32.558",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365188,1755705032567,-458.46930693,0.00017998,3,"2025-08-20T15:50:32.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365189,1755705032576,-400.0,0.0001807,2,"2025-08-20T15:50:32.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365190,1755705032585,-6718.238,0.000182,2,"2025-08-20T15:50:32.585",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365191,1755705032595,-3163.425,0.000182,2,"2025-08-20T15:50:32.595",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365192,1755705032604,-165.46,0.00018254,2,"2025-08-20T15:50:32.604",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365193,1755705032614,-275.0,0.00018356,3,"2025-08-20T15:50:32.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365194,1755705032623,-25236.68,0.00018356,2,"2025-08-20T15:50:32.623",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365195,1755705032632,-2187.55,0.000184,7,"2025-08-20T15:50:32.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365196,1755705032641,-1279.7,0.00018461,2,"2025-08-20T15:50:32.641",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365197,1755705032650,-843.97594471,0.00018537,2,"2025-08-20T15:50:32.650",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365198,1755705032659,-160.0,0.00018537,2,"2025-08-20T15:50:32.659",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365199,1755705032669,-458.46930693,0.00018537,2,"2025-08-20T15:50:32.669",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365200,1755705032678,-212.04014818,0.00018537,2,"2025-08-20T15:50:32.678",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365201,1755705032687,-974.66057328,0.00018602,2,"2025-08-20T15:50:32.687",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365202,1755705032697,-1000.0,0.00018687,2,"2025-08-20T15:50:32.697",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365203,1755705032706,-751.06,0.000187,2,"2025-08-20T15:50:32.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365204,1755705032716,-1000.0,0.00018712,2,"2025-08-20T15:50:32.716",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365205,1755705032726,-1800.0,0.00018712,2,"2025-08-20T15:50:32.726",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365206,1755705032735,-1279.7,0.00018966,2,"2025-08-20T15:50:32.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365207,1755705032744,-500.0,0.00018986,2,"2025-08-20T15:50:32.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365208,1755705032754,-350.0,0.00019,2,"2025-08-20T15:50:32.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365209,1755705032764,-169.4810603,0.00019078,2,"2025-08-20T15:50:32.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365210,1755705032773,-12228.84,0.00019151,2,"2025-08-20T15:50:32.773",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365211,1755705032787,-151.0,0.00019178,2,"2025-08-20T15:50:32.787",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365212,1755705032796,-1000.0,0.00019178,2,"2025-08-20T15:50:32.796",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365213,1755705032806,-1000.0,0.00019178,2,"2025-08-20T15:50:32.806",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365214,1755705032816,-613.0,0.00019178,2,"2025-08-20T15:50:32.816",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365215,1755705032825,-3326.26,0.00019178,2,"2025-08-20T15:50:32.825",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365216,1755705032835,-29708.35,0.00019178,2,"2025-08-20T15:50:32.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365217,1755705032845,-5000.0,0.00019178,2,"2025-08-20T15:50:32.845",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365218,1755705032854,-706.17704005,0.0001927,2,"2025-08-20T15:50:32.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365219,1755705032864,-1279.7,0.00019472,2,"2025-08-20T15:50:32.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365220,1755705032874,-151.0,0.0001963,2,"2025-08-20T15:50:32.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365221,1755705032884,-199.24968661,0.0001963,2,"2025-08-20T15:50:32.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365222,1755705032894,-246.39601672,0.0001963,2,"2025-08-20T15:50:32.894",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365223,1755705032903,-151.0,0.0001963,2,"2025-08-20T15:50:32.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365224,1755705032912,-9274.81107495,0.0001963,2,"2025-08-20T15:50:32.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365225,1755705032923,-151.0,0.0001963,2,"2025-08-20T15:50:32.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365226,1755705032932,-151.0,0.0001963,2,"2025-08-20T15:50:32.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365227,1755705032942,-151.0,0.0001963,2,"2025-08-20T15:50:32.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365228,1755705032951,-151.0,0.0001963,2,"2025-08-20T15:50:32.951",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365229,1755705032964,-548.36854937,0.0001963,2,"2025-08-20T15:50:32.964",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365230,1755705032975,-151.0,0.0001963,2,"2025-08-20T15:50:32.975",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365231,1755705032984,-151.0,0.0001963,2,"2025-08-20T15:50:32.984",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365232,1755705032994,-151.0,0.0001963,2,"2025-08-20T15:50:32.994",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365233,1755705033004,-151.0,0.0001963,2,"2025-08-20T15:50:33.004",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365234,1755705033013,-151.0,0.0001963,2,"2025-08-20T15:50:33.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365235,1755705033023,-151.0,0.0001963,2,"2025-08-20T15:50:33.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365236,1755705033032,-151.0,0.0001963,2,"2025-08-20T15:50:33.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365237,1755705033043,-151.0,0.0001963,2,"2025-08-20T15:50:33.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365238,1755705033053,-277.35679052,0.0001963,2,"2025-08-20T15:50:33.053",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365239,1755705033062,-9617.97908473,0.00019685,2,"2025-08-20T15:50:33.062",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365240,1755705033072,-24441.26382084,0.0001971,2,"2025-08-20T15:50:33.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365241,1755705033082,-156.587,0.00019726,2,"2025-08-20T15:50:33.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365242,1755705033092,-4580.1049811,0.0001974,2,"2025-08-20T15:50:33.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365243,1755705033107,-2173.33921185,0.0001974,2,"2025-08-20T15:50:33.107",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365244,1755705033246,-500.0,0.0001974,2,"2025-08-20T15:50:33.246",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365245,1755705033263,-2720.40011791,0.0001974,2,"2025-08-20T15:50:33.263",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365246,1755705033273,-670.42141318,0.00019764,2,"2025-08-20T15:50:33.273",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365247,1755705033283,-150.0,0.00019775,4,"2025-08-20T15:50:33.283",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365248,1755705033293,-150.0,0.00019775,4,"2025-08-20T15:50:33.293",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365249,1755705033303,-165.38518678,0.00019775,4,"2025-08-20T15:50:33.303",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365250,1755705033312,-150.0,0.00019775,4,"2025-08-20T15:50:33.312",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365251,1755705033321,-150.0,0.00019775,4,"2025-08-20T15:50:33.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365252,1755705033332,-150.0,0.00019775,4,"2025-08-20T15:50:33.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365253,1755705033343,-150.0,0.00019775,4,"2025-08-20T15:50:33.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365254,1755705033352,-150.0,0.00019775,4,"2025-08-20T15:50:33.352",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365255,1755705033362,-150.56440366,0.00019775,4,"2025-08-20T15:50:33.362",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365256,1755705033372,-150.0,0.00019775,4,"2025-08-20T15:50:33.372",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365257,1755705033381,-150.0,0.00019775,4,"2025-08-20T15:50:33.381",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365258,1755705033392,-150.55682607,0.00019775,4,"2025-08-20T15:50:33.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365259,1755705033402,-150.0,0.00019775,4,"2025-08-20T15:50:33.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365260,1755705033412,-150.0,0.00019775,4,"2025-08-20T15:50:33.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365261,1755705033422,-150.0,0.00019775,4,"2025-08-20T15:50:33.422",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365262,1755705033432,-10342.87655036,0.00019795,2,"2025-08-20T15:50:33.432",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365263,1755705033442,-1000.0,0.00019808,2,"2025-08-20T15:50:33.442",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365264,1755705033452,-1800.0,0.00019808,2,"2025-08-20T15:50:33.452",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365265,1755705033462,-981.34066218,0.0001985,2,"2025-08-20T15:50:33.462",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365266,1755705033474,-572.84685346,0.0001985,2,"2025-08-20T15:50:33.474",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365267,1755705033515,-472.62618601,0.0001985,2,"2025-08-20T15:50:33.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365268,1755705033527,-2763.72210958,0.0001985,2,"2025-08-20T15:50:33.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365269,1755705033539,-766.22367068,0.0001985,2,"2025-08-20T15:50:33.539",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365270,1755705033554,-1804.44003027,0.0001985,2,"2025-08-20T15:50:33.554",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365271,1755705033566,-2197.00217534,0.0001985,2,"2025-08-20T15:50:33.566",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365277,1755705037982,-195.622,0.000182,2,"2025-08-20T15:50:37.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365278,1755705037992,-195.542,0.000182,2,"2025-08-20T15:50:37.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365279,1755705038002,-1167.36129521,0.0001985,2,"2025-08-20T15:50:38.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365280,1755705038013,-776.03,0.00019863,2,"2025-08-20T15:50:38.013",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365281,1755705038023,-11122.40881309,0.00019905,2,"2025-08-20T15:50:38.023",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365282,1755705038034,-171.67356101,0.00019945,30,"2025-08-20T15:50:38.034",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365283,1755705038043,-742.27826829,0.0001996,2,"2025-08-20T15:50:38.043",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365284,1755705038059,-5511.0,0.0001996,2,"2025-08-20T15:50:38.059",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365285,1755705038071,-1192.04934,0.0001996,2,"2025-08-20T15:50:38.071",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365338,1755705038575,-4088.61033088,0.0001996,2,"2025-08-20T15:50:38.575",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365340,1755705038586,-400.0,0.0001997,2,"2025-08-20T15:50:38.586",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365342,1755705038596,-400.0,0.0001997,2,"2025-08-20T15:50:38.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365344,1755705038605,-1279.7,0.00019977,2,"2025-08-20T15:50:38.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365346,1755705038615,-159.0,0.0002,2,"2025-08-20T15:50:38.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365348,1755705038625,-962.43915622,0.0002,2,"2025-08-20T15:50:38.625",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365350,1755705038634,-11960.69364292,0.00020015,2,"2025-08-20T15:50:38.634",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365352,1755705038644,-169.48106029,0.00020019,2,"2025-08-20T15:50:38.644",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365354,1755705038653,-273.40437869,0.00020064,2,"2025-08-20T15:50:38.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365356,1755705038663,-12403.23930771,0.0002007,2,"2025-08-20T15:50:38.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365358,1755705038673,-12862.1591621,0.00020125,2,"2025-08-20T15:50:38.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365360,1755705038683,-171.67356101,0.00020164,30,"2025-08-20T15:50:38.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365362,1755705038693,-155.64884187,0.00020178,2,"2025-08-20T15:50:38.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365364,1755705038703,-151.0,0.00020178,2,"2025-08-20T15:50:38.703",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365366,1755705038712,-13338.05905109,0.0002018,2,"2025-08-20T15:50:38.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365368,1755705038722,-1000.0,0.00020187,2,"2025-08-20T15:50:38.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365370,1755705038732,-584.55250548,0.00020225,2,"2025-08-20T15:50:38.732",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365372,1755705038742,-165.02651027,0.00020225,2,"2025-08-20T15:50:38.742",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365374,1755705038752,-162.380719,0.00020274,2,"2025-08-20T15:50:38.752",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365376,1755705038762,-145135.4446677,0.00020305,2,"2025-08-20T15:50:38.762",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365379,1755705038772,-150.0,0.00020325,4,"2025-08-20T15:50:38.772",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365381,1755705038782,-500.0,0.00020373,2,"2025-08-20T15:50:38.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365383,1755705038791,-169.25007771,0.00020373,2,"2025-08-20T15:50:38.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365385,1755705038802,-171.67356101,0.00020384,30,"2025-08-20T15:50:38.802",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365387,1755705038812,-584.55250543,0.00020411,2,"2025-08-20T15:50:38.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365389,1755705038822,-1279.7,0.00020483,2,"2025-08-20T15:50:38.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365391,1755705038832,-150.0,0.00020548,2,"2025-08-20T15:50:38.832",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365393,1755705038842,-185.86,0.00020548,2,"2025-08-20T15:50:38.842",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365395,1755705038852,-584.55250543,0.00020597,2,"2025-08-20T15:50:38.852",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365397,1755705038861,-150.0,0.000206,2,"2025-08-20T15:50:38.861",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365399,1755705038872,-171.67356101,0.00020603,30,"2025-08-20T15:50:38.872",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365401,1755705038882,-784.28053414,0.00020644,2,"2025-08-20T15:50:38.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365403,1755705038892,-273.40437869,0.00020709,2,"2025-08-20T15:50:38.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365405,1755705038902,-252.44,0.00020726,2,"2025-08-20T15:50:38.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365407,1755705038912,-151.0,0.00020726,2,"2025-08-20T15:50:38.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365409,1755705038922,-1000.0,0.00020763,2,"2025-08-20T15:50:38.922",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365411,1755705038932,-751.06,0.00020778,2,"2025-08-20T15:50:38.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365414,1755705038942,-584.55250543,0.00020783,2,"2025-08-20T15:50:38.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365416,1755705038951,-2000.0,0.000208,2,"2025-08-20T15:50:38.951",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365418,1755705038961,-168.3888056,0.00020822,2,"2025-08-20T15:50:38.961",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365420,1755705038971,-150.0,0.00020874,4,"2025-08-20T15:50:38.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365422,1755705038980,-150.0,0.00020874,4,"2025-08-20T15:50:38.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365424,1755705038990,-150.0,0.00020874,4,"2025-08-20T15:50:38.990",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365426,1755705038999,-150.0,0.00020874,4,"2025-08-20T15:50:38.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365428,1755705039009,-601.68177786,0.00020877,2,"2025-08-20T15:50:39.009",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365430,1755705039018,-1000.0,0.00020904,2,"2025-08-20T15:50:39.018",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365432,1755705039028,-1800.0,0.00020904,2,"2025-08-20T15:50:39.028",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365434,1755705039038,-500.0,0.00020921,2,"2025-08-20T15:50:39.038",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365436,1755705039048,-169.48106029,0.00020959,2,"2025-08-20T15:50:39.048",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365438,1755705039057,-584.55250543,0.00020969,2,"2025-08-20T15:50:39.057",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365440,1755705039066,-1279.7,0.00020989,2,"2025-08-20T15:50:39.066",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365442,1755705039076,-287.61899177,0.00020999,2,"2025-08-20T15:50:39.076",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365444,1755705039087,-216.0,0.00021,2,"2025-08-20T15:50:39.087",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365446,1755705039097,-500.0,0.00021,7,"2025-08-20T15:50:39.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365448,1755705039106,-500.0,0.00021,7,"2025-08-20T15:50:39.106",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365450,1755705039116,-500.0,0.00021,7,"2025-08-20T15:50:39.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365452,1755705039125,-272.19,0.00021,7,"2025-08-20T15:50:39.125",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365454,1755705039135,-500.0,0.00021,7,"2025-08-20T15:50:39.135",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365456,1755705039145,-500.0,0.00021,7,"2025-08-20T15:50:39.145",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365458,1755705039155,-500.0,0.00021,7,"2025-08-20T15:50:39.155",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365460,1755705039164,-500.0,0.00021,7,"2025-08-20T15:50:39.164",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365462,1755705039174,-500.0,0.00021,7,"2025-08-20T15:50:39.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365465,1755705039184,-500.0,0.00021,7,"2025-08-20T15:50:39.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365467,1755705039194,-500.0,0.00021,7,"2025-08-20T15:50:39.194",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365469,1755705039204,-500.0,0.00021,7,"2025-08-20T15:50:39.204",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365471,1755705039214,-500.0,0.00021,7,"2025-08-20T15:50:39.214",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365473,1755705039224,-500.0,0.00021,7,"2025-08-20T15:50:39.224",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365475,1755705039234,-500.0,0.00021,7,"2025-08-20T15:50:39.234",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365477,1755705039249,-500.0,0.00021,7,"2025-08-20T15:50:39.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365479,1755705039258,-500.0,0.00021,7,"2025-08-20T15:50:39.258",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365481,1755705039268,-500.0,0.00021,7,"2025-08-20T15:50:39.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365483,1755705039279,-500.0,0.00021,7,"2025-08-20T15:50:39.279",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365485,1755705039290,-500.0,0.00021,7,"2025-08-20T15:50:39.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365487,1755705039300,-500.0,0.00021,7,"2025-08-20T15:50:39.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365489,1755705039311,-500.0,0.00021,7,"2025-08-20T15:50:39.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365491,1755705039327,-500.0,0.00021,7,"2025-08-20T15:50:39.327",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365493,1755705039337,-500.0,0.00021,7,"2025-08-20T15:50:39.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365496,1755705039348,-500.0,0.00021,7,"2025-08-20T15:50:39.348",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365498,1755705039358,-500.0,0.00021,7,"2025-08-20T15:50:39.358",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365500,1755705039368,-117607.2,0.00021,2,"2025-08-20T15:50:39.368",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365502,1755705039378,-500.0,0.00021,7,"2025-08-20T15:50:39.378",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365504,1755705039388,-500.0,0.00021,7,"2025-08-20T15:50:39.388",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365506,1755705039397,-613.32,0.00021,7,"2025-08-20T15:50:39.397",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365508,1755705039407,-400.0,0.00021,2,"2025-08-20T15:50:39.407",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365510,1755705039418,-458.46930693,0.00021,7,"2025-08-20T15:50:39.418",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365512,1755705039428,-200.0,0.00021,2,"2025-08-20T15:50:39.428",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365514,1755705039438,-784.28053414,0.00021073,2,"2025-08-20T15:50:39.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365516,1755705039448,-151.0,0.00021096,2,"2025-08-20T15:50:39.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365518,1755705039458,-584.55250543,0.00021156,2,"2025-08-20T15:50:39.458",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365520,1755705039467,-500.0,0.00021178,2,"2025-08-20T15:50:39.467",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365522,1755705039478,-151.0,0.00021274,2,"2025-08-20T15:50:39.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365524,1755705039488,-784.28053414,0.00021317,2,"2025-08-20T15:50:39.488",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365526,1755705039498,-900.0,0.00021332,2,"2025-08-20T15:50:39.498",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365528,1755705039508,-508.34983371,0.00021339,2,"2025-08-20T15:50:39.508",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365530,1755705039518,-584.55250543,0.00021342,2,"2025-08-20T15:50:39.518",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365532,1755705039528,-273.40437869,0.00021354,2,"2025-08-20T15:50:39.528",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365534,1755705039538,-174.61919141,0.0002137,2,"2025-08-20T15:50:39.538",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365536,1755705039549,-32384.0950119,0.00021381,2,"2025-08-20T15:50:39.549",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365538,1755705039559,-150.0,0.00021423,4,"2025-08-20T15:50:39.559",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365540,1755705039568,-165.02651025,0.00021476,2,"2025-08-20T15:50:39.568",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365543,1755705039578,-2581.22130542,0.00021478,10,"2025-08-20T15:50:39.578",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365545,1755705039589,-784.28053414,0.0002148,2,"2025-08-20T15:50:39.589",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365548,1755705039599,-1279.7,0.00021494,2,"2025-08-20T15:50:39.599",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365551,1755705039611,-216.0,0.000215,2,"2025-08-20T15:50:39.611",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365554,1755705039621,-200.0,0.0002151,2,"2025-08-20T15:50:39.621",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365556,1755705039632,-584.55250543,0.00021528,2,"2025-08-20T15:50:39.632",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365558,1755705039642,-900.0,0.00021536,2,"2025-08-20T15:50:39.642",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365560,1755705039652,-900.0,0.00021536,2,"2025-08-20T15:50:39.652",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365562,1755705039663,-900.0,0.00021536,2,"2025-08-20T15:50:39.663",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365564,1755705039673,-900.0,0.00021536,2,"2025-08-20T15:50:39.673",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365566,1755705039683,-900.0,0.00021536,2,"2025-08-20T15:50:39.683",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365568,1755705039693,-900.0,0.00021536,2,"2025-08-20T15:50:39.693",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365571,1755705039704,-900.0,0.00021536,2,"2025-08-20T15:50:39.704",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365573,1755705039714,-900.0,0.00021536,2,"2025-08-20T15:50:39.714",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365575,1755705039724,-900.0,0.00021536,2,"2025-08-20T15:50:39.724",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365577,1755705039734,-900.0,0.00021536,2,"2025-08-20T15:50:39.734",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365579,1755705039744,-900.0,0.00021536,2,"2025-08-20T15:50:39.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365581,1755705039754,-900.0,0.00021536,2,"2025-08-20T15:50:39.754",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365583,1755705039764,-900.0,0.00021536,2,"2025-08-20T15:50:39.764",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365587,1755705039774,-900.0,0.00021536,2,"2025-08-20T15:50:39.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365590,1755705039784,-900.0,0.00021536,2,"2025-08-20T15:50:39.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365592,1755705039794,-900.0,0.00021536,2,"2025-08-20T15:50:39.794",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365594,1755705039804,-7225.8683062,0.00021622,2,"2025-08-20T15:50:39.804",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365596,1755705039814,-1000.0,0.00021644,2,"2025-08-20T15:50:39.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365598,1755705039824,-1000.0,0.00021644,2,"2025-08-20T15:50:39.824",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365600,1755705039835,-1000.0,0.00021644,2,"2025-08-20T15:50:39.835",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365602,1755705039844,-1000.0,0.00021644,2,"2025-08-20T15:50:39.844",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365604,1755705039853,-1000.0,0.00021644,2,"2025-08-20T15:50:39.853",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365606,1755705039863,-1000.0,0.00021644,2,"2025-08-20T15:50:39.863",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365608,1755705039873,-1000.0,0.00021644,2,"2025-08-20T15:50:39.873",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365610,1755705039882,-1000.0,0.00021644,2,"2025-08-20T15:50:39.882",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365612,1755705039892,-1000.0,0.00021644,2,"2025-08-20T15:50:39.892",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365614,1755705039902,-1000.0,0.00021644,2,"2025-08-20T15:50:39.902",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365616,1755705039912,-1000.0,0.00021644,2,"2025-08-20T15:50:39.912",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365618,1755705039923,-1000.0,0.00021644,2,"2025-08-20T15:50:39.923",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365620,1755705039932,-1000.0,0.00021644,2,"2025-08-20T15:50:39.932",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365621,1755705039942,-1000.0,0.00021644,2,"2025-08-20T15:50:39.942",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365622,1755705039953,-1000.0,0.00021644,2,"2025-08-20T15:50:39.953",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365623,1755705039962,-1000.0,0.00021644,2,"2025-08-20T15:50:39.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365624,1755705039972,-1000.0,0.00021644,2,"2025-08-20T15:50:39.972",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365625,1755705039982,-1000.0,0.00021644,2,"2025-08-20T15:50:39.982",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365626,1755705039992,-1000.0,0.00021644,2,"2025-08-20T15:50:39.992",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365627,1755705040002,-1000.0,0.00021644,2,"2025-08-20T15:50:40.002",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365628,1755705040012,-1000.0,0.00021644,2,"2025-08-20T15:50:40.012",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365629,1755705040022,-1000.0,0.00021644,2,"2025-08-20T15:50:40.022",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365630,1755705040032,-1000.0,0.00021644,2,"2025-08-20T15:50:40.032",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365632,1755705040042,-1000.0,0.00021644,2,"2025-08-20T15:50:40.042",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365634,1755705040052,-1000.0,0.00021644,2,"2025-08-20T15:50:40.052",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365636,1755705040061,-1000.0,0.00021644,2,"2025-08-20T15:50:40.061",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365638,1755705040072,-1000.0,0.00021644,2,"2025-08-20T15:50:40.072",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365640,1755705040082,-1000.0,0.00021644,2,"2025-08-20T15:50:40.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365642,1755705040092,-1000.0,0.00021644,2,"2025-08-20T15:50:40.092",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365644,1755705040102,-1000.0,0.00021644,2,"2025-08-20T15:50:40.102",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365646,1755705040112,-1000.0,0.00021644,2,"2025-08-20T15:50:40.112",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365648,1755705040122,-1000.0,0.00021644,2,"2025-08-20T15:50:40.122",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365650,1755705040131,-1000.0,0.00021644,2,"2025-08-20T15:50:40.131",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365652,1755705040141,-1000.0,0.00021644,2,"2025-08-20T15:50:40.141",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365654,1755705040151,-1000.0,0.00021644,2,"2025-08-20T15:50:40.151",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365655,1755705040160,-1000.0,0.00021644,2,"2025-08-20T15:50:40.160",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365657,1755705040170,-1000.0,0.00021644,2,"2025-08-20T15:50:40.170",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365660,1755705040180,-1000.0,0.00021644,2,"2025-08-20T15:50:40.180",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365662,1755705040190,-1000.0,0.00021644,2,"2025-08-20T15:50:40.190",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365664,1755705040200,-1000.0,0.00021644,2,"2025-08-20T15:50:40.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365666,1755705040210,-1000.0,0.00021644,2,"2025-08-20T15:50:40.210",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365668,1755705040219,-1000.0,0.00021644,2,"2025-08-20T15:50:40.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365670,1755705040229,-1000.0,0.00021644,2,"2025-08-20T15:50:40.229",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365672,1755705040239,-1000.0,0.00021644,2,"2025-08-20T15:50:40.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365673,1755705040251,-1000.0,0.00021644,2,"2025-08-20T15:50:40.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365676,1755705040261,-1000.0,0.00021644,2,"2025-08-20T15:50:40.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365678,1755705040271,-1000.0,0.00021644,2,"2025-08-20T15:50:40.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365680,1755705040280,-1000.0,0.00021644,2,"2025-08-20T15:50:40.280",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365682,1755705040290,-1000.0,0.00021644,2,"2025-08-20T15:50:40.290",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365684,1755705040300,-1000.0,0.00021644,2,"2025-08-20T15:50:40.300",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365686,1755705040310,-1000.0,0.00021644,2,"2025-08-20T15:50:40.310",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365688,1755705040321,-1000.0,0.00021644,2,"2025-08-20T15:50:40.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365690,1755705040333,-1000.0,0.00021644,2,"2025-08-20T15:50:40.333",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365692,1755705040343,-1000.0,0.00021644,2,"2025-08-20T15:50:40.343",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365694,1755705040353,-1000.0,0.00021644,2,"2025-08-20T15:50:40.353",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365696,1755705040363,-1000.0,0.00021644,2,"2025-08-20T15:50:40.363",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365698,1755705040373,-1000.0,0.00021644,2,"2025-08-20T15:50:40.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365700,1755705040383,-1000.0,0.00021644,2,"2025-08-20T15:50:40.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365702,1755705040393,-1000.0,0.00021644,2,"2025-08-20T15:50:40.393",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365704,1755705040403,-1000.0,0.00021644,2,"2025-08-20T15:50:40.403",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365706,1755705040415,-1000.0,0.00021644,2,"2025-08-20T15:50:40.415",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365708,1755705040426,-1000.0,0.00021644,2,"2025-08-20T15:50:40.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365710,1755705040436,-1000.0,0.00021644,2,"2025-08-20T15:50:40.436",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365712,1755705040445,-1000.0,0.00021644,2,"2025-08-20T15:50:40.445",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365714,1755705040455,-1000.0,0.00021644,2,"2025-08-20T15:50:40.455",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365716,1755705040466,-1000.0,0.00021644,2,"2025-08-20T15:50:40.466",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365719,1755705040476,-1000.0,0.00021644,2,"2025-08-20T15:50:40.476",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365721,1755705040486,-1000.0,0.00021644,2,"2025-08-20T15:50:40.486",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365723,1755705040495,-1000.0,0.00021644,2,"2025-08-20T15:50:40.495",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365725,1755705040505,-1000.0,0.00021644,2,"2025-08-20T15:50:40.505",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365727,1755705040515,-1000.0,0.00021644,2,"2025-08-20T15:50:40.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365729,1755705040527,-1000.0,0.00021644,2,"2025-08-20T15:50:40.527",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365731,1755705040537,-1000.0,0.00021644,2,"2025-08-20T15:50:40.537",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365733,1755705040547,-1000.0,0.00021644,2,"2025-08-20T15:50:40.547",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365735,1755705040557,-1960.65898791,0.00021644,2,"2025-08-20T15:50:40.557",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365737,1755705040567,-152.0,0.00021644,2,"2025-08-20T15:50:40.567",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365739,1755705040576,-1000.0,0.000217,2,"2025-08-20T15:50:40.576",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365741,1755705040587,-213.57198975,0.000217,2,"2025-08-20T15:50:40.587",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365743,1755705040596,-22684.66900005,0.000217,2,"2025-08-20T15:50:40.596",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365745,1755705040606,-584.55250543,0.00021714,2,"2025-08-20T15:50:40.606",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365747,1755705040615,-4641.0,0.00021769,2,"2025-08-20T15:50:40.615",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365749,1755705040625,-150.0,0.0002178,2,"2025-08-20T15:50:40.625",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365751,1755705040635,-5000.0,0.000218,2,"2025-08-20T15:50:40.635",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365753,1755705040645,-5000.0,0.000218,2,"2025-08-20T15:50:40.645",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365755,1755705040657,-1000.0,0.000218,2,"2025-08-20T15:50:40.657",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365757,1755705040667,-500.0,0.00021808,2,"2025-08-20T15:50:40.667",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365759,1755705040676,-784.28053416,0.00021811,2,"2025-08-20T15:50:40.676",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365761,1755705040686,-151.0,0.00021822,2,"2025-08-20T15:50:40.686",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365763,1755705040696,-200.0,0.00021824,2,"2025-08-20T15:50:40.696",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365765,1755705040706,-2000.0,0.0002189,2,"2025-08-20T15:50:40.706",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365767,1755705040715,-250.0,0.00021899,2,"2025-08-20T15:50:40.715",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365770,1755705040725,-900.0,0.00021899,2,"2025-08-20T15:50:40.725",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365772,1755705040735,-900.0,0.00021899,2,"2025-08-20T15:50:40.735",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365774,1755705040744,-900.0,0.00021899,2,"2025-08-20T15:50:40.744",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365776,1755705040755,-1161.21093085,0.000219,2,"2025-08-20T15:50:40.755",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365778,1755705040765,-483.92233526,0.000219,2,"2025-08-20T15:50:40.765",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365780,1755705040774,-1000.0,0.000219,2,"2025-08-20T15:50:40.774",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365782,1755705040784,-584.55250543,0.000219,2,"2025-08-20T15:50:40.784",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365784,1755705040793,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.793",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365786,1755705040803,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365788,1755705040812,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.812",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365790,1755705040822,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.822",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365792,1755705040833,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.833",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365794,1755705040843,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.843",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365796,1755705040854,-169.48106029,0.000219,2,"2025-08-20T15:50:40.854",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365798,1755705040864,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.864",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365800,1755705040874,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.874",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365802,1755705040884,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.884",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365804,1755705040893,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.893",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365806,1755705040903,-2729.37239614,0.000219,4,"2025-08-20T15:50:40.903",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365820,1755705041016,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.016",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365822,1755705041026,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.026",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365824,1755705041036,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.036",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365826,1755705041046,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.046",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365828,1755705041055,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.055",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365830,1755705041065,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.065",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365832,1755705041074,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.074",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365834,1755705041086,-2729.37239614,0.000219,4,"2025-08-20T15:50:41.086",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365835,1755705041095,-2729.37,0.000219,4,"2025-08-20T15:50:41.095",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365837,1755705041104,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.104",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365839,1755705041114,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.114",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365841,1755705041123,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.123",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365843,1755705041133,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.133",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365845,1755705041142,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.142",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365847,1755705041152,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.152",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365849,1755705041162,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.162",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365852,1755705041172,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.172",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365853,1755705041181,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.181",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365856,1755705041191,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.191",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365857,1755705041200,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.200",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365859,1755705041209,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.209",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365862,1755705041219,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.219",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365863,1755705041228,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.228",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365866,1755705041239,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.239",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365868,1755705041251,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.251",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365870,1755705041261,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.261",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365872,1755705041271,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.271",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365874,1755705041282,-1366.24948163,0.000219,4,"2025-08-20T15:50:41.282",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365875,1755705041291,-1366.24,0.000219,4,"2025-08-20T15:50:41.291",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365878,1755705041301,-213.57198975,0.000219,2,"2025-08-20T15:50:41.301",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365879,1755705041311,-158.44272278,0.000219,4,"2025-08-20T15:50:41.311",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365881,1755705041321,-158.44272278,0.000219,4,"2025-08-20T15:50:41.321",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365883,1755705041332,-158.44272278,0.000219,4,"2025-08-20T15:50:41.332",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365885,1755705041344,-158.44272278,0.000219,4,"2025-08-20T15:50:41.344",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365886,1755705041354,-158.44272278,0.000219,4,"2025-08-20T15:50:41.354",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365887,1755705041364,-158.44272278,0.000219,4,"2025-08-20T15:50:41.364",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365888,1755705041373,-158.44272278,0.000219,4,"2025-08-20T15:50:41.373",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365889,1755705041383,-158.44272278,0.000219,4,"2025-08-20T15:50:41.383",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365890,1755705041392,-158.44272278,0.000219,4,"2025-08-20T15:50:41.392",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365891,1755705041402,-158.44272278,0.000219,4,"2025-08-20T15:50:41.402",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365892,1755705041412,-158.44272278,0.000219,4,"2025-08-20T15:50:41.412",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365893,1755705041421,-158.44272278,0.000219,4,"2025-08-20T15:50:41.421",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365894,1755705041431,-158.44272278,0.000219,4,"2025-08-20T15:50:41.431",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365895,1755705041440,-158.44,0.000219,4,"2025-08-20T15:50:41.440",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365896,1755705041449,-177.78064278,0.000219,2,"2025-08-20T15:50:41.449",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365897,1755705041459,-5000.0,0.00021918,2,"2025-08-20T15:50:41.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365898,1755705041469,-150.0,0.00021918,2,"2025-08-20T15:50:41.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365899,1755705041478,-200.0,0.00021918,2,"2025-08-20T15:50:41.478",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365900,1755705041487,-181.08010149,0.00021918,2,"2025-08-20T15:50:41.487",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365901,1755705041497,-21022.77453159,0.00021934,2,"2025-08-20T15:50:41.497",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365902,1755705041506,-2339.16,0.00021945,30,"2025-08-20T15:50:41.506",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365903,1755705041515,-521.0,0.0002197,2,"2025-08-20T15:50:41.515",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365904,1755705041525,-1078.09,0.0002197,2,"2025-08-20T15:50:41.525",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365905,1755705041534,-400.0,0.0002197,2,"2025-08-20T15:50:41.534",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365907,1755705041544,-400.0,0.0002197,2,"2025-08-20T15:50:41.544",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365908,1755705041553,-150.0,0.00021973,4,"2025-08-20T15:50:41.553",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365910,1755705041562,-152.10730264,0.00021973,4,"2025-08-20T15:50:41.562",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365912,1755705041572,-150.62504572,0.00021973,4,"2025-08-20T15:50:41.572",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365913,1755705041582,-150.0,0.00021973,4,"2025-08-20T15:50:41.582",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365914,1755705041594,-182.05807441,0.00021973,4,"2025-08-20T15:50:41.594",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365915,1755705041605,-189.05924571,0.00021973,4,"2025-08-20T15:50:41.605",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365916,1755705041614,-184.26180278,0.00021973,4,"2025-08-20T15:50:41.614",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365917,1755705041624,-276.40296495,0.00021973,4,"2025-08-20T15:50:41.624",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365918,1755705041633,-172.06840178,0.00021973,4,"2025-08-20T15:50:41.633",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365919,1755705041643,-276.03918311,0.00021973,4,"2025-08-20T15:50:41.643",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365920,1755705041653,-150.0,0.00021973,4,"2025-08-20T15:50:41.653",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365921,1755705041662,-500.0,0.00021973,2,"2025-08-20T15:50:41.662",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365922,1755705041672,-251.01157101,0.00021973,2,"2025-08-20T15:50:41.672",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365923,1755705041682,-500.0,0.00021973,2,"2025-08-20T15:50:41.682",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365924,1755705041691,-500.0,0.00021973,2,"2025-08-20T15:50:41.691",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365925,1755705041701,-500.0,0.00021973,2,"2025-08-20T15:50:41.701",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365926,1755705041712,-500.0,0.00021973,2,"2025-08-20T15:50:41.712",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365927,1755705041722,-500.0,0.00021973,2,"2025-08-20T15:50:41.722",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365928,1755705041731,-500.0,0.00021973,2,"2025-08-20T15:50:41.731",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365929,1755705041741,-150.0,0.00021978,2,"2025-08-20T15:50:41.741",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365930,1755705041750,-886.0,0.00021979,2,"2025-08-20T15:50:41.750",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365931,1755705041759,-791.16124563,0.00021979,2,"2025-08-20T15:50:41.759",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365932,1755705041768,-1008.34276404,0.00021981,2,"2025-08-20T15:50:41.768",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365933,1755705041778,-1225.52428245,0.00021982,2,"2025-08-20T15:50:41.778",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365934,1755705041787,-1442.70580086,0.00021983,2,"2025-08-20T15:50:41.787",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365935,1755705041797,-1659.88731926,0.00021985,2,"2025-08-20T15:50:41.797",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365936,1755705041807,-1877.06883767,0.00021986,2,"2025-08-20T15:50:41.807",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365937,1755705041817,-2094.25035608,0.00021987,2,"2025-08-20T15:50:41.817",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365938,1755705041827,-633.61988404,0.00021989,2,"2025-08-20T15:50:41.827",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365939,1755705041838,-2311.43187449,0.00021989,2,"2025-08-20T15:50:41.838",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365940,1755705041847,-2833.38,0.0002199,2,"2025-08-20T15:50:41.847",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365941,1755705041857,-2528.6133929,0.0002199,2,"2025-08-20T15:50:41.857",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365942,1755705041866,-198.12,0.0002199,2,"2025-08-20T15:50:41.866",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365943,1755705041875,-198.12,0.0002199,2,"2025-08-20T15:50:41.875",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365944,1755705041885,-198.12,0.0002199,2,"2025-08-20T15:50:41.885",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365945,1755705041896,-198.12,0.0002199,2,"2025-08-20T15:50:41.896",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365946,1755705041906,-198.12,0.0002199,2,"2025-08-20T15:50:41.906",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365947,1755705041916,-198.12,0.0002199,2,"2025-08-20T15:50:41.916",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365948,1755705041926,-198.12,0.0002199,2,"2025-08-20T15:50:41.926",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365949,1755705041935,-198.12,0.0002199,2,"2025-08-20T15:50:41.935",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365950,1755705041944,-198.12,0.0002199,2,"2025-08-20T15:50:41.944",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365951,1755705041954,-198.12,0.0002199,2,"2025-08-20T15:50:41.954",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365952,1755705041962,-198.12,0.0002199,2,"2025-08-20T15:50:41.962",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365953,1755705041971,-198.12,0.0002199,2,"2025-08-20T15:50:41.971",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365954,1755705041980,-198.12,0.0002199,2,"2025-08-20T15:50:41.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365955,1755705041989,-198.12,0.0002199,2,"2025-08-20T15:50:41.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365956,1755705041999,-847623.46259113,0.00021991,2,"2025-08-20T15:50:41.999",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365957,1755705042008,-548.82,0.00021991,2,"2025-08-20T15:50:42.008",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365958,1755705042019,-2545.53957219,0.00021999,2,"2025-08-20T15:50:42.019",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365959,1755705042030,-500.0,0.00021999,2,"2025-08-20T15:50:42.030",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365960,1755705042039,-666.0,0.00021999,2,"2025-08-20T15:50:42.039",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365961,1755705042049,-666.0,0.00021999,2,"2025-08-20T15:50:42.049",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365962,1755705042058,-2000.0,0.00021999,2,"2025-08-20T15:50:42.058",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365963,1755705042068,-2000.0,0.00021999,2,"2025-08-20T15:50:42.068",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365964,1755705042077,-151.0,0.00021999,3,"2025-08-20T15:50:42.077",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365965,1755705042088,-151.0,0.00021999,3,"2025-08-20T15:50:42.088",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365966,1755705042097,-151.0,0.00021999,3,"2025-08-20T15:50:42.097",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365967,1755705042107,-156.587,0.00021999,3,"2025-08-20T15:50:42.107",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365968,1755705042116,-162.380719,0.00021999,3,"2025-08-20T15:50:42.116",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365969,1755705042127,-168.3888056,0.00021999,3,"2025-08-20T15:50:42.127",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365970,1755705042137,-217.70627978,0.00021999,3,"2025-08-20T15:50:42.137",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365971,1755705042147,-666.0,0.00021999,2,"2025-08-20T15:50:42.147",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365972,1755705042156,-553.7,0.00021999,2,"2025-08-20T15:50:42.156",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365973,1755705042165,-300.0,0.00021999,2,"2025-08-20T15:50:42.165",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365974,1755705042174,-300.0,0.00021999,2,"2025-08-20T15:50:42.174",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365975,1755705042184,-500.40119413,0.00021999,2,"2025-08-20T15:50:42.184",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365976,1755705042193,-424.31958871,0.00021999,2,"2025-08-20T15:50:42.193",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365977,1755705042203,-300.0,0.00021999,2,"2025-08-20T15:50:42.203",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365978,1755705042213,-300.0,0.00021999,2,"2025-08-20T15:50:42.213",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365979,1755705042223,-300.0,0.00021999,2,"2025-08-20T15:50:42.223",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365980,1755705042233,-300.0,0.00021999,2,"2025-08-20T15:50:42.233",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365981,1755705042249,-300.0,0.00021999,2,"2025-08-20T15:50:42.249",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365982,1755705042268,-150.0,0.00021999,2,"2025-08-20T15:50:42.268",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365983,1755705042277,-273.40437869,0.00021999,2,"2025-08-20T15:50:42.277",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365984,1755705042287,-1000.0,0.00022,2,"2025-08-20T15:50:42.287",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365985,1755705042296,-1800.0,0.00022,2,"2025-08-20T15:50:42.296",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365986,1755705042306,-849545.22731351,0.00022,7,"2025-08-20T15:50:42.306",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365987,1755705042317,-233206.31058789,0.00022,4,"2025-08-20T15:50:42.317",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365988,1755705042326,-11408.76951654,0.00022,7,"2025-08-20T15:50:42.326",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365989,1755705042337,-5172.5679466,0.00022,10,"2025-08-20T15:50:42.337",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365990,1755705042347,-5012.0,0.00022,10,"2025-08-20T15:50:42.347",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365991,1755705042356,-3000.0,0.00022,2,"2025-08-20T15:50:42.356",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365992,1755705042366,-3000.19,0.00022,2,"2025-08-20T15:50:42.366",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365993,1755705042376,-160.97,0.00022,2,"2025-08-20T15:50:42.376",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365994,1755705042385,-807.54601834,0.00022,20,"2025-08-20T15:50:42.385",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365995,1755705042396,-765682.28699935,0.00022,2,"2025-08-20T15:50:42.396",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365996,1755705042406,-1466.39571027,0.00022,2,"2025-08-20T15:50:42.406",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365997,1755705042416,-217.0,0.00022,2,"2025-08-20T15:50:42.416",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365998,1755705042426,-216.0,0.00022,2,"2025-08-20T15:50:42.426",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380365999,1755705042438,-216.0,0.00022,2,"2025-08-20T15:50:42.438",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366000,1755705042448,-218.0,0.00022,2,"2025-08-20T15:50:42.448",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366001,1755705042459,-127600.90040792,0.00022,4,"2025-08-20T15:50:42.459",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366002,1755705042469,-2111034.23337143,0.00022,2,"2025-08-20T15:50:42.469",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366009,1755705042838,-44032.01764826,0.00022,2,"2025-08-20T15:50:42.838",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366012,1755705042849,-17725.0,0.00022,2,"2025-08-20T15:50:42.849",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366015,1755705042901,-973.21327008,0.00022,2,"2025-08-20T15:50:42.901",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366016,1755705042913,-727.94749836,0.00022,2,"2025-08-20T15:50:42.913",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366017,1755705042924,-1024.265793,0.00022,2,"2025-08-20T15:50:42.924",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366018,1755705042977,-19437.28999973,0.00022,2,"2025-08-20T15:50:42.977",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366019,1755705042989,-1144.3,0.00022,2,"2025-08-20T15:50:42.989",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366037,1755705043631,-7503.65870117,0.00022,2,"2025-08-20T15:50:43.631",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366038,1755705045782,-200.0,0.0002191,2,"2025-08-20T15:50:45.782",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366040,1755705045791,-20733.7282028,0.00022,2,"2025-08-20T15:50:45.791",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366041,1755705045803,-5959.896,0.00022,2,"2025-08-20T15:50:45.803",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366042,1755705045814,-1064.8319108,0.00022,2,"2025-08-20T15:50:45.814",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366043,1755705045886,-390.43581403,0.00022,2,"2025-08-20T15:50:45.886",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366044,1755705045898,-5835.191043,0.00022,2,"2025-08-20T15:50:45.898",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366045,1755705045909,-878.15443804,0.00022,2,"2025-08-20T15:50:45.909",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366046,1755705045981,-4809.01073605,0.00022,2,"2025-08-20T15:50:45.981",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366047,1755705045993,-3857.7123853,0.00022,2,"2025-08-20T15:50:45.993",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366050,1755705047082,-738.81570275,0.00022,2,"2025-08-20T15:50:47.082",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366051,1755705047118,-270.89131941,0.00022,2,"2025-08-20T15:50:47.118",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366054,1755705231980,198.93,0.00025062,120,"2025-08-20T15:53:51.980",0.00032849999999999996,66.77,0.922045572884546,2213426481.3006196]
[380366457,1755706184936,150.21,0.0002664,120,"2025-08-20T16:09:44.936",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366466,1755706232068,-437.51,0.000125,2,"2025-08-20T16:10:32.068",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366468,1755706232078,-250.0,0.00013099,2,"2025-08-20T16:10:32.078",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366469,1755706232088,-1000.0,0.00013699,2,"2025-08-20T16:10:32.088",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366470,1755706232098,-2453.8356,0.00013701,2,"2025-08-20T16:10:32.098",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366471,1755706232110,-46.1644,0.00013701,2,"2025-08-20T16:10:32.110",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366472,1755706232120,-300.0,0.00013749,2,"2025-08-20T16:10:32.120",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366473,1755706232129,-77.08933417,0.0001375,2,"2025-08-20T16:10:32.129",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366474,1755706232206,-2422.91066583,0.0001375,2,"2025-08-20T16:10:32.206",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366475,1755706232216,-300.0,0.0001375,2,"2025-08-20T16:10:32.216",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366476,1755706232225,-250.0,0.0001375,2,"2025-08-20T16:10:32.225",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366477,1755706232234,-2500.0,0.0001375,2,"2025-08-20T16:10:32.234",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366478,1755706232245,-160.0,0.00014055,3,"2025-08-20T16:10:32.245",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366479,1755706232254,-183.24329871,0.000145,2,"2025-08-20T16:10:32.254",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366480,1755706232264,-4980.46887293,0.00014597,2,"2025-08-20T16:10:32.264",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366481,1755706232275,-9065.79090543,0.00014597,2,"2025-08-20T16:10:32.275",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366482,1755706232308,-16154.84507212,0.00014597,2,"2025-08-20T16:10:32.308",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366483,1755706232319,-59840.9,0.00014597,2,"2025-08-20T16:10:32.319",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366491,1755706238016,-619.24477862,0.00014597,2,"2025-08-20T16:10:38.016",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366492,1755706238029,-39496.21035625,0.00014597,2,"2025-08-20T16:10:38.029",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366493,1755706238038,-1375.85486747,0.000149,2,"2025-08-20T16:10:38.038",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366494,1755706238048,-250.0,0.00015,2,"2025-08-20T16:10:38.048",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366495,1755706238057,-309.0,0.00015067,2,"2025-08-20T16:10:38.057",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366496,1755706238067,-181.08,0.00016021,2,"2025-08-20T16:10:38.067",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366497,1755706238076,-250.0,0.00016517,2,"2025-08-20T16:10:38.076",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366498,1755706238086,-181.32,0.00016712,2,"2025-08-20T16:10:38.086",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366499,1755706238095,-300.0,0.00017,2,"2025-08-20T16:10:38.095",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366500,1755706238104,-274.86494807,0.000175,7,"2025-08-20T16:10:38.104",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366501,1755706238114,-250.0,0.0001794,2,"2025-08-20T16:10:38.114",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366502,1755706238123,-152.61,0.00018232,2,"2025-08-20T16:10:38.123",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366503,1755706238135,-200.0,0.00018251,2,"2025-08-20T16:10:38.135",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366504,1755706238144,-151.0,0.00018389,2,"2025-08-20T16:10:38.144",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366505,1755706238154,-151.0,0.00018389,2,"2025-08-20T16:10:38.154",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366506,1755706238165,-151.0,0.00018389,2,"2025-08-20T16:10:38.165",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366507,1755706238174,-151.0,0.00018389,2,"2025-08-20T16:10:38.174",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366508,1755706238183,-151.0,0.00018389,2,"2025-08-20T16:10:38.183",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366509,1755706238193,-500.0,0.00018389,2,"2025-08-20T16:10:38.193",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366510,1755706238202,-151.0,0.00018389,2,"2025-08-20T16:10:38.202",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366511,1755706238211,-151.0,0.00018389,2,"2025-08-20T16:10:38.211",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366512,1755706238221,-151.0,0.00018389,2,"2025-08-20T16:10:38.221",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366513,1755706238231,-154.46931601,0.00018389,2,"2025-08-20T16:10:38.231",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366514,1755706238241,-151.0,0.00018389,2,"2025-08-20T16:10:38.241",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366515,1755706238250,-151.0,0.00018389,2,"2025-08-20T16:10:38.250",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366516,1755706238260,-151.0,0.00018389,2,"2025-08-20T16:10:38.260",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366517,1755706238270,-151.0,0.00018389,2,"2025-08-20T16:10:38.270",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366518,1755706238280,-500.0,0.00018389,2,"2025-08-20T16:10:38.280",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366520,1755706238290,-600.0,0.00018389,2,"2025-08-20T16:10:38.290",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366522,1755706238299,-500.0,0.00018389,2,"2025-08-20T16:10:38.299",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366524,1755706238309,-600.0,0.00018389,2,"2025-08-20T16:10:38.309",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366526,1755706238319,-500.0,0.00018389,2,"2025-08-20T16:10:38.319",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366528,1755706238329,-600.0,0.00018389,2,"2025-08-20T16:10:38.329",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366530,1755706238338,-500.0,0.00018389,2,"2025-08-20T16:10:38.338",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366532,1755706238348,-600.0,0.00018389,2,"2025-08-20T16:10:38.348",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366534,1755706238357,-500.0,0.00018389,2,"2025-08-20T16:10:38.357",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366536,1755706238367,-600.0,0.00018389,2,"2025-08-20T16:10:38.367",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366538,1755706238377,-500.0,0.00018389,2,"2025-08-20T16:10:38.377",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366540,1755706238387,-600.0,0.00018389,2,"2025-08-20T16:10:38.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366542,1755706238396,-587.33829601,0.00018389,2,"2025-08-20T16:10:38.396",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366544,1755706238406,-600.0,0.00018389,2,"2025-08-20T16:10:38.406",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366546,1755706238416,-600.0,0.00018389,2,"2025-08-20T16:10:38.416",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366547,1755706238426,-600.0,0.00018389,2,"2025-08-20T16:10:38.426",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366549,1755706238435,-600.0,0.00018389,2,"2025-08-20T16:10:38.435",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366551,1755706238445,-600.0,0.00018389,2,"2025-08-20T16:10:38.445",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366553,1755706238454,-1312.53,0.000184,7,"2025-08-20T16:10:38.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366555,1755706238464,-500.0,0.00018444,2,"2025-08-20T16:10:38.464",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366557,1755706238473,-500.0,0.00018499,2,"2025-08-20T16:10:38.473",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366559,1755706238483,-500.0,0.00018575,2,"2025-08-20T16:10:38.483",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366561,1755706238492,-700.0,0.00018712,2,"2025-08-20T16:10:38.492",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366563,1755706238501,-1800.0,0.00018712,2,"2025-08-20T16:10:38.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366566,1755706238511,-900.0,0.00018712,2,"2025-08-20T16:10:38.511",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366569,1755706238520,-843.97594471,0.00018926,2,"2025-08-20T16:10:38.520",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366571,1755706238530,-212.04014818,0.00018926,2,"2025-08-20T16:10:38.530",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366573,1755706238540,-458.46930693,0.00018926,2,"2025-08-20T16:10:38.540",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366575,1755706238550,-3592.8357879,0.00019,2,"2025-08-20T16:10:38.550",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366577,1755706238560,-350.0,0.00019,2,"2025-08-20T16:10:38.560",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366580,1755706238570,-350.0,0.00019,2,"2025-08-20T16:10:38.570",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366582,1755706238580,-2751.0,0.00019175,2,"2025-08-20T16:10:38.580",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366584,1755706238590,-151.0,0.00019178,2,"2025-08-20T16:10:38.590",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366586,1755706238602,-5000.0,0.00019283,2,"2025-08-20T16:10:38.602",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366588,1755706238616,-150.21,0.00019374,2,"2025-08-20T16:10:38.616",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366590,1755706238627,-1000.0,0.00019527,2,"2025-08-20T16:10:38.627",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366592,1755706238636,-1000.0,0.0001953,2,"2025-08-20T16:10:38.636",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366594,1755706238647,-156.587,0.00019726,2,"2025-08-20T16:10:38.647",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366596,1755706238657,-666.0,0.00019756,3,"2025-08-20T16:10:38.657",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366598,1755706238666,-156.587,0.00019758,2,"2025-08-20T16:10:38.666",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366600,1755706238676,-700.0,0.00019808,2,"2025-08-20T16:10:38.676",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366602,1755706238687,-1800.0,0.00019808,2,"2025-08-20T16:10:38.687",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366604,1755706238698,-900.0,0.00019808,2,"2025-08-20T16:10:38.698",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366606,1755706238707,-270.65,0.00019825,2,"2025-08-20T16:10:38.707",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366608,1755706238718,-620.82,0.00019863,2,"2025-08-20T16:10:38.718",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366610,1755706238727,-5000.0,0.0002,2,"2025-08-20T16:10:38.727",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366612,1755706238737,-232.58568041,0.0002,10,"2025-08-20T16:10:38.737",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366614,1755706238747,-198.93,0.0002005,2,"2025-08-20T16:10:38.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366616,1755706238757,-1000.0,0.00020187,2,"2025-08-20T16:10:38.757",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366618,1755706238766,-162.380719,0.00020274,2,"2025-08-20T16:10:38.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366620,1755706238776,-217.0,0.0002049,2,"2025-08-20T16:10:38.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366622,1755706238786,-300.0,0.00020529,2,"2025-08-20T16:10:38.786",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366624,1755706238795,-500.0,0.00020548,2,"2025-08-20T16:10:38.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366626,1755706238804,-500.0,0.00020575,2,"2025-08-20T16:10:38.804",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366628,1755706238814,-572.72663633,0.00020616,2,"2025-08-20T16:10:38.814",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366630,1755706238824,-322.6107,0.00020716,2,"2025-08-20T16:10:38.824",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366632,1755706238834,-721.12765535,0.00020716,2,"2025-08-20T16:10:38.834",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366634,1755706238843,-9274.81107495,0.00020716,2,"2025-08-20T16:10:38.843",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366636,1755706238853,-277.35679052,0.00020716,2,"2025-08-20T16:10:38.853",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366638,1755706238863,-151.0,0.00020716,2,"2025-08-20T16:10:38.863",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366640,1755706238872,-151.0,0.00020716,2,"2025-08-20T16:10:38.872",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366643,1755706238883,-151.0,0.00020716,2,"2025-08-20T16:10:38.883",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366645,1755706238894,-151.0,0.00020716,2,"2025-08-20T16:10:38.894",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366647,1755706238903,-151.0,0.00020716,2,"2025-08-20T16:10:38.903",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366649,1755706238913,-151.0,0.00020716,2,"2025-08-20T16:10:38.913",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366651,1755706238923,-151.0,0.00020716,2,"2025-08-20T16:10:38.923",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366653,1755706238933,-151.0,0.00020716,2,"2025-08-20T16:10:38.933",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366655,1755706238942,-151.0,0.00020716,2,"2025-08-20T16:10:38.942",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366657,1755706238952,-151.0,0.00020716,2,"2025-08-20T16:10:38.952",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366659,1755706238962,-151.0,0.00020716,2,"2025-08-20T16:10:38.962",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366661,1755706238972,-9617.97908473,0.00020771,2,"2025-08-20T16:10:38.972",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366663,1755706238982,-168.3888056,0.00020822,2,"2025-08-20T16:10:38.982",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366665,1755706238992,-9973.84431086,0.00020826,2,"2025-08-20T16:10:38.992",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366667,1755706239002,-10342.87655036,0.00020881,2,"2025-08-20T16:10:39.002",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366669,1755706239011,-700.0,0.00020904,2,"2025-08-20T16:10:39.011",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366671,1755706239021,-1800.0,0.00020904,2,"2025-08-20T16:10:39.021",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366673,1755706239030,-900.0,0.00020904,2,"2025-08-20T16:10:39.030",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366675,1755706239039,-2100.19695016,0.00020936,2,"2025-08-20T16:10:39.039",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366677,1755706239050,-22745.24138489,0.00021,2,"2025-08-20T16:10:39.050",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366679,1755706239059,-217.0,0.00021,2,"2025-08-20T16:10:39.059",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366681,1755706239069,-400.0,0.00021,2,"2025-08-20T16:10:39.069",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366683,1755706239079,-200.0,0.000211,2,"2025-08-20T16:10:39.079",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366685,1755706239089,-185.86,0.00021103,2,"2025-08-20T16:10:39.089",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366687,1755706239098,-240.88880438,0.00021127,2,"2025-08-20T16:10:39.098",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366690,1755706239110,-200.0,0.0002121,2,"2025-08-20T16:10:39.110",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366692,1755706239124,-152.0,0.00021237,3,"2025-08-20T16:10:39.124",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366694,1755706239134,-200.0,0.0002131,2,"2025-08-20T16:10:39.134",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366696,1755706239143,-254.17491685,0.00021339,2,"2025-08-20T16:10:39.143",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366698,1755706239160,-174.61919141,0.0002137,2,"2025-08-20T16:10:39.160",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366700,1755706239176,-150.0,0.000214,2,"2025-08-20T16:10:39.176",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366702,1755706239186,-200.0,0.0002141,2,"2025-08-20T16:10:39.186",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366704,1755706239199,-300.0,0.00021413,2,"2025-08-20T16:10:39.199",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366706,1755706239219,-2644.0,0.00021469,2,"2025-08-20T16:10:39.219",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366708,1755706239228,-217.0,0.000215,2,"2025-08-20T16:10:39.228",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366710,1755706239238,-859.15589821,0.00021503,2,"2025-08-20T16:10:39.238",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366712,1755706239247,-200.0,0.0002151,2,"2025-08-20T16:10:39.247",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366714,1755706239256,-10652.42,0.00021569,2,"2025-08-20T16:10:39.256",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366716,1755706239266,-2644.0,0.00021579,2,"2025-08-20T16:10:39.266",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366718,1755706239276,-200.0,0.0002161,2,"2025-08-20T16:10:39.276",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366720,1755706239286,-1000.0,0.000217,2,"2025-08-20T16:10:39.286",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366722,1755706239295,-200.0,0.0002171,2,"2025-08-20T16:10:39.295",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366724,1755706239304,-150.21,0.00021796,2,"2025-08-20T16:10:39.304",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366726,1755706239314,-1000.0,0.000218,2,"2025-08-20T16:10:39.314",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366728,1755706239323,-170.87773669,0.000218,2,"2025-08-20T16:10:39.323",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366730,1755706239332,-200.0,0.0002181,2,"2025-08-20T16:10:39.332",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366732,1755706239342,-200.0,0.00021824,2,"2025-08-20T16:10:39.342",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366734,1755706239351,-1899.13835431,0.00021878,2,"2025-08-20T16:10:39.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366736,1755706239360,-2000.0,0.0002189,2,"2025-08-20T16:10:39.360",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366738,1755706239370,-1148.6305,0.0002189,2,"2025-08-20T16:10:39.370",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366740,1755706239380,-1500.0,0.0002189,2,"2025-08-20T16:10:39.380",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366742,1755706239390,-2500.0,0.0002189,2,"2025-08-20T16:10:39.390",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366744,1755706239399,-300.0,0.00021899,2,"2025-08-20T16:10:39.399",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366746,1755706239410,-900.0,0.00021899,2,"2025-08-20T16:10:39.410",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366749,1755706239420,-900.0,0.00021899,2,"2025-08-20T16:10:39.420",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366751,1755706239429,-900.0,0.00021899,2,"2025-08-20T16:10:39.429",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366753,1755706239439,-900.0,0.00021899,2,"2025-08-20T16:10:39.439",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366755,1755706239449,-900.0,0.00021899,2,"2025-08-20T16:10:39.449",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366757,1755706239458,-900.0,0.00021899,2,"2025-08-20T16:10:39.458",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366759,1755706239469,-900.0,0.00021899,2,"2025-08-20T16:10:39.469",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366761,1755706239478,-900.0,0.00021899,2,"2025-08-20T16:10:39.478",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366763,1755706239488,-900.0,0.00021899,2,"2025-08-20T16:10:39.488",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366765,1755706239498,-900.0,0.00021899,2,"2025-08-20T16:10:39.498",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366767,1755706239507,-900.0,0.00021899,2,"2025-08-20T16:10:39.507",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366769,1755706239517,-900.0,0.00021899,2,"2025-08-20T16:10:39.517",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366771,1755706239528,-900.0,0.00021899,2,"2025-08-20T16:10:39.528",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366773,1755706239537,-900.0,0.00021899,2,"2025-08-20T16:10:39.537",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366775,1755706239548,-900.0,0.00021899,2,"2025-08-20T16:10:39.548",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366777,1755706239557,-289.37222665,0.00021899,2,"2025-08-20T16:10:39.557",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366779,1755706239567,-900.0,0.00021899,2,"2025-08-20T16:10:39.567",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366781,1755706239577,-900.0,0.00021899,2,"2025-08-20T16:10:39.577",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366783,1755706239587,-41778.86190576,0.000219,2,"2025-08-20T16:10:39.587",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366785,1755706239603,-1094.53219424,0.000219,2,"2025-08-20T16:10:39.603",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366787,1755706239614,-414.79057308,0.000219,2,"2025-08-20T16:10:39.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366789,1755706239623,-1000.0,0.000219,2,"2025-08-20T16:10:39.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366792,1755706239633,-770.22781668,0.000219,2,"2025-08-20T16:10:39.633",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366795,1755706239654,-9581.99769209,0.000219,2,"2025-08-20T16:10:39.654",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366797,1755706239667,-900.0,0.000219,2,"2025-08-20T16:10:39.667",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366799,1755706239678,-900.0,0.000219,2,"2025-08-20T16:10:39.678",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366801,1755706239688,-900.0,0.000219,2,"2025-08-20T16:10:39.688",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366803,1755706239698,-2644.0,0.00021902,2,"2025-08-20T16:10:39.698",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366805,1755706239708,-200.0,0.0002191,2,"2025-08-20T16:10:39.708",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366807,1755706239717,-500.0,0.0002191,2,"2025-08-20T16:10:39.717",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366809,1755706239732,-5000.0,0.00021918,2,"2025-08-20T16:10:39.732",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366811,1755706239745,-150.0,0.00021918,2,"2025-08-20T16:10:39.745",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366813,1755706239755,-200.0,0.00021918,2,"2025-08-20T16:10:39.755",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366815,1755706239765,-181.08010149,0.00021918,2,"2025-08-20T16:10:39.765",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366817,1755706239774,-2144.23,0.00021945,30,"2025-08-20T16:10:39.774",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366819,1755706239784,-150.0,0.00021968,2,"2025-08-20T16:10:39.784",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366821,1755706239793,-1000.0,0.00021968,2,"2025-08-20T16:10:39.793",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366823,1755706239803,-791.54077658,0.00021969,2,"2025-08-20T16:10:39.803",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366825,1755706239813,-450.0,0.0002197,2,"2025-08-20T16:10:39.813",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366827,1755706239823,-1008.82647995,0.00021971,2,"2025-08-20T16:10:39.823",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366829,1755706239833,-1226.11218332,0.00021972,2,"2025-08-20T16:10:39.833",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366831,1755706239842,-500.0,0.00021973,2,"2025-08-20T16:10:39.842",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366833,1755706239852,-503.43822729,0.00021973,2,"2025-08-20T16:10:39.852",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366835,1755706239862,-500.0,0.00021973,2,"2025-08-20T16:10:39.862",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366837,1755706239871,-229.50697533,0.00021973,2,"2025-08-20T16:10:39.871",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366839,1755706239885,-500.0,0.00021973,2,"2025-08-20T16:10:39.885",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366841,1755706239898,-500.0,0.00021973,2,"2025-08-20T16:10:39.898",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366843,1755706239907,-1443.3978867,0.00021973,2,"2025-08-20T16:10:39.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366845,1755706239919,-1660.68359007,0.00021975,2,"2025-08-20T16:10:39.919",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366847,1755706239929,-1877.96929345,0.00021976,2,"2025-08-20T16:10:39.929",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366849,1755706239938,-2095.25499682,0.00021977,2,"2025-08-20T16:10:39.938",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366851,1755706239948,-2312.54070019,0.00021979,2,"2025-08-20T16:10:39.948",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366853,1755706239957,-2529.82640357,0.0002198,2,"2025-08-20T16:10:39.957",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366855,1755706239967,-10652.42,0.0002198,2,"2025-08-20T16:10:39.967",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366859,1755706239976,-2000.0,0.00021989,2,"2025-08-20T16:10:39.976",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366861,1755706239986,-2000.0,0.00021989,2,"2025-08-20T16:10:39.986",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366867,1755706239995,-611.11017371,0.00021989,2,"2025-08-20T16:10:39.995",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366872,1755706240005,-255290.02005531,0.0002199,2,"2025-08-20T16:10:40.005",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366875,1755706240014,-1559.62259312,0.0002199,2,"2025-08-20T16:10:40.014",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366880,1755706240024,-170.1,0.0002199,2,"2025-08-20T16:10:40.024",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366883,1755706240033,-170.1,0.0002199,2,"2025-08-20T16:10:40.033",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366886,1755706240042,-170.1,0.0002199,2,"2025-08-20T16:10:40.042",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366889,1755706240052,-170.1,0.0002199,2,"2025-08-20T16:10:40.052",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366892,1755706240061,-170.1,0.0002199,2,"2025-08-20T16:10:40.061",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366895,1755706240070,-170.1,0.0002199,2,"2025-08-20T16:10:40.070",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366898,1755706240080,-170.1,0.0002199,2,"2025-08-20T16:10:40.080",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366901,1755706240089,-170.1,0.0002199,2,"2025-08-20T16:10:40.089",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366904,1755706240098,-170.1,0.0002199,2,"2025-08-20T16:10:40.098",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366908,1755706240107,-170.1,0.0002199,2,"2025-08-20T16:10:40.107",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366910,1755706240117,-170.1,0.0002199,2,"2025-08-20T16:10:40.117",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366912,1755706240126,-170.1,0.0002199,2,"2025-08-20T16:10:40.126",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366914,1755706240135,-170.1,0.0002199,2,"2025-08-20T16:10:40.135",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366916,1755706240145,-170.1,0.0002199,2,"2025-08-20T16:10:40.145",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366919,1755706240154,-170.1,0.0002199,2,"2025-08-20T16:10:40.154",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366921,1755706240167,-170.1,0.0002199,2,"2025-08-20T16:10:40.167",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366923,1755706240177,-170.1,0.0002199,2,"2025-08-20T16:10:40.177",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366925,1755706240187,-170.1,0.0002199,2,"2025-08-20T16:10:40.187",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366927,1755706240196,-170.1,0.0002199,2,"2025-08-20T16:10:40.196",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366929,1755706240206,-170.1,0.0002199,2,"2025-08-20T16:10:40.206",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366931,1755706240215,-170.1,0.0002199,2,"2025-08-20T16:10:40.215",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366933,1755706240225,-170.1,0.0002199,2,"2025-08-20T16:10:40.225",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366934,1755706240237,-170.1,0.0002199,2,"2025-08-20T16:10:40.237",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366935,1755706240246,-170.1,0.0002199,2,"2025-08-20T16:10:40.246",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366936,1755706240255,-170.1,0.0002199,2,"2025-08-20T16:10:40.255",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366937,1755706240265,-170.1,0.0002199,2,"2025-08-20T16:10:40.265",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366938,1755706240274,-170.1,0.0002199,2,"2025-08-20T16:10:40.274",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366939,1755706240284,-170.1,0.0002199,2,"2025-08-20T16:10:40.284",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366940,1755706240293,-170.1,0.0002199,2,"2025-08-20T16:10:40.293",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366941,1755706240302,-170.1,0.0002199,2,"2025-08-20T16:10:40.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366942,1755706240312,-170.1,0.0002199,2,"2025-08-20T16:10:40.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366943,1755706240321,-170.1,0.0002199,2,"2025-08-20T16:10:40.321",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366944,1755706240330,-170.1,0.0002199,2,"2025-08-20T16:10:40.330",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366945,1755706240339,-170.1,0.0002199,2,"2025-08-20T16:10:40.339",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366947,1755706240349,-170.1,0.0002199,2,"2025-08-20T16:10:40.349",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366949,1755706240358,-170.1,0.0002199,2,"2025-08-20T16:10:40.358",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366951,1755706240367,-170.1,0.0002199,2,"2025-08-20T16:10:40.367",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366953,1755706240377,-170.1,0.0002199,2,"2025-08-20T16:10:40.377",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366955,1755706240387,-170.1,0.0002199,2,"2025-08-20T16:10:40.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366957,1755706240396,-170.1,0.0002199,2,"2025-08-20T16:10:40.396",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366959,1755706240406,-170.1,0.0002199,2,"2025-08-20T16:10:40.406",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366961,1755706240417,-170.1,0.0002199,2,"2025-08-20T16:10:40.417",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366963,1755706240427,-170.1,0.0002199,2,"2025-08-20T16:10:40.427",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366965,1755706240437,-2719.09,0.00021999,2,"2025-08-20T16:10:40.437",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366967,1755706240446,-150.0,0.00021999,2,"2025-08-20T16:10:40.446",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366969,1755706240456,-1486.0,0.00022,2,"2025-08-20T16:10:40.456",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366971,1755706240465,-700.0,0.00022,2,"2025-08-20T16:10:40.465",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366973,1755706240475,-1721.02931668,0.00022,2,"2025-08-20T16:10:40.475",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366975,1755706240485,-1800.0,0.00022,2,"2025-08-20T16:10:40.485",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366977,1755706240494,-900.0,0.00022,2,"2025-08-20T16:10:40.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366979,1755706240504,-896.23253644,0.00022,2,"2025-08-20T16:10:40.504",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366981,1755706240514,-2486320.47151635,0.00022,2,"2025-08-20T16:10:40.514",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366983,1755706240523,-778.00152969,0.00022,7,"2025-08-20T16:10:40.523",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366985,1755706240533,-816.65396533,0.00022,15,"2025-08-20T16:10:40.533",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366987,1755706240542,-216.0,0.00022,2,"2025-08-20T16:10:40.542",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366989,1755706240551,-6388.1,0.00022,7,"2025-08-20T16:10:40.551",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366991,1755706240561,-139873.99,0.00022,7,"2025-08-20T16:10:40.561",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366993,1755706240571,-151.0,0.00022,2,"2025-08-20T16:10:40.571",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366995,1755706240580,-241.4515268,0.00022,2,"2025-08-20T16:10:40.580",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380366997,1755706240589,-164.0425238,0.00022,2,"2025-08-20T16:10:40.589",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367000,1755706240601,-3000.18,0.00022,2,"2025-08-20T16:10:40.601",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367003,1755706240611,-217.0,0.00022,2,"2025-08-20T16:10:40.611",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367006,1755706240620,-3000.84,0.00022,2,"2025-08-20T16:10:40.620",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367008,1755706240629,-503.509045,0.00022,2,"2025-08-20T16:10:40.629",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367010,1755706240639,-165.7,0.00022,6,"2025-08-20T16:10:40.639",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367012,1755706240649,-165.7,0.00022,6,"2025-08-20T16:10:40.649",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367014,1755706240659,-200.0,0.00022,2,"2025-08-20T16:10:40.659",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367016,1755706240670,-3440.2106572,0.00022,2,"2025-08-20T16:10:40.670",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367018,1755706240682,-458.46930693,0.00022,7,"2025-08-20T16:10:40.682",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367021,1755706240693,-2545.53957219,0.00022,2,"2025-08-20T16:10:40.693",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367022,1755706240702,-168.0,0.00022023,2,"2025-08-20T16:10:40.702",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367025,1755706240712,-334.5472959,0.00022085,2,"2025-08-20T16:10:40.712",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367027,1755706240722,-287.61899177,0.00022085,2,"2025-08-20T16:10:40.722",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367029,1755706240731,-200.0,0.000221,7,"2025-08-20T16:10:40.731",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367031,1755706240741,-484.05654316,0.000221,2,"2025-08-20T16:10:40.741",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367033,1755706240751,-200.0,0.000221,2,"2025-08-20T16:10:40.751",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367035,1755706240760,-168.0,0.00022109,2,"2025-08-20T16:10:40.760",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367037,1755706240769,-235.23076442,0.0002211,2,"2025-08-20T16:10:40.769",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367039,1755706240778,-4641.0,0.00022152,2,"2025-08-20T16:10:40.778",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367041,1755706240787,-168.0,0.00022177,2,"2025-08-20T16:10:40.787",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367043,1755706240798,-168.0,0.00022182,2,"2025-08-20T16:10:40.798",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367045,1755706240807,-168.0,0.0002219,2,"2025-08-20T16:10:40.807",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367047,1755706240817,-168.0,0.00022199,2,"2025-08-20T16:10:40.817",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367049,1755706240827,-160.6,0.000222,2,"2025-08-20T16:10:40.827",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367051,1755706240836,-1000.0,0.000222,2,"2025-08-20T16:10:40.836",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367053,1755706240845,-170.87773668,0.00022229,2,"2025-08-20T16:10:40.845",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367055,1755706240854,-170.1,0.00022235,2,"2025-08-20T16:10:40.854",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367057,1755706240864,-6368.535591,0.00022245,4,"2025-08-20T16:10:40.864",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367059,1755706240873,-3187.91545714,0.00022245,4,"2025-08-20T16:10:40.873",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367061,1755706240883,-258.78978054,0.00022245,4,"2025-08-20T16:10:40.883",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367063,1755706240892,-270.0,0.0002231,2,"2025-08-20T16:10:40.892",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367065,1755706240901,-6368.535591,0.00022368,4,"2025-08-20T16:10:40.901",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367067,1755706240914,-3187.91545714,0.00022368,4,"2025-08-20T16:10:40.914",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367069,1755706240923,-258.78978054,0.00022368,4,"2025-08-20T16:10:40.923",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367071,1755706240933,-168.0,0.00022381,2,"2025-08-20T16:10:40.933",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367073,1755706240942,-168.0,0.00022451,2,"2025-08-20T16:10:40.942",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367075,1755706240951,-187.78006525,0.00022466,2,"2025-08-20T16:10:40.951",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367077,1755706240960,-168.0,0.00022488,2,"2025-08-20T16:10:40.960",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367079,1755706240970,-170.1,0.0002249,2,"2025-08-20T16:10:40.970",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367081,1755706240979,-6368.535591,0.0002249,4,"2025-08-20T16:10:40.979",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367083,1755706240988,-3187.91545714,0.0002249,4,"2025-08-20T16:10:40.988",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367085,1755706240997,-258.78978054,0.0002249,4,"2025-08-20T16:10:40.997",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367087,1755706241007,-170.1,0.00022498,2,"2025-08-20T16:10:41.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367128,1755706241373,-170.1,0.00022498,2,"2025-08-20T16:10:41.373",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367130,1755706241382,-170.1,0.00022498,2,"2025-08-20T16:10:41.382",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367132,1755706241392,-170.1,0.00022498,2,"2025-08-20T16:10:41.392",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367134,1755706241401,-2900.0,0.000225,15,"2025-08-20T16:10:41.401",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367136,1755706241413,-34734.54683373,0.000225,2,"2025-08-20T16:10:41.413",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367138,1755706241423,-2430.54,0.000225,2,"2025-08-20T16:10:41.423",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367140,1755706241433,-5512.0,0.000225,5,"2025-08-20T16:10:41.433",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367142,1755706241443,-2000.0,0.00022507,2,"2025-08-20T16:10:41.443",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367144,1755706241452,-500.0,0.00022507,2,"2025-08-20T16:10:41.452",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367146,1755706241462,-500.02230309,0.00022507,2,"2025-08-20T16:10:41.462",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367148,1755706241472,-557.18344091,0.00022507,2,"2025-08-20T16:10:41.472",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367150,1755706241482,-223677.97,0.00022508,2,"2025-08-20T16:10:41.482",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367152,1755706241493,-200.0,0.0002251,7,"2025-08-20T16:10:41.493",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367154,1755706241502,-170.1,0.00022511,2,"2025-08-20T16:10:41.502",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367156,1755706241512,-152.0,0.0002252,4,"2025-08-20T16:10:41.512",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367158,1755706241521,-1000.0,0.00022521,2,"2025-08-20T16:10:41.521",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367160,1755706241531,-1000.0,0.00022521,2,"2025-08-20T16:10:41.531",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367161,1755706241540,-1000.0,0.00022521,2,"2025-08-20T16:10:41.540",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367162,1755706241549,-4641.0,0.00022555,2,"2025-08-20T16:10:41.549",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367163,1755706241559,-168.0,0.00022563,2,"2025-08-20T16:10:41.559",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367164,1755706241568,-500.0,0.00022573,2,"2025-08-20T16:10:41.568",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367165,1755706241577,-500.0,0.00022573,2,"2025-08-20T16:10:41.577",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367166,1755706241587,-500.0,0.00022573,2,"2025-08-20T16:10:41.587",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367167,1755706241596,-500.0,0.00022573,2,"2025-08-20T16:10:41.596",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367168,1755706241607,-500.0,0.00022573,2,"2025-08-20T16:10:41.607",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367169,1755706241617,-500.0,0.00022573,2,"2025-08-20T16:10:41.617",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367170,1755706241627,-500.0,0.00022573,2,"2025-08-20T16:10:41.627",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367171,1755706241637,-160.03442829,0.00022573,2,"2025-08-20T16:10:41.637",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367172,1755706241648,-500.0,0.00022573,2,"2025-08-20T16:10:41.648",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367173,1755706241657,-500.0,0.00022573,2,"2025-08-20T16:10:41.657",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367174,1755706241668,-500.0,0.00022573,2,"2025-08-20T16:10:41.668",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367175,1755706241679,-500.0,0.00022573,2,"2025-08-20T16:10:41.679",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367176,1755706241689,-500.0,0.00022573,2,"2025-08-20T16:10:41.689",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367177,1755706241699,-500.0,0.00022573,2,"2025-08-20T16:10:41.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367178,1755706241709,-500.0,0.00022573,2,"2025-08-20T16:10:41.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367179,1755706241719,-500.0,0.00022573,2,"2025-08-20T16:10:41.719",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367180,1755706241729,-500.0,0.00022573,2,"2025-08-20T16:10:41.729",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367181,1755706241738,-500.0,0.00022573,2,"2025-08-20T16:10:41.738",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367182,1755706241747,-500.0,0.00022573,2,"2025-08-20T16:10:41.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367183,1755706241757,-500.0,0.00022573,2,"2025-08-20T16:10:41.757",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367184,1755706241766,-589.99825164,0.00022573,2,"2025-08-20T16:10:41.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367185,1755706241776,-500.0,0.00022573,2,"2025-08-20T16:10:41.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367186,1755706241785,-500.0,0.00022573,2,"2025-08-20T16:10:41.785",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367187,1755706241794,-500.0,0.00022573,2,"2025-08-20T16:10:41.794",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367188,1755706241803,-500.0,0.00022573,2,"2025-08-20T16:10:41.803",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367189,1755706241813,-500.0,0.00022573,2,"2025-08-20T16:10:41.813",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367190,1755706241822,-645.07709066,0.00022573,2,"2025-08-20T16:10:41.822",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367191,1755706241831,-500.0,0.00022573,2,"2025-08-20T16:10:41.831",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367192,1755706241841,-230.0,0.0002258,2,"2025-08-20T16:10:41.841",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367193,1755706241850,-500.0,0.00022603,2,"2025-08-20T16:10:41.850",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367194,1755706241859,-620.82,0.00022603,2,"2025-08-20T16:10:41.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367195,1755706241868,-6368.535591,0.00022613,4,"2025-08-20T16:10:41.868",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367196,1755706241877,-3187.91545714,0.00022613,4,"2025-08-20T16:10:41.877",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367197,1755706241887,-258.78978054,0.00022613,4,"2025-08-20T16:10:41.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367198,1755706241896,-167.72,0.0002265,2,"2025-08-20T16:10:41.896",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367199,1755706241906,-170.87773668,0.00022657,2,"2025-08-20T16:10:41.906",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367200,1755706241918,-170.1,0.00022689,2,"2025-08-20T16:10:41.918",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367201,1755706241927,-4641.0,0.00022691,2,"2025-08-20T16:10:41.927",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367202,1755706241936,-4641.0,0.00022695,2,"2025-08-20T16:10:41.936",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367203,1755706241946,-1700.65863417,0.00022699,2,"2025-08-20T16:10:41.946",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367204,1755706241956,-32723.50403904,0.00022699,7,"2025-08-20T16:10:41.956",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367205,1755706241967,-511.92076505,0.0002271,2,"2025-08-20T16:10:41.967",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367206,1755706241977,-6368.535591,0.00022736,4,"2025-08-20T16:10:41.977",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367207,1755706241987,-3187.91545714,0.00022736,4,"2025-08-20T16:10:41.987",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367208,1755706241997,-258.78978054,0.00022736,4,"2025-08-20T16:10:41.997",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367209,1755706242007,-196.38423222,0.00022743,2,"2025-08-20T16:10:42.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367210,1755706242019,-500.0,0.00022773,2,"2025-08-20T16:10:42.019",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367211,1755706242030,-639.74227414,0.00022773,2,"2025-08-20T16:10:42.030",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367212,1755706242040,-170.1,0.0002279,2,"2025-08-20T16:10:42.040",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367213,1755706242050,-170.1,0.0002279,2,"2025-08-20T16:10:42.050",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367214,1755706242060,-170.1,0.0002279,2,"2025-08-20T16:10:42.060",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367215,1755706242069,-139873.99,0.000228,7,"2025-08-20T16:10:42.069",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367216,1755706242079,-2000.0,0.00022821,2,"2025-08-20T16:10:42.079",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367217,1755706242089,-600.0,0.00022822,2,"2025-08-20T16:10:42.089",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367218,1755706242100,-173.37,0.00022836,2,"2025-08-20T16:10:42.100",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367219,1755706242110,-6368.535591,0.00022859,4,"2025-08-20T16:10:42.110",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367220,1755706242120,-3187.91545714,0.00022859,4,"2025-08-20T16:10:42.120",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367221,1755706242129,-258.78978054,0.00022859,4,"2025-08-20T16:10:42.129",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367222,1755706242139,-4641.0,0.0002288,2,"2025-08-20T16:10:42.139",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367223,1755706242148,-798.85,0.00022889,2,"2025-08-20T16:10:42.148",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367224,1755706242157,-468.62,0.00022889,2,"2025-08-20T16:10:42.157",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367225,1755706242167,-1241.21396182,0.000229,10,"2025-08-20T16:10:42.167",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367226,1755706242176,-200.0,0.0002291,7,"2025-08-20T16:10:42.176",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367227,1755706242186,-170.1,0.00022945,2,"2025-08-20T16:10:42.186",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367228,1755706242195,-4641.0,0.00022955,2,"2025-08-20T16:10:42.195",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367229,1755706242206,-300.0,0.0002297,2,"2025-08-20T16:10:42.206",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367230,1755706242215,-250.0,0.0002297,2,"2025-08-20T16:10:42.215",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367231,1755706242225,-6368.535591,0.00022982,4,"2025-08-20T16:10:42.225",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367232,1755706242235,-3187.91545714,0.00022982,4,"2025-08-20T16:10:42.235",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367233,1755706242245,-258.78978054,0.00022982,4,"2025-08-20T16:10:42.245",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367234,1755706242254,-252.43,0.00022985,2,"2025-08-20T16:10:42.254",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367235,1755706242264,-1000.0,0.00023,14,"2025-08-20T16:10:42.264",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367236,1755706242273,-430.42386762,0.00023,2,"2025-08-20T16:10:42.273",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367237,1755706242283,-620.09702151,0.00023,7,"2025-08-20T16:10:42.283",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367238,1755706242292,-261.80689554,0.00023,23,"2025-08-20T16:10:42.292",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367239,1755706242302,-5000.0,0.00023,2,"2025-08-20T16:10:42.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367240,1755706242312,-3600.0,0.00023,24,"2025-08-20T16:10:42.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367241,1755706242321,-165.0,0.00023,5,"2025-08-20T16:10:42.321",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367242,1755706242330,-1005.32,0.00023,7,"2025-08-20T16:10:42.330",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367243,1755706242340,-6388.1,0.00023,7,"2025-08-20T16:10:42.340",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367244,1755706242349,-160.0,0.00023,3,"2025-08-20T16:10:42.349",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367245,1755706242359,-394.0,0.00023,7,"2025-08-20T16:10:42.359",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367246,1755706242368,-450.0,0.00023,2,"2025-08-20T16:10:42.368",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367247,1755706242377,-161.0,0.00023,7,"2025-08-20T16:10:42.377",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367248,1755706242387,-194.72792766,0.00023014,2,"2025-08-20T16:10:42.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367249,1755706242396,-168.0,0.00023064,2,"2025-08-20T16:10:42.396",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367250,1755706242405,-1500.0,0.00023068,2,"2025-08-20T16:10:42.405",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367251,1755706242416,-1003.89816877,0.00023068,2,"2025-08-20T16:10:42.416",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367252,1755706242425,-170.87773668,0.00023086,2,"2025-08-20T16:10:42.425",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367253,1755706242434,-170.1,0.00023095,2,"2025-08-20T16:10:42.434",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367254,1755706242444,-900.0,0.00023096,2,"2025-08-20T16:10:42.444",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367255,1755706242454,-10352.22550874,0.00023097,2,"2025-08-20T16:10:42.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367256,1755706242463,-330.0,0.000231,7,"2025-08-20T16:10:42.463",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367257,1755706242473,-187.88439664,0.000231,2,"2025-08-20T16:10:42.473",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367258,1755706242482,-6368.535591,0.00023105,4,"2025-08-20T16:10:42.482",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367259,1755706242492,-3187.91545714,0.00023105,4,"2025-08-20T16:10:42.492",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367260,1755706242501,-258.78978054,0.00023105,4,"2025-08-20T16:10:42.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367261,1755706242511,-767.6147548,0.0002312,2,"2025-08-20T16:10:42.511",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367262,1755706242520,-500.0,0.00023121,2,"2025-08-20T16:10:42.520",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367263,1755706242529,-1000.0,0.00023121,2,"2025-08-20T16:10:42.529",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367264,1755706242539,-1000.0,0.00023121,2,"2025-08-20T16:10:42.539",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367265,1755706242548,-1000.0,0.00023121,2,"2025-08-20T16:10:42.548",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367266,1755706242557,-1000.0,0.00023121,2,"2025-08-20T16:10:42.557",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367267,1755706242567,-1000.0,0.00023121,2,"2025-08-20T16:10:42.567",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367268,1755706242577,-1000.0,0.00023121,2,"2025-08-20T16:10:42.577",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367269,1755706242586,-1000.0,0.00023121,2,"2025-08-20T16:10:42.586",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367270,1755706242597,-1000.0,0.00023121,2,"2025-08-20T16:10:42.597",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367271,1755706242608,-1000.0,0.00023121,2,"2025-08-20T16:10:42.608",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367272,1755706242618,-1000.0,0.00023121,2,"2025-08-20T16:10:42.618",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367273,1755706242627,-1000.0,0.00023121,2,"2025-08-20T16:10:42.627",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367274,1755706242637,-1000.0,0.00023121,2,"2025-08-20T16:10:42.637",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367275,1755706242647,-1000.0,0.00023121,2,"2025-08-20T16:10:42.647",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367276,1755706242656,-1000.0,0.00023121,2,"2025-08-20T16:10:42.656",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367277,1755706242666,-1000.0,0.00023121,2,"2025-08-20T16:10:42.666",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367278,1755706242678,-1000.0,0.00023121,2,"2025-08-20T16:10:42.678",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367279,1755706242688,-1000.0,0.00023121,2,"2025-08-20T16:10:42.688",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367280,1755706242697,-1000.0,0.00023121,2,"2025-08-20T16:10:42.697",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367281,1755706242708,-1000.0,0.00023121,2,"2025-08-20T16:10:42.708",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367282,1755706242717,-1000.0,0.00023121,2,"2025-08-20T16:10:42.717",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367283,1755706242727,-247.19820501,0.00023121,2,"2025-08-20T16:10:42.727",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367284,1755706242736,-1000.0,0.00023121,2,"2025-08-20T16:10:42.736",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367285,1755706242746,-1000.0,0.00023121,2,"2025-08-20T16:10:42.746",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367286,1755706242755,-1000.0,0.00023121,2,"2025-08-20T16:10:42.755",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367287,1755706242766,-170.1,0.0002319,2,"2025-08-20T16:10:42.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367288,1755706242776,-51051.96247207,0.000232,2,"2025-08-20T16:10:42.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367289,1755706242785,-300.0,0.00023207,2,"2025-08-20T16:10:42.785",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367290,1755706242795,-4641.0,0.00023209,2,"2025-08-20T16:10:42.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367291,1755706242805,-6368.535591,0.00023228,4,"2025-08-20T16:10:42.805",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367292,1755706242814,-3187.91545714,0.00023228,4,"2025-08-20T16:10:42.814",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367293,1755706242824,-258.78978054,0.00023228,4,"2025-08-20T16:10:42.824",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367294,1755706242833,-414.79057306,0.00023256,2,"2025-08-20T16:10:42.833",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367295,1755706242843,-170.1,0.00023278,2,"2025-08-20T16:10:42.843",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367296,1755706242853,-500.0,0.00023288,2,"2025-08-20T16:10:42.853",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367297,1755706242863,-394.0,0.00023288,7,"2025-08-20T16:10:42.863",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367298,1755706242872,-5888.0,0.00023288,2,"2025-08-20T16:10:42.872",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367299,1755706242882,-1000.0,0.00023321,2,"2025-08-20T16:10:42.882",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367300,1755706242892,-6368.535591,0.00023351,4,"2025-08-20T16:10:42.892",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367301,1755706242901,-3187.91545714,0.00023351,4,"2025-08-20T16:10:42.901",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367302,1755706242912,-258.78978054,0.00023351,4,"2025-08-20T16:10:42.912",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367303,1755706242922,-600.0,0.0002337,2,"2025-08-20T16:10:42.922",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367304,1755706242931,-171.2780031,0.0002337,2,"2025-08-20T16:10:42.931",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367305,1755706242941,-346.92554585,0.00023454,2,"2025-08-20T16:10:42.941",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367306,1755706242951,-298.26089446,0.00023454,2,"2025-08-20T16:10:42.951",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367307,1755706242961,-747.8093786,0.00023455,2,"2025-08-20T16:10:42.961",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367309,1755706242970,-6368.535591,0.00023474,4,"2025-08-20T16:10:42.970",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367311,1755706242979,-3187.91545714,0.00023474,4,"2025-08-20T16:10:42.979",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367312,1755706242988,-258.78978054,0.00023474,4,"2025-08-20T16:10:42.988",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367313,1755706242998,-4000.0,0.00023498,7,"2025-08-20T16:10:42.998",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367315,1755706243007,-200.0,0.000235,2,"2025-08-20T16:10:43.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367317,1755706243016,-1093.78,0.000235,14,"2025-08-20T16:10:43.016",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367318,1755706243026,-168.0,0.00023505,2,"2025-08-20T16:10:43.026",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367319,1755706243035,-170.87773668,0.00023514,2,"2025-08-20T16:10:43.035",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367320,1755706243044,-150.18421386,0.00023535,30,"2025-08-20T16:10:43.044",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367321,1755706243053,-170.1,0.00023552,2,"2025-08-20T16:10:43.053",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367322,1755706243062,-170.1,0.00023552,2,"2025-08-20T16:10:43.062",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367323,1755706243071,-170.1,0.00023552,2,"2025-08-20T16:10:43.071",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367324,1755706243080,-394.0,0.00023562,7,"2025-08-20T16:10:43.080",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367325,1755706243090,-134445.25,0.00023562,7,"2025-08-20T16:10:43.090",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367326,1755706243099,-201.93286099,0.00023562,2,"2025-08-20T16:10:43.099",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367327,1755706243109,-159.89798356,0.00023573,2,"2025-08-20T16:10:43.109",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367328,1755706243118,-1500.0,0.00023573,2,"2025-08-20T16:10:43.118",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367329,1755706243127,-170.1,0.0002359,2,"2025-08-20T16:10:43.127",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367330,1755706243137,-170.1,0.0002359,2,"2025-08-20T16:10:43.137",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367331,1755706243146,-170.1,0.0002359,2,"2025-08-20T16:10:43.146",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367332,1755706243155,-408.32,0.00023595,2,"2025-08-20T16:10:43.155",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367333,1755706243164,-347.17,0.00023595,2,"2025-08-20T16:10:43.164",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367334,1755706243174,-816.53,0.00023595,2,"2025-08-20T16:10:43.174",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367335,1755706243183,-347.22,0.00023595,2,"2025-08-20T16:10:43.183",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367336,1755706243192,-702.57,0.00023595,2,"2025-08-20T16:10:43.192",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367337,1755706243202,-175.79,0.00023595,2,"2025-08-20T16:10:43.202",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367338,1755706243212,-816.59,0.00023595,2,"2025-08-20T16:10:43.212",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367339,1755706243221,-6368.535591,0.00023597,4,"2025-08-20T16:10:43.221",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367340,1755706243230,-3187.91545714,0.00023597,4,"2025-08-20T16:10:43.230",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367341,1755706243240,-258.78978054,0.00023597,4,"2025-08-20T16:10:43.240",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367342,1755706243250,-139873.99,0.000236,7,"2025-08-20T16:10:43.250",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367343,1755706243259,-803.55957022,0.00023616,2,"2025-08-20T16:10:43.259",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367344,1755706243268,-1500.0,0.00023668,2,"2025-08-20T16:10:43.268",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367345,1755706243277,-176.9362405,0.00023668,2,"2025-08-20T16:10:43.277",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367346,1755706243287,-194.78554114,0.00023668,2,"2025-08-20T16:10:43.287",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367347,1755706243297,-164.53664295,0.00023668,2,"2025-08-20T16:10:43.297",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367348,1755706243306,-1500.0,0.00023668,2,"2025-08-20T16:10:43.306",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367349,1755706243316,-1500.0,0.00023668,2,"2025-08-20T16:10:43.316",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367350,1755706243326,-1500.0,0.00023668,2,"2025-08-20T16:10:43.326",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367351,1755706243335,-1500.0,0.00023668,2,"2025-08-20T16:10:43.335",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367352,1755706243346,-458.07447694,0.00023668,2,"2025-08-20T16:10:43.346",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367353,1755706243355,-1602.99012364,0.00023668,2,"2025-08-20T16:10:43.355",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367354,1755706243365,-1500.0,0.00023668,2,"2025-08-20T16:10:43.365",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367355,1755706243375,-1500.0,0.00023668,2,"2025-08-20T16:10:43.375",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367356,1755706243385,-1500.0,0.00023668,2,"2025-08-20T16:10:43.385",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367357,1755706243394,-1500.0,0.00023668,2,"2025-08-20T16:10:43.394",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367358,1755706243404,-1500.0,0.00023668,2,"2025-08-20T16:10:43.404",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367359,1755706243415,-1500.0,0.00023668,2,"2025-08-20T16:10:43.415",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367360,1755706243425,-1500.0,0.00023668,2,"2025-08-20T16:10:43.425",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367361,1755706243434,-1500.0,0.00023668,2,"2025-08-20T16:10:43.434",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367362,1755706243444,-1414.80833616,0.00023668,2,"2025-08-20T16:10:43.444",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367363,1755706243454,-1500.0,0.00023668,2,"2025-08-20T16:10:43.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367364,1755706243463,-1500.0,0.00023668,2,"2025-08-20T16:10:43.463",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367365,1755706243473,-1500.0,0.00023668,2,"2025-08-20T16:10:43.473",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367366,1755706243482,-590.64711466,0.00023668,2,"2025-08-20T16:10:43.482",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367367,1755706243494,-170.1,0.00023701,2,"2025-08-20T16:10:43.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367368,1755706243505,-572.72663632,0.00023711,2,"2025-08-20T16:10:43.505",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367369,1755706243515,-6368.535591,0.00023719,4,"2025-08-20T16:10:43.515",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367370,1755706243524,-3187.91545714,0.00023719,4,"2025-08-20T16:10:43.524",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367371,1755706243535,-258.78978054,0.00023719,4,"2025-08-20T16:10:43.535",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367372,1755706243544,-4641.0,0.00023723,2,"2025-08-20T16:10:43.544",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367373,1755706243554,-1000.0,0.00023726,2,"2025-08-20T16:10:43.554",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367374,1755706243563,-2699.05059074,0.00023747,12,"2025-08-20T16:10:43.563",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367375,1755706243572,-900.0,0.00023747,2,"2025-08-20T16:10:43.572",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367376,1755706243582,-9773.93976478,0.00023748,3,"2025-08-20T16:10:43.582",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367377,1755706243591,-1000.0,0.00023758,2,"2025-08-20T16:10:43.591",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367378,1755706243601,-225.0,0.0002377,2,"2025-08-20T16:10:43.601",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367379,1755706243614,-152.0,0.00023802,5,"2025-08-20T16:10:43.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367380,1755706243623,-394.0,0.00023836,7,"2025-08-20T16:10:43.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367381,1755706243632,-6368.535591,0.00023842,4,"2025-08-20T16:10:43.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367382,1755706243642,-3187.91545714,0.00023842,4,"2025-08-20T16:10:43.642",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367383,1755706243651,-258.78978054,0.00023842,4,"2025-08-20T16:10:43.651",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367384,1755706243660,-1500.0,0.00023868,2,"2025-08-20T16:10:43.660",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367385,1755706243672,-6388.1,0.000239,7,"2025-08-20T16:10:43.672",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367386,1755706243683,-315.92844432,0.000239,4,"2025-08-20T16:10:43.683",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367387,1755706243693,-200.0,0.0002391,7,"2025-08-20T16:10:43.693",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367389,1755706243703,-600.0,0.00023918,2,"2025-08-20T16:10:43.703",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367393,1755706243712,-170.87773668,0.00023943,2,"2025-08-20T16:10:43.712",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367395,1755706243722,-6368.535591,0.00023965,4,"2025-08-20T16:10:43.722",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367396,1755706243731,-3187.91545714,0.00023965,4,"2025-08-20T16:10:43.731",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367397,1755706243740,-258.78978054,0.00023965,4,"2025-08-20T16:10:43.740",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367398,1755706243749,-26059.29260148,0.00024,2,"2025-08-20T16:10:43.749",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367399,1755706243847,-826.32685313,0.00024,2,"2025-08-20T16:10:43.847",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367400,1755706243858,-699.72121019,0.00024,2,"2025-08-20T16:10:43.858",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367401,1755706243869,-1263.45825904,0.00024,2,"2025-08-20T16:10:43.869",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367402,1755706243881,-31737.37406268,0.00024,2,"2025-08-20T16:10:43.881",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367403,1755706243890,-998.28861079,0.00024,2,"2025-08-20T16:10:43.890",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367404,1755706243900,-10014.33732653,0.00024,14,"2025-08-20T16:10:43.900",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367405,1755706244014,-379.0889,0.00020671,2,"2025-08-20T16:10:44.014",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367406,1755706244024,-51.17679747,0.00024,14,"2025-08-20T16:10:44.024",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367407,1755706244033,-249.96792847,0.00024,2,"2025-08-20T16:10:44.033",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367408,1755706244043,-500.75490201,0.00024,2,"2025-08-20T16:10:44.043",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367409,1755706244052,-45438.4777208,0.00024,3,"2025-08-20T16:10:44.052",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367410,1755706244074,-1158.2,0.00024,3,"2025-08-20T16:10:44.074",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367420,1755706246041,-2342.29020008,0.00024,3,"2025-08-20T16:10:46.041",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367421,1755706246149,-4951.81284524,0.00024,3,"2025-08-20T16:10:46.149",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367422,1755706246161,-20138.58725807,0.00024,3,"2025-08-20T16:10:46.161",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367435,1755706247635,-1401.41736209,0.00024,3,"2025-08-20T16:10:47.635",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367443,1755706753471,150.32,9.503e-05,2,"2025-08-20T16:19:13.471",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367445,1755706891074,191.4,0.00027397,120,"2025-08-20T16:21:31.074",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367551,1755707432181,-159.1284671,0.000109,2,"2025-08-20T16:30:32.181",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367552,1755707432191,-415.34438199,0.000109,2,"2025-08-20T16:30:32.191",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367553,1755707432201,-164.58764114,0.000109,2,"2025-08-20T16:30:32.201",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367554,1755707432211,-400.0,0.000109,2,"2025-08-20T16:30:32.211",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367555,1755707432220,-427.1439795,0.000109,2,"2025-08-20T16:30:32.220",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367556,1755707432229,-207.41074992,0.000109,2,"2025-08-20T16:30:32.229",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367557,1755707432239,-250.0,0.00010936,2,"2025-08-20T16:30:32.239",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367558,1755707432248,-300.0,0.00010936,2,"2025-08-20T16:30:32.248",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367559,1755707432258,-300.0,0.00010972,2,"2025-08-20T16:30:32.258",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367560,1755707432267,-300.0,0.00010972,2,"2025-08-20T16:30:32.267",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367561,1755707432276,-651.95678035,0.00010972,2,"2025-08-20T16:30:32.276",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367562,1755707432292,-548.04321965,0.00010972,2,"2025-08-20T16:30:32.292",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367563,1755707432302,-150.0,0.00010972,2,"2025-08-20T16:30:32.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367564,1755707432312,-173.16619126,0.00010973,2,"2025-08-20T16:30:32.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367565,1755707432322,-500.0,0.00010973,2,"2025-08-20T16:30:32.322",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367566,1755707432331,-500.44654968,0.00010973,2,"2025-08-20T16:30:32.331",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367567,1755707432341,-500.0,0.00010973,2,"2025-08-20T16:30:32.341",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367568,1755707432350,-163.50547101,0.00010973,2,"2025-08-20T16:30:32.350",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367569,1755707432359,-500.0,0.00010973,2,"2025-08-20T16:30:32.359",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367570,1755707432368,-500.0,0.00010973,2,"2025-08-20T16:30:32.368",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367571,1755707432378,-500.0,0.00010973,2,"2025-08-20T16:30:32.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367572,1755707432387,-500.0,0.00010973,2,"2025-08-20T16:30:32.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367573,1755707432396,-500.0,0.00010973,2,"2025-08-20T16:30:32.396",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367574,1755707432406,-500.0,0.00010973,2,"2025-08-20T16:30:32.406",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367575,1755707432416,-161.95748027,0.00010973,2,"2025-08-20T16:30:32.416",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367576,1755707432425,-500.0,0.00010973,2,"2025-08-20T16:30:32.425",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367577,1755707432435,-500.0,0.00010973,2,"2025-08-20T16:30:32.435",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367578,1755707432446,-500.0,0.00010973,2,"2025-08-20T16:30:32.446",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367579,1755707432455,-500.0,0.00010973,2,"2025-08-20T16:30:32.455",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367580,1755707432465,-500.0,0.00010973,2,"2025-08-20T16:30:32.465",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367582,1755707432474,-500.0,0.00010973,2,"2025-08-20T16:30:32.474",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367584,1755707432484,-500.0,0.00010973,2,"2025-08-20T16:30:32.484",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367586,1755707432493,-500.0,0.00010973,2,"2025-08-20T16:30:32.493",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367588,1755707432503,-502.07116757,0.00010973,2,"2025-08-20T16:30:32.503",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367590,1755707432513,-500.0,0.00010973,2,"2025-08-20T16:30:32.513",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367592,1755707432522,-257.27088932,0.00010973,2,"2025-08-20T16:30:32.522",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367594,1755707432532,-500.0,0.00010973,2,"2025-08-20T16:30:32.532",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367596,1755707432541,-500.0,0.00010973,2,"2025-08-20T16:30:32.541",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367598,1755707432551,-500.0,0.00010973,2,"2025-08-20T16:30:32.551",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367600,1755707432560,-161.94715479,0.00010973,2,"2025-08-20T16:30:32.560",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367602,1755707432569,-4030.01113509,0.00010986,2,"2025-08-20T16:30:32.569",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367604,1755707432580,-1572.98886491,0.00010986,2,"2025-08-20T16:30:32.580",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367607,1755707432589,-1200.18199089,0.00010986,2,"2025-08-20T16:30:32.589",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367613,1755707432609,-6648.81800911,0.00010986,2,"2025-08-20T16:30:32.609",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367615,1755707432619,-2528.72366662,0.0001099,2,"2025-08-20T16:30:32.619",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367617,1755707432629,-2311.53267683,0.00010991,2,"2025-08-20T16:30:32.629",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367618,1755707432638,-2094.34168706,0.00010992,2,"2025-08-20T16:30:32.638",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367619,1755707432648,-1877.15069729,0.00010993,2,"2025-08-20T16:30:32.648",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367620,1755707432657,-1659.95970752,0.00010994,2,"2025-08-20T16:30:32.657",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367621,1755707432666,-1442.76871775,0.00010995,2,"2025-08-20T16:30:32.666",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367622,1755707432675,-1225.57772798,0.00010996,2,"2025-08-20T16:30:32.675",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367623,1755707432684,-1008.38673821,0.00010998,2,"2025-08-20T16:30:32.684",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367624,1755707432695,-643.0,0.00010999,2,"2025-08-20T16:30:32.695",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367625,1755707432705,-791.19574844,0.00010999,2,"2025-08-20T16:30:32.705",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367626,1755707432715,-611.11017371,0.00010999,2,"2025-08-20T16:30:32.715",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367627,1755707432724,-164.31338392,0.00010999,2,"2025-08-20T16:30:32.724",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367628,1755707432733,-234.06647128,0.00010999,2,"2025-08-20T16:30:32.733",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367629,1755707432742,-492.65422923,0.00010999,2,"2025-08-20T16:30:32.742",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367630,1755707432752,-308.03212383,0.00010999,2,"2025-08-20T16:30:32.752",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367631,1755707432761,-500.0,0.00010999,2,"2025-08-20T16:30:32.761",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367632,1755707432770,-158.95723911,0.00010999,2,"2025-08-20T16:30:32.770",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367633,1755707432779,-281.13657079,0.00010999,2,"2025-08-20T16:30:32.779",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367634,1755707432789,-424.31958871,0.00010999,2,"2025-08-20T16:30:32.789",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367635,1755707432798,-18229.99921331,0.00011,2,"2025-08-20T16:30:32.798",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367636,1755707432820,-5458.73564897,0.00011,2,"2025-08-20T16:30:32.820",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367637,1755707432842,-6002.0344212,0.00011,2,"2025-08-20T16:30:32.842",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367638,1755707432853,-10032.02669624,0.00011,2,"2025-08-20T16:30:32.853",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367639,1755707432880,-488189.06719602,0.00011,2,"2025-08-20T16:30:32.880",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367742,1755707439430,-33126.78863663,0.00011,2,"2025-08-20T16:30:39.430",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367747,1755707439467,-1398048.55936158,0.00011,2,"2025-08-20T16:30:39.467",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367749,1755707439476,-1667072.64490277,0.00011,2,"2025-08-20T16:30:39.476",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367751,1755707439486,-151.0,0.00011,2,"2025-08-20T16:30:39.486",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367753,1755707439495,-196.2077178,0.00011,2,"2025-08-20T16:30:39.495",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367755,1755707439504,-1404360.01157687,0.00011,2,"2025-08-20T16:30:39.504",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367757,1755707439513,-8872.36,0.00011,2,"2025-08-20T16:30:39.513",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367759,1755707439522,-151.0,0.00011,2,"2025-08-20T16:30:39.522",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367761,1755707439531,-151.0,0.00011,2,"2025-08-20T16:30:39.531",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367763,1755707439541,-151.0,0.00011,2,"2025-08-20T16:30:39.541",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367765,1755707439551,-243.130724,0.00011,2,"2025-08-20T16:30:39.551",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367767,1755707439560,-243.130724,0.00011,2,"2025-08-20T16:30:39.560",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367769,1755707439569,-243.130724,0.00011,2,"2025-08-20T16:30:39.569",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367771,1755707439579,-151.0,0.00011,2,"2025-08-20T16:30:39.579",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367773,1755707439587,-243.130724,0.00011,2,"2025-08-20T16:30:39.587",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367775,1755707439596,-151.0,0.00011,2,"2025-08-20T16:30:39.596",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367777,1755707439606,-151.0,0.00011,2,"2025-08-20T16:30:39.606",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367779,1755707439615,-151.0,0.00011,2,"2025-08-20T16:30:39.615",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367781,1755707439625,-243.130724,0.00011,2,"2025-08-20T16:30:39.625",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367783,1755707439634,-151.0,0.00011,2,"2025-08-20T16:30:39.634",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367785,1755707439643,-243.130724,0.00011,2,"2025-08-20T16:30:39.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367787,1755707439653,-151.0,0.00011,2,"2025-08-20T16:30:39.653",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367789,1755707439662,-150.0,0.00011,2,"2025-08-20T16:30:39.662",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367791,1755707439671,-151.0,0.00011,2,"2025-08-20T16:30:39.671",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367793,1755707439680,-151.0,0.00011,2,"2025-08-20T16:30:39.680",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367795,1755707439690,-194067.2,0.00011,2,"2025-08-20T16:30:39.690",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367797,1755707439699,-243.130724,0.00011,2,"2025-08-20T16:30:39.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367799,1755707439709,-243.130724,0.00011,2,"2025-08-20T16:30:39.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367801,1755707439718,-151.0,0.00011,2,"2025-08-20T16:30:39.718",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367803,1755707439728,-151.0,0.00011,2,"2025-08-20T16:30:39.728",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367805,1755707439737,-151.0,0.00011,2,"2025-08-20T16:30:39.737",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367807,1755707439746,-151.0,0.00011,2,"2025-08-20T16:30:39.746",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367809,1755707439755,-151.0,0.00011,2,"2025-08-20T16:30:39.755",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367811,1755707439765,-240.864153,0.00011,2,"2025-08-20T16:30:39.765",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367813,1755707439774,-151.0,0.00011,2,"2025-08-20T16:30:39.774",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367815,1755707439783,-151.0,0.00011,2,"2025-08-20T16:30:39.783",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367817,1755707439793,-151.0,0.00011,2,"2025-08-20T16:30:39.793",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367819,1755707439802,-151.0,0.00011,2,"2025-08-20T16:30:39.802",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367821,1755707439811,-159.758689,0.00011,2,"2025-08-20T16:30:39.811",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367823,1755707439820,-403.32229,0.00011,2,"2025-08-20T16:30:39.820",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367825,1755707439830,-403.32229,0.00011,2,"2025-08-20T16:30:39.830",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367827,1755707439840,-151.0,0.00011,2,"2025-08-20T16:30:39.840",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367829,1755707439849,-151.0,0.00011,2,"2025-08-20T16:30:39.849",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367831,1755707439859,-151.0,0.00011,2,"2025-08-20T16:30:39.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367833,1755707439868,-151.0,0.00011,2,"2025-08-20T16:30:39.868",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367835,1755707439877,-403.32229,0.00011,2,"2025-08-20T16:30:39.877",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367837,1755707439887,-403.32229,0.00011,2,"2025-08-20T16:30:39.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367839,1755707439896,-151.0,0.00011,2,"2025-08-20T16:30:39.896",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367841,1755707439907,-151.0,0.00011,2,"2025-08-20T16:30:39.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367843,1755707439917,-151.0,0.00011,2,"2025-08-20T16:30:39.917",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367845,1755707439926,-151.0,0.00011,2,"2025-08-20T16:30:39.926",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367847,1755707439936,-151.0,0.00011,2,"2025-08-20T16:30:39.936",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367850,1755707439948,-151.0,0.00011,2,"2025-08-20T16:30:39.948",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367852,1755707439959,-403.32229,0.00011,2,"2025-08-20T16:30:39.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367855,1755707439969,-403.32229,0.00011,2,"2025-08-20T16:30:39.969",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367858,1755707439979,-151.0,0.00011,2,"2025-08-20T16:30:39.979",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367861,1755707439989,-174.739972,0.00011,2,"2025-08-20T16:30:39.989",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367864,1755707439999,-151.0,0.00011,2,"2025-08-20T16:30:39.999",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367867,1755707440008,-403.32229,0.00011,2,"2025-08-20T16:30:40.008",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367870,1755707440020,-403.32229,0.00011,2,"2025-08-20T16:30:40.020",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367874,1755707440029,-352.47251,0.00011,2,"2025-08-20T16:30:40.029",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367878,1755707440039,-352.47251,0.00011,2,"2025-08-20T16:30:40.039",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367881,1755707440049,-352.47251,0.00011,2,"2025-08-20T16:30:40.049",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367884,1755707440059,-352.47251,0.00011,2,"2025-08-20T16:30:40.059",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367887,1755707440068,-151.0,0.00011,2,"2025-08-20T16:30:40.068",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367889,1755707440078,-352.47251,0.00011,2,"2025-08-20T16:30:40.078",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367892,1755707440087,-151.0,0.00011,2,"2025-08-20T16:30:40.087",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367895,1755707440096,-352.47251,0.00011,2,"2025-08-20T16:30:40.096",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367898,1755707440106,-151.0,0.00011,2,"2025-08-20T16:30:40.106",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367901,1755707440115,-352.47251,0.00011,2,"2025-08-20T16:30:40.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367904,1755707440124,-151.0,0.00011,2,"2025-08-20T16:30:40.124",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367907,1755707440134,-352.47251,0.00011,2,"2025-08-20T16:30:40.134",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367910,1755707440143,-151.0,0.00011,2,"2025-08-20T16:30:40.143",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367913,1755707440153,-151.0,0.00011,2,"2025-08-20T16:30:40.153",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367916,1755707440163,-151.0,0.00011,2,"2025-08-20T16:30:40.163",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367919,1755707440172,-151.181606,0.00011,2,"2025-08-20T16:30:40.172",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367922,1755707440181,-151.0,0.00011,2,"2025-08-20T16:30:40.181",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367925,1755707440191,-151.0,0.00011,2,"2025-08-20T16:30:40.191",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367928,1755707440200,-443.804494,0.00011,2,"2025-08-20T16:30:40.200",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367931,1755707440211,-443.804494,0.00011,2,"2025-08-20T16:30:40.211",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367934,1755707440221,-443.804494,0.00011,2,"2025-08-20T16:30:40.221",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367937,1755707440230,-443.804494,0.00011,2,"2025-08-20T16:30:40.230",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367940,1755707440240,-443.804494,0.00011,2,"2025-08-20T16:30:40.240",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367943,1755707440250,-443.804494,0.00011,2,"2025-08-20T16:30:40.250",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367946,1755707440260,-7205.897011,0.00011,2,"2025-08-20T16:30:40.260",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367949,1755707440269,-7205.897011,0.00011,2,"2025-08-20T16:30:40.269",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367951,1755707440279,-155.125272,0.00011,2,"2025-08-20T16:30:40.279",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367954,1755707440288,-443.804494,0.00011,2,"2025-08-20T16:30:40.288",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367956,1755707440298,-155.125272,0.00011,2,"2025-08-20T16:30:40.298",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367959,1755707440307,-443.804494,0.00011,2,"2025-08-20T16:30:40.307",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367962,1755707440317,-7205.897011,0.00011,2,"2025-08-20T16:30:40.317",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367965,1755707440327,-7205.897011,0.00011,2,"2025-08-20T16:30:40.327",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367968,1755707440336,-151.0,0.00011,2,"2025-08-20T16:30:40.336",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367971,1755707440345,-155.125272,0.00011,2,"2025-08-20T16:30:40.345",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367973,1755707440355,-151.0,0.00011,2,"2025-08-20T16:30:40.355",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367975,1755707440365,-7205.897011,0.00011,2,"2025-08-20T16:30:40.365",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367977,1755707440375,-151.0,0.00011,2,"2025-08-20T16:30:40.375",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367979,1755707440384,-155.125272,0.00011,2,"2025-08-20T16:30:40.384",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367981,1755707440393,-7205.897011,0.00011,2,"2025-08-20T16:30:40.393",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367983,1755707440404,-151.0,0.00011,2,"2025-08-20T16:30:40.404",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367985,1755707440413,-151.0,0.00011,2,"2025-08-20T16:30:40.413",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367987,1755707440423,-548.993428,0.00011,2,"2025-08-20T16:30:40.423",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367989,1755707440432,-151.0,0.00011,2,"2025-08-20T16:30:40.432",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367991,1755707440441,-299.778001,0.00011,2,"2025-08-20T16:30:40.441",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367994,1755707440450,-151.0,0.00011,2,"2025-08-20T16:30:40.450",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380367997,1755707440464,-548.993428,0.00011,2,"2025-08-20T16:30:40.464",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368000,1755707440474,-155.125272,0.00011,2,"2025-08-20T16:30:40.474",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368003,1755707440483,-299.778001,0.00011,2,"2025-08-20T16:30:40.483",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368006,1755707440492,-7205.897011,0.00011,2,"2025-08-20T16:30:40.492",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368009,1755707440501,-155.125272,0.00011,2,"2025-08-20T16:30:40.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368013,1755707440511,-7205.897011,0.00011,2,"2025-08-20T16:30:40.511",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368016,1755707440521,-151.0,0.00011,2,"2025-08-20T16:30:40.521",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368019,1755707440530,-151.0,0.00011,2,"2025-08-20T16:30:40.530",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368022,1755707440539,-548.993428,0.00011,2,"2025-08-20T16:30:40.539",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368024,1755707440549,-299.778001,0.00011,2,"2025-08-20T16:30:40.549",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368027,1755707440558,-548.993428,0.00011,2,"2025-08-20T16:30:40.558",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368029,1755707440568,-155.125272,0.00011,2,"2025-08-20T16:30:40.568",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368031,1755707440577,-299.778001,0.00011,2,"2025-08-20T16:30:40.577",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368033,1755707440586,-155.125272,0.00011,2,"2025-08-20T16:30:40.586",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368035,1755707440595,-158.048643,0.00011,2,"2025-08-20T16:30:40.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368037,1755707440605,-151.0,0.00011,2,"2025-08-20T16:30:40.605",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368039,1755707440615,-158.048643,0.00011,2,"2025-08-20T16:30:40.615",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368041,1755707440625,-171.822591,0.00011,2,"2025-08-20T16:30:40.625",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368043,1755707440635,-548.993428,0.00011,2,"2025-08-20T16:30:40.635",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368045,1755707440645,-299.778001,0.00011,2,"2025-08-20T16:30:40.645",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368047,1755707440654,-329.066521,0.00011,2,"2025-08-20T16:30:40.654",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368049,1755707440664,-548.993428,0.00011,2,"2025-08-20T16:30:40.664",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368051,1755707440674,-158.048643,0.00011,2,"2025-08-20T16:30:40.674",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368052,1755707440683,-299.778001,0.00011,2,"2025-08-20T16:30:40.683",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368053,1755707440693,-151.0,0.00011,2,"2025-08-20T16:30:40.693",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368054,1755707440704,-158.048643,0.00011,2,"2025-08-20T16:30:40.704",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368055,1755707440713,-329.066521,0.00011,2,"2025-08-20T16:30:40.713",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368056,1755707440723,-151.0,0.00011,2,"2025-08-20T16:30:40.723",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368057,1755707440733,-548.993428,0.00011,2,"2025-08-20T16:30:40.733",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368058,1755707440742,-299.778001,0.00011,2,"2025-08-20T16:30:40.742",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368059,1755707440752,-548.993428,0.00011,2,"2025-08-20T16:30:40.752",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368060,1755707440761,-158.048643,0.00011,2,"2025-08-20T16:30:40.761",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368061,1755707440771,-299.778001,0.00011,2,"2025-08-20T16:30:40.771",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368062,1755707440780,-329.066521,0.00011,2,"2025-08-20T16:30:40.780",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368063,1755707440789,-329.066521,0.00011,2,"2025-08-20T16:30:40.789",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368064,1755707440799,-158.048643,0.00011,2,"2025-08-20T16:30:40.799",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368065,1755707440808,-329.066521,0.00011,2,"2025-08-20T16:30:40.808",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368066,1755707440817,-158.048643,0.00011,2,"2025-08-20T16:30:40.817",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368067,1755707440826,-329.066521,0.00011,2,"2025-08-20T16:30:40.826",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368068,1755707440836,-158.048643,0.00011,2,"2025-08-20T16:30:40.836",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368069,1755707440845,-329.066521,0.00011,2,"2025-08-20T16:30:40.845",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368070,1755707440854,-329.066521,0.00011,2,"2025-08-20T16:30:40.854",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368071,1755707440864,-227.0,0.00011,2,"2025-08-20T16:30:40.864",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368072,1755707440873,-584.55250548,0.00011099,2,"2025-08-20T16:30:40.873",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368073,1755707440882,-500.0,0.00011521,2,"2025-08-20T16:30:40.882",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368074,1755707440891,-1003.43822729,0.00011521,2,"2025-08-20T16:30:40.891",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368075,1755707440901,-1000.0,0.00011521,2,"2025-08-20T16:30:40.901",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368076,1755707440910,-1000.0,0.00011521,2,"2025-08-20T16:30:40.910",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368077,1755707440919,-729.50697533,0.00011521,2,"2025-08-20T16:30:40.919",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368078,1755707440929,-500.0,0.00011521,2,"2025-08-20T16:30:40.929",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368079,1755707440939,-1000.0,0.00011521,2,"2025-08-20T16:30:40.939",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368080,1755707440950,-2357.94,0.00011623,2,"2025-08-20T16:30:40.950",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368081,1755707440960,-300.0,0.0001199,2,"2025-08-20T16:30:40.960",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368082,1755707440969,-250.0,0.0001199,2,"2025-08-20T16:30:40.969",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368083,1755707440978,-584.55250543,0.00012065,2,"2025-08-20T16:30:40.978",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368084,1755707440989,-1500.0,0.00012068,2,"2025-08-20T16:30:40.989",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368085,1755707440998,-1000.0,0.00012068,2,"2025-08-20T16:30:40.998",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368086,1755707441007,-227.0,0.000121,2,"2025-08-20T16:30:41.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368087,1755707441018,-415.34438196,0.00012181,2,"2025-08-20T16:30:41.018",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368088,1755707441028,-262.5,0.000125,2,"2025-08-20T16:30:41.028",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368089,1755707441037,-227.0,0.00012589,2,"2025-08-20T16:30:41.037",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368090,1755707441047,-503.89816877,0.00012616,2,"2025-08-20T16:30:41.047",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368091,1755707441056,-164.58764109,0.000131,2,"2025-08-20T16:30:41.056",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368092,1755707441065,-584.55250543,0.0001323,2,"2025-08-20T16:30:41.065",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368094,1755707441075,-150.0,0.0001336,2,"2025-08-20T16:30:41.075",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368096,1755707441085,-415.34438196,0.00013463,2,"2025-08-20T16:30:41.085",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368098,1755707441094,-1000.0,0.00013699,2,"2025-08-20T16:30:41.094",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368100,1755707441102,-297.817257,0.00013699,2,"2025-08-20T16:30:41.102",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368101,1755707441112,-297.817257,0.00013699,2,"2025-08-20T16:30:41.112",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368102,1755707441121,-297.817257,0.00013699,2,"2025-08-20T16:30:41.121",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368103,1755707441130,-297.817257,0.00013699,2,"2025-08-20T16:30:41.130",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368104,1755707441140,-297.817257,0.00013699,2,"2025-08-20T16:30:41.140",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368105,1755707441149,-297.817257,0.00013699,2,"2025-08-20T16:30:41.149",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368106,1755707441158,-297.817257,0.00013699,2,"2025-08-20T16:30:41.158",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368107,1755707441167,-297.817257,0.00013699,2,"2025-08-20T16:30:41.167",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368108,1755707441177,-151.0,0.00013699,2,"2025-08-20T16:30:41.177",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368109,1755707441186,-151.0,0.00013699,2,"2025-08-20T16:30:41.186",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368110,1755707441195,-689.144136,0.00013699,2,"2025-08-20T16:30:41.195",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368111,1755707441205,-689.144136,0.00013699,2,"2025-08-20T16:30:41.205",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368112,1755707441215,-689.144136,0.00013699,2,"2025-08-20T16:30:41.215",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368114,1755707441224,-689.144136,0.00013699,2,"2025-08-20T16:30:41.224",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368115,1755707441234,-689.144136,0.00013699,2,"2025-08-20T16:30:41.234",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368116,1755707441243,-689.144136,0.00013699,2,"2025-08-20T16:30:41.243",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368117,1755707441252,-689.144136,0.00013699,2,"2025-08-20T16:30:41.252",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368118,1755707441261,-689.144136,0.00013699,2,"2025-08-20T16:30:41.261",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368119,1755707441271,-3274.05,0.00013699,2,"2025-08-20T16:30:41.271",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368120,1755707441280,-148116.56,0.00013699,2,"2025-08-20T16:30:41.280",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368121,1755707441289,-6354.27,0.00013699,2,"2025-08-20T16:30:41.289",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368124,1755707441299,-1499.76,0.00013699,2,"2025-08-20T16:30:41.299",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368125,1755707441308,-1803.09,0.00013699,2,"2025-08-20T16:30:41.308",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368126,1755707441317,-615.72,0.00013699,2,"2025-08-20T16:30:41.317",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368127,1755707441326,-150.99,0.00013699,2,"2025-08-20T16:30:41.326",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368128,1755707441336,-150.99,0.00013699,2,"2025-08-20T16:30:41.336",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368129,1755707441345,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.345",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368130,1755707441355,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.355",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368131,1755707441364,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.364",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368132,1755707441373,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.373",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368133,1755707441382,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.382",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368134,1755707441391,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.391",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368135,1755707441401,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.401",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368136,1755707441410,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.410",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368137,1755707441419,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.419",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368138,1755707441428,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.428",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368139,1755707441437,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.437",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368140,1755707441446,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.446",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368141,1755707441456,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.456",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368142,1755707441465,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.465",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368143,1755707441474,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.474",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368144,1755707441485,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.485",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368145,1755707441494,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368146,1755707441503,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.503",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368147,1755707441512,-2729.37239614,0.000137,2,"2025-08-20T16:30:41.512",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368148,1755707441521,-2729.37,0.000137,2,"2025-08-20T16:30:41.521",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368149,1755707441531,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.531",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368150,1755707441540,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.540",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368151,1755707441550,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.550",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368152,1755707441559,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.559",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368154,1755707441569,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.569",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368155,1755707441578,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.578",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368156,1755707441587,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.587",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368157,1755707441596,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.596",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368158,1755707441606,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.606",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368159,1755707441615,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.615",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368160,1755707441625,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.625",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368161,1755707441634,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.634",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368162,1755707441644,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.644",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368163,1755707441653,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.653",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368164,1755707441663,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.663",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368165,1755707441672,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.672",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368166,1755707441681,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.681",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368167,1755707441691,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.691",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368168,1755707441700,-1762.9025084,0.000137,2,"2025-08-20T16:30:41.700",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368169,1755707441710,-1762.9,0.000137,2,"2025-08-20T16:30:41.710",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368170,1755707441719,-158.44266566,0.000137,2,"2025-08-20T16:30:41.719",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368171,1755707441728,-158.44266566,0.000137,2,"2025-08-20T16:30:41.728",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368172,1755707441737,-158.44266566,0.000137,2,"2025-08-20T16:30:41.737",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368173,1755707441747,-158.44266566,0.000137,2,"2025-08-20T16:30:41.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368174,1755707441757,-158.44266566,0.000137,2,"2025-08-20T16:30:41.757",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368175,1755707441766,-158.44266566,0.000137,2,"2025-08-20T16:30:41.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368176,1755707441776,-158.44266566,0.000137,2,"2025-08-20T16:30:41.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368177,1755707441786,-158.44266566,0.000137,2,"2025-08-20T16:30:41.786",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368178,1755707441795,-158.44266566,0.000137,2,"2025-08-20T16:30:41.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368179,1755707441804,-158.44266566,0.000137,2,"2025-08-20T16:30:41.804",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368180,1755707441814,-158.44266566,0.000137,2,"2025-08-20T16:30:41.814",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368181,1755707441823,-158.44266566,0.000137,2,"2025-08-20T16:30:41.823",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368182,1755707441832,-158.44266566,0.000137,2,"2025-08-20T16:30:41.832",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368183,1755707441841,-158.44266566,0.000137,2,"2025-08-20T16:30:41.841",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368184,1755707441850,-158.44266566,0.000137,2,"2025-08-20T16:30:41.850",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368185,1755707441859,-158.44266566,0.000137,2,"2025-08-20T16:30:41.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368186,1755707441869,-158.44266566,0.000137,2,"2025-08-20T16:30:41.869",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368187,1755707441878,-158.44266566,0.000137,2,"2025-08-20T16:30:41.878",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368188,1755707441887,-158.44266566,0.000137,2,"2025-08-20T16:30:41.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368189,1755707441896,-158.44,0.000137,2,"2025-08-20T16:30:41.896",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368190,1755707441906,-424.0,0.00013869,2,"2025-08-20T16:30:41.906",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368191,1755707441915,-584.55250543,0.00014395,2,"2025-08-20T16:30:41.915",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368192,1755707441925,-1217.0,0.00014736,2,"2025-08-20T16:30:41.925",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368193,1755707441934,-415.34438196,0.00014744,2,"2025-08-20T16:30:41.934",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368194,1755707441946,-8000.0,0.00014748,2,"2025-08-20T16:30:41.946",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368195,1755707441957,-250.0,0.00015,2,"2025-08-20T16:30:41.957",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368196,1755707441966,-73491.85081895,0.00015,2,"2025-08-20T16:30:41.966",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368197,1755707441975,-300.0,0.00015068,2,"2025-08-20T16:30:41.975",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368198,1755707441985,-151.0,0.00015157,2,"2025-08-20T16:30:41.985",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368199,1755707441995,-314.16,0.00015299,2,"2025-08-20T16:30:41.995",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368200,1755707442005,-194067.2,0.000153,2,"2025-08-20T16:30:42.005",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368201,1755707442014,-164.58764109,0.000153,2,"2025-08-20T16:30:42.014",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368202,1755707442027,-500.0,0.00015315,2,"2025-08-20T16:30:42.027",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368203,1755707442036,-584.55250543,0.0001556,2,"2025-08-20T16:30:42.036",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368204,1755707442046,-151.0,0.0001569,2,"2025-08-20T16:30:42.046",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368205,1755707442056,-415.34438196,0.00016026,2,"2025-08-20T16:30:42.056",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368206,1755707442065,-2357.94,0.00016272,2,"2025-08-20T16:30:42.065",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368207,1755707442075,-500.0,0.00016329,2,"2025-08-20T16:30:42.075",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368208,1755707442084,-300.0,0.00016438,2,"2025-08-20T16:30:42.084",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368209,1755707442094,-584.55250543,0.00016725,2,"2025-08-20T16:30:42.094",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368210,1755707442105,-8130.33,0.00016922,2,"2025-08-20T16:30:42.105",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368211,1755707442115,-8990.31,0.00016922,2,"2025-08-20T16:30:42.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368212,1755707442124,-300.0,0.00017,2,"2025-08-20T16:30:42.124",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368213,1755707442134,-8872.36,0.00017,2,"2025-08-20T16:30:42.134",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368214,1755707442143,-314.16,0.00017211,2,"2025-08-20T16:30:42.143",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368215,1755707442154,-415.34438196,0.00017307,2,"2025-08-20T16:30:42.154",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368216,1755707442163,-164.58764109,0.000175,2,"2025-08-20T16:30:42.163",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368217,1755707442173,-18372.96,0.000177,2,"2025-08-20T16:30:42.173",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368218,1755707442182,-684.48726736,0.00017719,2,"2025-08-20T16:30:42.182",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368219,1755707442191,-157.67534784,0.0001772,2,"2025-08-20T16:30:42.191",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368220,1755707442200,-157.67534784,0.00017725,2,"2025-08-20T16:30:42.200",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368221,1755707442211,-9265.73662571,0.00017732,2,"2025-08-20T16:30:42.211",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368222,1755707442221,-684.48726736,0.00017734,2,"2025-08-20T16:30:42.221",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368223,1755707442230,-157.67534784,0.00017745,2,"2025-08-20T16:30:42.230",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368224,1755707442239,-684.48726736,0.00017747,2,"2025-08-20T16:30:42.239",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368225,1755707442248,-684.48726736,0.00017764,2,"2025-08-20T16:30:42.248",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368226,1755707442258,-9265.73662571,0.00017767,2,"2025-08-20T16:30:42.258",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368227,1755707442267,-157.67534784,0.00017781,2,"2025-08-20T16:30:42.267",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368228,1755707442277,-684.48726736,0.00017786,2,"2025-08-20T16:30:42.277",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368229,1755707442286,-9265.73662571,0.00017795,2,"2025-08-20T16:30:42.286",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368230,1755707442295,-684.48726736,0.00017795,2,"2025-08-20T16:30:42.295",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368231,1755707442305,-207.4107499,0.000178,2,"2025-08-20T16:30:42.305",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368232,1755707442314,-157.67534784,0.00017801,2,"2025-08-20T16:30:42.314",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368233,1755707442323,-9265.73662571,0.00017802,2,"2025-08-20T16:30:42.323",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368234,1755707442332,-684.48726736,0.00017817,2,"2025-08-20T16:30:42.332",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368235,1755707442341,-157.67534784,0.00017817,2,"2025-08-20T16:30:42.341",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368236,1755707442351,-9265.73662571,0.00017818,2,"2025-08-20T16:30:42.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368237,1755707442360,-157.67534784,0.00017823,2,"2025-08-20T16:30:42.360",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368238,1755707442369,-9265.73662571,0.00017826,2,"2025-08-20T16:30:42.369",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368239,1755707442379,-9265.73662571,0.00017838,2,"2025-08-20T16:30:42.379",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368240,1755707442388,-584.55250543,0.0001789,2,"2025-08-20T16:30:42.388",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368241,1755707442397,-500.0,0.00017973,2,"2025-08-20T16:30:42.397",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368242,1755707442407,-249.92415065,0.00017973,2,"2025-08-20T16:30:42.407",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368243,1755707442416,-504.44322309,0.00017973,2,"2025-08-20T16:30:42.416",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368244,1755707442426,-500.0,0.00017973,2,"2025-08-20T16:30:42.426",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368245,1755707442435,-500.0,0.00017973,2,"2025-08-20T16:30:42.435",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368246,1755707442444,-500.0,0.00017973,2,"2025-08-20T16:30:42.444",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368247,1755707442453,-160.03442829,0.00017973,2,"2025-08-20T16:30:42.453",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368248,1755707442463,-500.0,0.00017973,2,"2025-08-20T16:30:42.463",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368249,1755707442472,-500.0,0.00017973,2,"2025-08-20T16:30:42.472",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368250,1755707442482,-500.0,0.00017973,2,"2025-08-20T16:30:42.482",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368251,1755707442491,-276.03651359,0.00017973,2,"2025-08-20T16:30:42.491",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368252,1755707442500,-500.0,0.00017973,2,"2025-08-20T16:30:42.500",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368253,1755707442510,-500.0,0.00017973,2,"2025-08-20T16:30:42.510",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368254,1755707442519,-500.0,0.00017973,2,"2025-08-20T16:30:42.519",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368255,1755707442528,-500.0,0.00017973,2,"2025-08-20T16:30:42.528",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368256,1755707442538,-500.0,0.00017973,2,"2025-08-20T16:30:42.538",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368257,1755707442548,-399.49346105,0.00017973,2,"2025-08-20T16:30:42.548",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368258,1755707442559,-500.0,0.00017973,2,"2025-08-20T16:30:42.559",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368259,1755707442568,-639.74227414,0.00017973,2,"2025-08-20T16:30:42.568",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368260,1755707442579,-336.96243007,0.00017973,2,"2025-08-20T16:30:42.579",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368261,1755707442591,-500.0,0.00017973,2,"2025-08-20T16:30:42.591",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368262,1755707442601,-500.0,0.00017973,2,"2025-08-20T16:30:42.601",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368263,1755707442611,-500.0,0.00017973,2,"2025-08-20T16:30:42.611",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368264,1755707442621,-150.0,0.00017982,2,"2025-08-20T16:30:42.621",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368265,1755707442632,-791.19574844,0.00017983,2,"2025-08-20T16:30:42.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368266,1755707442642,-1008.38673821,0.00017984,2,"2025-08-20T16:30:42.642",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368267,1755707442651,-1225.57772798,0.00017985,2,"2025-08-20T16:30:42.651",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368268,1755707442661,-1442.76871775,0.00017986,2,"2025-08-20T16:30:42.661",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368269,1755707442671,-1659.95970752,0.00017986,2,"2025-08-20T16:30:42.671",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368270,1755707442680,-1877.15069729,0.00017987,2,"2025-08-20T16:30:42.680",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368271,1755707442690,-2094.34168706,0.00017988,2,"2025-08-20T16:30:42.690",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368272,1755707442699,-2311.53267683,0.00017989,2,"2025-08-20T16:30:42.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368273,1755707442709,-2528.72366659,0.0001799,2,"2025-08-20T16:30:42.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368274,1755707442720,-1325089.70503829,0.00018,2,"2025-08-20T16:30:42.720",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368275,1755707442729,-18279.84576004,0.00018,2,"2025-08-20T16:30:42.729",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368276,1755707442739,-151.0,0.00018,2,"2025-08-20T16:30:42.739",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368277,1755707442748,-243.130724,0.00018,2,"2025-08-20T16:30:42.748",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368278,1755707442758,-297.817257,0.00018,2,"2025-08-20T16:30:42.758",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368279,1755707442767,-243.130724,0.00018,2,"2025-08-20T16:30:42.767",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368280,1755707442776,-151.0,0.00018,2,"2025-08-20T16:30:42.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368281,1755707442786,-297.817257,0.00018,2,"2025-08-20T16:30:42.786",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368282,1755707442795,-151.0,0.00018,2,"2025-08-20T16:30:42.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368283,1755707442805,-243.130724,0.00018,2,"2025-08-20T16:30:42.805",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368284,1755707442814,-151.0,0.00018,2,"2025-08-20T16:30:42.814",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368285,1755707442823,-151.0,0.00018,2,"2025-08-20T16:30:42.823",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368286,1755707442833,-297.817257,0.00018,2,"2025-08-20T16:30:42.833",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368287,1755707442842,-243.130724,0.00018,2,"2025-08-20T16:30:42.842",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368288,1755707442851,-151.0,0.00018,2,"2025-08-20T16:30:42.851",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368289,1755707442860,-151.0,0.00018,2,"2025-08-20T16:30:42.860",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368290,1755707442870,-297.817257,0.00018,2,"2025-08-20T16:30:42.870",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368291,1755707442879,-151.0,0.00018,2,"2025-08-20T16:30:42.879",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368292,1755707442888,-182.521038,0.00018,2,"2025-08-20T16:30:42.888",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368293,1755707442898,-151.0,0.00018,2,"2025-08-20T16:30:42.898",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368294,1755707442907,-403.32229,0.00018,2,"2025-08-20T16:30:42.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368295,1755707442917,-151.0,0.00018,2,"2025-08-20T16:30:42.917",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368296,1755707442926,-151.0,0.00018,2,"2025-08-20T16:30:42.926",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368297,1755707442935,-403.32229,0.00018,2,"2025-08-20T16:30:42.935",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368298,1755707442948,-151.0,0.00018,2,"2025-08-20T16:30:42.948",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368299,1755707442958,-151.0,0.00018,2,"2025-08-20T16:30:42.958",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368300,1755707442967,-151.0,0.00018,2,"2025-08-20T16:30:42.967",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368301,1755707442976,-403.32229,0.00018,2,"2025-08-20T16:30:42.976",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368303,1755707442987,-151.0,0.00018,2,"2025-08-20T16:30:42.987",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368304,1755707443315,-403.32229,0.00018,2,"2025-08-20T16:30:43.315",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368305,1755707443324,-352.47251,0.00018,2,"2025-08-20T16:30:43.324",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368306,1755707443334,-352.47251,0.00018,2,"2025-08-20T16:30:43.334",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368307,1755707443343,-151.0,0.00018,2,"2025-08-20T16:30:43.343",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368308,1755707443353,-352.47251,0.00018,2,"2025-08-20T16:30:43.353",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368309,1755707443362,-151.0,0.00018,2,"2025-08-20T16:30:43.362",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368310,1755707443371,-352.47251,0.00018,2,"2025-08-20T16:30:43.371",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368311,1755707443380,-151.0,0.00018,2,"2025-08-20T16:30:43.380",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368312,1755707443389,-689.144136,0.00018,2,"2025-08-20T16:30:43.389",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368313,1755707443399,-689.144136,0.00018,2,"2025-08-20T16:30:43.399",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368314,1755707443408,-689.144136,0.00018,2,"2025-08-20T16:30:43.408",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368315,1755707443417,-443.804494,0.00018,2,"2025-08-20T16:30:43.417",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368316,1755707443426,-689.144136,0.00018,2,"2025-08-20T16:30:43.426",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368317,1755707443435,-443.804494,0.00018,2,"2025-08-20T16:30:43.435",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368318,1755707443445,-443.804494,0.00018,2,"2025-08-20T16:30:43.445",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368319,1755707443454,-7205.897011,0.00018,2,"2025-08-20T16:30:43.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368320,1755707443465,-155.125272,0.00018,2,"2025-08-20T16:30:43.465",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368321,1755707443474,-443.804494,0.00018,2,"2025-08-20T16:30:43.474",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368322,1755707443484,-7205.897011,0.00018,2,"2025-08-20T16:30:43.484",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368323,1755707443494,-151.0,0.00018,2,"2025-08-20T16:30:43.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368324,1755707443503,-155.125272,0.00018,2,"2025-08-20T16:30:43.503",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368325,1755707443512,-7205.897011,0.00018,2,"2025-08-20T16:30:43.512",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368326,1755707443521,-151.0,0.00018,2,"2025-08-20T16:30:43.521",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368327,1755707443530,-151.0,0.00018,2,"2025-08-20T16:30:43.530",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368328,1755707443540,-548.993428,0.00018,2,"2025-08-20T16:30:43.540",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368329,1755707443549,-299.778001,0.00018,2,"2025-08-20T16:30:43.549",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368330,1755707443559,-155.125272,0.00018,2,"2025-08-20T16:30:43.559",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368331,1755707443568,-7205.897011,0.00018,2,"2025-08-20T16:30:43.568",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368332,1755707443577,-151.0,0.00018,2,"2025-08-20T16:30:43.577",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368333,1755707443587,-548.993428,0.00018,2,"2025-08-20T16:30:43.587",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368334,1755707443596,-299.778001,0.00018,2,"2025-08-20T16:30:43.596",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368335,1755707443606,-155.125272,0.00018,2,"2025-08-20T16:30:43.606",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368336,1755707443615,-158.048643,0.00018,2,"2025-08-20T16:30:43.615",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368337,1755707443624,-548.993428,0.00018,2,"2025-08-20T16:30:43.624",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368338,1755707443634,-299.778001,0.00018,2,"2025-08-20T16:30:43.634",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368339,1755707443643,-158.048643,0.00018,2,"2025-08-20T16:30:43.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368340,1755707443652,-329.066521,0.00018,2,"2025-08-20T16:30:43.652",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368341,1755707443661,-151.0,0.00018,2,"2025-08-20T16:30:43.661",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368342,1755707443670,-548.993428,0.00018,2,"2025-08-20T16:30:43.670",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368343,1755707443679,-299.778001,0.00018,2,"2025-08-20T16:30:43.679",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368345,1755707443688,-329.066521,0.00018,2,"2025-08-20T16:30:43.688",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368347,1755707443698,-158.048643,0.00018,2,"2025-08-20T16:30:43.698",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368349,1755707443708,-158.048643,0.00018,2,"2025-08-20T16:30:43.708",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368352,1755707443717,-329.066521,0.00018,2,"2025-08-20T16:30:43.717",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368355,1755707443726,-1744.10402827,0.000181,2,"2025-08-20T16:30:43.726",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368358,1755707443735,-787.52,0.000184,7,"2025-08-20T16:30:43.735",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368361,1755707443744,-1000.0,0.00018521,2,"2025-08-20T16:30:43.744",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368363,1755707443754,-1000.0,0.00018521,2,"2025-08-20T16:30:43.754",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368366,1755707443764,-1000.0,0.00018521,2,"2025-08-20T16:30:43.764",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368369,1755707443773,-1000.0,0.00018521,2,"2025-08-20T16:30:43.773",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368371,1755707443782,-1000.0,0.00018521,2,"2025-08-20T16:30:43.782",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368374,1755707443791,-1000.0,0.00018521,2,"2025-08-20T16:30:43.791",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368377,1755707443801,-747.19820501,0.00018521,2,"2025-08-20T16:30:43.801",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368380,1755707443810,-1000.0,0.00018521,2,"2025-08-20T16:30:43.810",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368383,1755707443819,-589.99825164,0.00018521,2,"2025-08-20T16:30:43.819",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368385,1755707443829,-1000.0,0.00018521,2,"2025-08-20T16:30:43.829",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368386,1755707443838,-1000.0,0.00018521,2,"2025-08-20T16:30:43.838",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368388,1755707443848,-1000.0,0.00018521,2,"2025-08-20T16:30:43.848",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368390,1755707443857,-1000.0,0.00018521,2,"2025-08-20T16:30:43.857",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368392,1755707443866,-1000.0,0.00018521,2,"2025-08-20T16:30:43.866",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368393,1755707443876,-645.07709066,0.00018521,2,"2025-08-20T16:30:43.876",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368395,1755707443885,-1000.0,0.00018521,2,"2025-08-20T16:30:43.885",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368397,1755707443896,-415.34438196,0.00018589,2,"2025-08-20T16:30:43.896",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368399,1755707443905,-194067.2,0.000186,2,"2025-08-20T16:30:43.905",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368401,1755707443915,-18372.96,0.000187,2,"2025-08-20T16:30:43.915",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368403,1755707443924,-198.12,0.000188,2,"2025-08-20T16:30:43.924",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368405,1755707443934,-198.12,0.000188,2,"2025-08-20T16:30:43.934",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368407,1755707443946,-198.12,0.000188,2,"2025-08-20T16:30:43.946",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368408,1755707443959,-198.12,0.000188,2,"2025-08-20T16:30:43.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368410,1755707443968,-198.12,0.000188,2,"2025-08-20T16:30:43.968",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368412,1755707443978,-198.12,0.000188,2,"2025-08-20T16:30:43.978",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368414,1755707443988,-198.12,0.000188,2,"2025-08-20T16:30:43.988",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368416,1755707443998,-198.12,0.000188,2,"2025-08-20T16:30:43.998",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368417,1755707444007,-198.12,0.000188,2,"2025-08-20T16:30:44.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368419,1755707444018,-198.12,0.000188,2,"2025-08-20T16:30:44.018",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368421,1755707444028,-198.12,0.000188,2,"2025-08-20T16:30:44.028",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368423,1755707444038,-198.12,0.000188,2,"2025-08-20T16:30:44.038",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368425,1755707444047,-198.12,0.000188,2,"2025-08-20T16:30:44.047",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368426,1755707444056,-198.12,0.000188,2,"2025-08-20T16:30:44.056",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368428,1755707444067,-198.12,0.000188,2,"2025-08-20T16:30:44.067",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368430,1755707444076,-198.12,0.000188,2,"2025-08-20T16:30:44.076",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368432,1755707444086,-198.12,0.000188,2,"2025-08-20T16:30:44.086",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368434,1755707444095,-198.12,0.000188,2,"2025-08-20T16:30:44.095",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368436,1755707444105,-198.12,0.000188,2,"2025-08-20T16:30:44.105",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368438,1755707444115,-198.12,0.000188,2,"2025-08-20T16:30:44.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368440,1755707444124,-198.12,0.000188,2,"2025-08-20T16:30:44.124",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368442,1755707444134,-198.12,0.000188,2,"2025-08-20T16:30:44.134",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368443,1755707444145,-198.12,0.000188,2,"2025-08-20T16:30:44.145",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368445,1755707444156,-198.12,0.000188,2,"2025-08-20T16:30:44.156",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368447,1755707444166,-198.12,0.000188,2,"2025-08-20T16:30:44.166",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368449,1755707444175,-198.12,0.000188,2,"2025-08-20T16:30:44.175",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368451,1755707444185,-198.12,0.000188,2,"2025-08-20T16:30:44.185",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368453,1755707444195,-198.12,0.000188,2,"2025-08-20T16:30:44.195",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368455,1755707444205,-198.12,0.000188,2,"2025-08-20T16:30:44.205",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368456,1755707444215,-198.12,0.000188,2,"2025-08-20T16:30:44.215",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368458,1755707444224,-198.12,0.000188,2,"2025-08-20T16:30:44.224",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368460,1755707444234,-198.12,0.000188,2,"2025-08-20T16:30:44.234",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368462,1755707444244,-198.12,0.000188,2,"2025-08-20T16:30:44.244",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368464,1755707444254,-198.12,0.000188,2,"2025-08-20T16:30:44.254",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368466,1755707444264,-198.12,0.000188,2,"2025-08-20T16:30:44.264",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368468,1755707444273,-198.12,0.000188,2,"2025-08-20T16:30:44.273",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368469,1755707444283,-198.12,0.000188,2,"2025-08-20T16:30:44.283",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368470,1755707444292,-198.12,0.000188,2,"2025-08-20T16:30:44.292",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368471,1755707444301,-198.12,0.000188,2,"2025-08-20T16:30:44.301",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368472,1755707444311,-198.12,0.000188,2,"2025-08-20T16:30:44.311",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368473,1755707444320,-198.12,0.000188,2,"2025-08-20T16:30:44.320",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368474,1755707444330,-198.12,0.000188,2,"2025-08-20T16:30:44.330",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368475,1755707444339,-198.12,0.000188,2,"2025-08-20T16:30:44.339",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368476,1755707444349,-198.12,0.000188,2,"2025-08-20T16:30:44.349",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368477,1755707444358,-198.12,0.000188,2,"2025-08-20T16:30:44.358",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368478,1755707444368,-198.12,0.000188,2,"2025-08-20T16:30:44.368",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368479,1755707444378,-198.12,0.000188,2,"2025-08-20T16:30:44.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368480,1755707444387,-198.12,0.000188,2,"2025-08-20T16:30:44.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368481,1755707444396,-198.12,0.000188,2,"2025-08-20T16:30:44.396",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368482,1755707444405,-198.12,0.000188,2,"2025-08-20T16:30:44.405",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368483,1755707444419,-198.12,0.000188,2,"2025-08-20T16:30:44.419",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368484,1755707444429,-198.12,0.000188,2,"2025-08-20T16:30:44.429",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368485,1755707444439,-198.12,0.000188,2,"2025-08-20T16:30:44.439",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368486,1755707444449,-198.12,0.000188,2,"2025-08-20T16:30:44.449",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368487,1755707444459,-198.12,0.000188,2,"2025-08-20T16:30:44.459",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368488,1755707444468,-198.12,0.000188,2,"2025-08-20T16:30:44.468",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368489,1755707444478,-198.12,0.000188,2,"2025-08-20T16:30:44.478",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368490,1755707444488,-198.12,0.000188,2,"2025-08-20T16:30:44.488",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368491,1755707444498,-198.12,0.000188,2,"2025-08-20T16:30:44.498",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368492,1755707444508,-198.12,0.000188,2,"2025-08-20T16:30:44.508",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368493,1755707444517,-198.12,0.000188,2,"2025-08-20T16:30:44.517",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368494,1755707444527,-198.12,0.000188,2,"2025-08-20T16:30:44.527",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368495,1755707444536,-198.12,0.000188,2,"2025-08-20T16:30:44.536",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368496,1755707444546,-198.12,0.000188,2,"2025-08-20T16:30:44.546",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368497,1755707444555,-198.12,0.000188,2,"2025-08-20T16:30:44.555",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368498,1755707444565,-198.12,0.000188,2,"2025-08-20T16:30:44.565",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368499,1755707444575,-198.12,0.000188,2,"2025-08-20T16:30:44.575",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368500,1755707444585,-198.12,0.000188,2,"2025-08-20T16:30:44.585",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368501,1755707444595,-198.12,0.000188,2,"2025-08-20T16:30:44.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368502,1755707444605,-198.12,0.000188,2,"2025-08-20T16:30:44.605",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368503,1755707444615,-198.12,0.000188,2,"2025-08-20T16:30:44.615",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368504,1755707444625,-198.12,0.000188,2,"2025-08-20T16:30:44.625",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368505,1755707444635,-198.12,0.000188,2,"2025-08-20T16:30:44.635",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368506,1755707444644,-198.12,0.000188,2,"2025-08-20T16:30:44.644",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368507,1755707444654,-198.12,0.000188,2,"2025-08-20T16:30:44.654",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368508,1755707444664,-198.12,0.000188,2,"2025-08-20T16:30:44.664",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368509,1755707444674,-198.12,0.000188,2,"2025-08-20T16:30:44.674",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368510,1755707444684,-198.12,0.000188,2,"2025-08-20T16:30:44.684",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368511,1755707444693,-198.12,0.000188,2,"2025-08-20T16:30:44.693",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368512,1755707444703,-198.12,0.000188,2,"2025-08-20T16:30:44.703",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368513,1755707444715,-198.12,0.000188,2,"2025-08-20T16:30:44.715",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368514,1755707444725,-198.12,0.000188,2,"2025-08-20T16:30:44.725",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368515,1755707444735,-198.12,0.000188,2,"2025-08-20T16:30:44.735",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368516,1755707444746,-198.12,0.000188,2,"2025-08-20T16:30:44.746",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368517,1755707444756,-198.12,0.000188,2,"2025-08-20T16:30:44.756",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368518,1755707444766,-198.12,0.000188,2,"2025-08-20T16:30:44.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368519,1755707444775,-198.12,0.000188,2,"2025-08-20T16:30:44.775",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368520,1755707444785,-198.12,0.000188,2,"2025-08-20T16:30:44.785",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368521,1755707444795,-198.12,0.000188,2,"2025-08-20T16:30:44.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368522,1755707444804,-198.12,0.000188,2,"2025-08-20T16:30:44.804",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368523,1755707444814,-198.12,0.000188,2,"2025-08-20T16:30:44.814",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368524,1755707444823,-198.12,0.000188,2,"2025-08-20T16:30:44.823",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368525,1755707444833,-198.12,0.000188,2,"2025-08-20T16:30:44.833",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368526,1755707444843,-198.12,0.000188,2,"2025-08-20T16:30:44.843",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368527,1755707444853,-198.12,0.000188,2,"2025-08-20T16:30:44.853",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368528,1755707444863,-198.12,0.000188,2,"2025-08-20T16:30:44.863",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368529,1755707444872,-198.12,0.000188,2,"2025-08-20T16:30:44.872",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368530,1755707444882,-198.12,0.000188,2,"2025-08-20T16:30:44.882",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368531,1755707444892,-198.12,0.000188,2,"2025-08-20T16:30:44.892",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368532,1755707444901,-1000.0,0.00018822,2,"2025-08-20T16:30:44.901",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368533,1755707444912,-2921.52472732,0.00018882,2,"2025-08-20T16:30:44.912",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368534,1755707444921,-25000.0,0.0001897,2,"2025-08-20T16:30:44.921",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368535,1755707444931,-350.0,0.00019,2,"2025-08-20T16:30:44.931",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368536,1755707444942,-130331.23998452,0.00019,3,"2025-08-20T16:30:44.942",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368537,1755707444955,-212.04014818,0.00019,3,"2025-08-20T16:30:44.955",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368538,1755707444967,-151.0,0.00019,2,"2025-08-20T16:30:44.967",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368539,1755707444976,-151.0,0.00019,2,"2025-08-20T16:30:44.976",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368540,1755707444987,-151.0,0.00019,2,"2025-08-20T16:30:44.987",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368541,1755707444997,-151.0,0.00019,2,"2025-08-20T16:30:44.997",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368542,1755707445007,-343.149313,0.00019,2,"2025-08-20T16:30:45.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368543,1755707445017,-343.149313,0.00019,2,"2025-08-20T16:30:45.017",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368544,1755707445027,-151.0,0.00019,2,"2025-08-20T16:30:45.027",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368545,1755707445037,-343.149313,0.00019,2,"2025-08-20T16:30:45.037",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368546,1755707445047,-343.149313,0.00019,2,"2025-08-20T16:30:45.047",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368547,1755707445057,-689.488137,0.00019,2,"2025-08-20T16:30:45.057",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368548,1755707445067,-689.488137,0.00019,2,"2025-08-20T16:30:45.067",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368549,1755707445077,-151.0,0.00019,2,"2025-08-20T16:30:45.077",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368550,1755707445087,-689.488137,0.00019,2,"2025-08-20T16:30:45.087",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368551,1755707445096,-168.292773,0.00019,2,"2025-08-20T16:30:45.096",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368552,1755707445106,-689.488137,0.00019,2,"2025-08-20T16:30:45.106",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368553,1755707445115,-168.292773,0.00019,2,"2025-08-20T16:30:45.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368554,1755707445125,-5062.94130812,0.00019,2,"2025-08-20T16:30:45.125",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368555,1755707445135,-168.292773,0.00019,2,"2025-08-20T16:30:45.135",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368556,1755707445145,-168.292773,0.00019,2,"2025-08-20T16:30:45.145",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368557,1755707445154,-151.0,0.00019,2,"2025-08-20T16:30:45.154",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368558,1755707445164,-151.0,0.00019,2,"2025-08-20T16:30:45.164",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368559,1755707445174,-336.151469,0.00019,2,"2025-08-20T16:30:45.174",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368560,1755707445183,-336.151469,0.00019,2,"2025-08-20T16:30:45.183",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368561,1755707445193,-336.151469,0.00019,2,"2025-08-20T16:30:45.193",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368562,1755707445202,-336.151469,0.00019,2,"2025-08-20T16:30:45.202",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368563,1755707445213,-151.0,0.00019,2,"2025-08-20T16:30:45.213",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368564,1755707445223,-151.0,0.00019,2,"2025-08-20T16:30:45.223",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368565,1755707445233,-151.0,0.00019,2,"2025-08-20T16:30:45.233",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368566,1755707445242,-2172.107414,0.00019,2,"2025-08-20T16:30:45.242",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368567,1755707445252,-2172.107414,0.00019,2,"2025-08-20T16:30:45.252",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368568,1755707445262,-2172.107414,0.00019,2,"2025-08-20T16:30:45.262",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368569,1755707445272,-151.0,0.00019,2,"2025-08-20T16:30:45.272",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368570,1755707445282,-2172.107414,0.00019,2,"2025-08-20T16:30:45.282",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368571,1755707445292,-247.85332,0.00019,2,"2025-08-20T16:30:45.292",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368572,1755707445301,-350.20949797,0.0001901,7,"2025-08-20T16:30:45.301",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368573,1755707445311,-584.55250543,0.00019055,2,"2025-08-20T16:30:45.311",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368574,1755707445320,-458.07447694,0.00019068,2,"2025-08-20T16:30:45.320",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368575,1755707445330,-1500.0,0.00019068,2,"2025-08-20T16:30:45.330",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368576,1755707445339,-1500.0,0.00019068,2,"2025-08-20T16:30:45.339",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368577,1755707445349,-1500.0,0.00019068,2,"2025-08-20T16:30:45.349",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368578,1755707445359,-1500.0,0.00019068,2,"2025-08-20T16:30:45.359",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368579,1755707445369,-1500.0,0.00019068,2,"2025-08-20T16:30:45.369",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368580,1755707445378,-1500.0,0.00019068,2,"2025-08-20T16:30:45.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368581,1755707445388,-1500.0,0.00019068,2,"2025-08-20T16:30:45.388",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368582,1755707445398,-1500.0,0.00019068,2,"2025-08-20T16:30:45.398",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368583,1755707445407,-1500.0,0.00019068,2,"2025-08-20T16:30:45.407",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368584,1755707445417,-1500.0,0.00019068,2,"2025-08-20T16:30:45.417",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368585,1755707445427,-590.64711466,0.00019068,2,"2025-08-20T16:30:45.427",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368586,1755707445436,-1500.0,0.00019068,2,"2025-08-20T16:30:45.436",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368587,1755707445446,-314.16,0.00019123,2,"2025-08-20T16:30:45.446",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368588,1755707445455,-3970.46,0.00019177,2,"2025-08-20T16:30:45.455",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368589,1755707445465,-500.0,0.00019266,2,"2025-08-20T16:30:45.465",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368590,1755707445475,-150.0,0.00019324,2,"2025-08-20T16:30:45.475",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368591,1755707445485,-167.33,0.00019378,2,"2025-08-20T16:30:45.485",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368592,1755707445494,-1016.07251768,0.000194,2,"2025-08-20T16:30:45.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368593,1755707445503,-5000.0,0.00019477,2,"2025-08-20T16:30:45.503",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368594,1755707445513,-4152.0,0.000195,2,"2025-08-20T16:30:45.513",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368595,1755707445523,-21500.0,0.000195,2,"2025-08-20T16:30:45.523",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368596,1755707445532,-2751.0,0.00019579,2,"2025-08-20T16:30:45.532",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368597,1755707445542,-181.26,0.00019579,2,"2025-08-20T16:30:45.542",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368598,1755707445552,-1379.7408,0.00019579,2,"2025-08-20T16:30:45.552",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368599,1755707445561,-2000.0,0.00019616,2,"2025-08-20T16:30:45.561",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368600,1755707445570,-2000.0,0.00019616,2,"2025-08-20T16:30:45.570",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368601,1755707445580,-2000.0,0.00019616,2,"2025-08-20T16:30:45.580",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368602,1755707445590,-2000.0,0.00019616,2,"2025-08-20T16:30:45.590",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368603,1755707445599,-602.99012364,0.00019616,2,"2025-08-20T16:30:45.599",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368604,1755707445609,-2000.0,0.00019616,2,"2025-08-20T16:30:45.609",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368605,1755707445619,-2147.5437122,0.00019616,2,"2025-08-20T16:30:45.619",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368606,1755707445628,-2000.0,0.00019616,2,"2025-08-20T16:30:45.628",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368607,1755707445638,-2000.0,0.00019616,2,"2025-08-20T16:30:45.638",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368608,1755707445648,-2000.0,0.00019616,2,"2025-08-20T16:30:45.648",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368609,1755707445658,-2000.0,0.00019616,2,"2025-08-20T16:30:45.658",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368610,1755707445667,-167.72,0.00019626,2,"2025-08-20T16:30:45.667",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368611,1755707445676,-643.79,0.00019688,2,"2025-08-20T16:30:45.676",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368612,1755707445686,-18372.96,0.000197,2,"2025-08-20T16:30:45.686",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368613,1755707445696,-164.58764109,0.000197,2,"2025-08-20T16:30:45.696",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368614,1755707445705,-578.33457557,0.00019775,2,"2025-08-20T16:30:45.705",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368615,1755707445716,-275.7207,0.00019775,2,"2025-08-20T16:30:45.716",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368616,1755707445726,-8872.36,0.000198,2,"2025-08-20T16:30:45.726",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368617,1755707445736,-200.0,0.00019845,2,"2025-08-20T16:30:45.736",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368618,1755707445745,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.745",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368619,1755707445754,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.754",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368620,1755707445764,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.764",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368621,1755707445773,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.773",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368622,1755707445783,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.783",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368623,1755707445792,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.792",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368624,1755707445802,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.802",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368625,1755707445811,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.811",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368626,1755707445821,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.821",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368627,1755707445830,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.830",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368628,1755707445840,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.840",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368629,1755707445849,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.849",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368630,1755707445859,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368631,1755707445868,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.868",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368632,1755707445877,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.877",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368633,1755707445886,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.886",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368634,1755707445896,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.896",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368635,1755707445906,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.906",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368637,1755707445915,-6368.535591,0.0001985,4,"2025-08-20T16:30:45.915",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368639,1755707445925,-6368.53,0.0001985,4,"2025-08-20T16:30:45.925",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368641,1755707445935,-4113.43918626,0.0001985,4,"2025-08-20T16:30:45.935",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368643,1755707445948,-4113.43918626,0.0001985,4,"2025-08-20T16:30:45.948",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368645,1755707445958,-4113.43918626,0.0001985,4,"2025-08-20T16:30:45.958",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368647,1755707445969,-4113.43918626,0.0001985,4,"2025-08-20T16:30:45.969",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368649,1755707445979,-4113.43918626,0.0001985,4,"2025-08-20T16:30:45.979",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368651,1755707445990,-4113.43918626,0.0001985,4,"2025-08-20T16:30:45.990",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368653,1755707446000,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.000",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368655,1755707446010,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.010",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368657,1755707446022,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.022",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368659,1755707446031,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.031",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368661,1755707446041,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.041",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368663,1755707446051,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.051",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368665,1755707446061,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.061",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368667,1755707446070,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.070",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368668,1755707446080,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.080",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368669,1755707446090,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.090",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368670,1755707446100,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.100",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368671,1755707446109,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.109",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368672,1755707446119,-4113.43918626,0.0001985,4,"2025-08-20T16:30:46.119",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368673,1755707446129,-4113.43,0.0001985,4,"2025-08-20T16:30:46.129",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368674,1755707446139,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.139",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368675,1755707446148,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.148",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368676,1755707446158,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.158",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368677,1755707446167,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.167",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368678,1755707446176,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.176",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368679,1755707446186,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.186",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368680,1755707446195,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.195",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368681,1755707446205,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.205",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368682,1755707446215,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.215",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368683,1755707446225,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.225",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368684,1755707446235,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.235",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368685,1755707446245,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.245",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368686,1755707446254,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.254",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368687,1755707446264,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.264",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368688,1755707446274,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.274",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368689,1755707446284,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.284",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368690,1755707446293,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.293",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368691,1755707446302,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368692,1755707446312,-369.6995532,0.0001985,4,"2025-08-20T16:30:46.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368693,1755707446322,-369.69,0.0001985,4,"2025-08-20T16:30:46.322",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368694,1755707446331,-6291.79269251,0.00019852,2,"2025-08-20T16:30:46.331",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368695,1755707446341,-496.66,0.00019863,2,"2025-08-20T16:30:46.341",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368696,1755707446350,-151.0,0.00019863,2,"2025-08-20T16:30:46.350",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368697,1755707446359,-151.0,0.00019863,2,"2025-08-20T16:30:46.359",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368698,1755707446369,-151.0,0.00019863,2,"2025-08-20T16:30:46.369",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368699,1755707446378,-151.0,0.00019863,2,"2025-08-20T16:30:46.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368700,1755707446387,-151.0,0.00019863,2,"2025-08-20T16:30:46.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368701,1755707446397,-151.0,0.00019863,2,"2025-08-20T16:30:46.397",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368702,1755707446407,-151.0,0.00019863,2,"2025-08-20T16:30:46.407",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368703,1755707446416,-151.0,0.00019863,2,"2025-08-20T16:30:46.416",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368704,1755707446425,-151.0,0.00019863,2,"2025-08-20T16:30:46.425",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368705,1755707446435,-151.0,0.00019863,2,"2025-08-20T16:30:46.435",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368706,1755707446445,-151.0,0.00019863,2,"2025-08-20T16:30:46.445",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368707,1755707446454,-151.0,0.00019863,2,"2025-08-20T16:30:46.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368708,1755707446465,-407.45897902,0.00019863,2,"2025-08-20T16:30:46.465",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368709,1755707446475,-600.0,0.00019863,2,"2025-08-20T16:30:46.475",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368710,1755707446484,-600.0,0.00019863,2,"2025-08-20T16:30:46.484",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368711,1755707446494,-600.0,0.00019863,2,"2025-08-20T16:30:46.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368712,1755707446504,-151.0,0.00019863,2,"2025-08-20T16:30:46.504",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368713,1755707446516,-600.0,0.00019863,2,"2025-08-20T16:30:46.516",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368714,1755707446526,-600.0,0.00019863,2,"2025-08-20T16:30:46.526",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368715,1755707446536,-600.0,0.00019863,2,"2025-08-20T16:30:46.536",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368716,1755707446546,-600.0,0.00019863,2,"2025-08-20T16:30:46.546",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368717,1755707446556,-500.0,0.00019863,2,"2025-08-20T16:30:46.556",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368718,1755707446566,-600.0,0.00019863,2,"2025-08-20T16:30:46.566",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368719,1755707446576,-500.0,0.00019863,2,"2025-08-20T16:30:46.576",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368720,1755707446585,-600.0,0.00019863,2,"2025-08-20T16:30:46.585",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368721,1755707446595,-500.0,0.00019863,2,"2025-08-20T16:30:46.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368722,1755707446605,-600.0,0.00019863,2,"2025-08-20T16:30:46.605",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368723,1755707446614,-500.0,0.00019863,2,"2025-08-20T16:30:46.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368724,1755707446623,-600.0,0.00019863,2,"2025-08-20T16:30:46.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368725,1755707446633,-500.0,0.00019863,2,"2025-08-20T16:30:46.633",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368726,1755707446643,-415.34438196,0.0001987,2,"2025-08-20T16:30:46.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368727,1755707446652,-4820.13124941,0.000199,3,"2025-08-20T16:30:46.652",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368728,1755707446662,-150.0,0.0001993,2,"2025-08-20T16:30:46.662",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368729,1755707446671,-791.19574844,0.00019931,2,"2025-08-20T16:30:46.671",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368730,1755707446681,-1008.38673821,0.00019932,2,"2025-08-20T16:30:46.681",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368731,1755707446690,-1225.57772798,0.00019934,2,"2025-08-20T16:30:46.690",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368732,1755707446699,-1442.76871775,0.00019935,2,"2025-08-20T16:30:46.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368733,1755707446709,-1659.95970752,0.00019936,2,"2025-08-20T16:30:46.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368734,1755707446723,-1877.15069729,0.00019937,2,"2025-08-20T16:30:46.723",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368736,1755707446733,-2094.34168706,0.00019938,2,"2025-08-20T16:30:46.733",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368737,1755707446745,-2311.53267683,0.00019939,2,"2025-08-20T16:30:46.745",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368738,1755707446754,-2528.7236666,0.0001994,2,"2025-08-20T16:30:46.754",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368739,1755707446763,-300.0,0.00019949,2,"2025-08-20T16:30:46.763",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368740,1755707446773,-666.0,0.00019949,2,"2025-08-20T16:30:46.773",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368741,1755707446782,-568672.31149983,0.0001995,15,"2025-08-20T16:30:46.782",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368742,1755707446791,-900.0,0.0001997,2,"2025-08-20T16:30:46.791",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368743,1755707446801,-514.0,0.0001997,2,"2025-08-20T16:30:46.801",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368745,1755707446811,-500.0,0.00019973,2,"2025-08-20T16:30:46.811",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368747,1755707446820,-500.0,0.00019973,2,"2025-08-20T16:30:46.820",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368748,1755707446830,-500.0,0.00019973,2,"2025-08-20T16:30:46.830",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368749,1755707446839,-77001.60776145,0.00019985,2,"2025-08-20T16:30:46.839",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368750,1755707446849,-300.0,0.00019999,2,"2025-08-20T16:30:46.849",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368751,1755707446858,-300.0,0.00019999,2,"2025-08-20T16:30:46.858",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368752,1755707446868,-151.0,0.00019999,2,"2025-08-20T16:30:46.868",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368753,1755707446877,-151.0,0.00019999,2,"2025-08-20T16:30:46.877",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368754,1755707446887,-151.0,0.00019999,2,"2025-08-20T16:30:46.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368755,1755707446897,-151.0,0.00019999,2,"2025-08-20T16:30:46.897",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368756,1755707446906,-343.149313,0.00019999,2,"2025-08-20T16:30:46.906",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368757,1755707446915,-343.149313,0.00019999,2,"2025-08-20T16:30:46.915",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368758,1755707446925,-151.0,0.00019999,2,"2025-08-20T16:30:46.925",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368759,1755707446935,-343.149313,0.00019999,2,"2025-08-20T16:30:46.935",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368760,1755707446946,-343.149313,0.00019999,2,"2025-08-20T16:30:46.946",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368761,1755707446957,-689.488137,0.00019999,2,"2025-08-20T16:30:46.957",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368762,1755707446969,-689.488137,0.00019999,2,"2025-08-20T16:30:46.969",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368763,1755707446978,-151.0,0.00019999,2,"2025-08-20T16:30:46.978",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368764,1755707446988,-689.488137,0.00019999,2,"2025-08-20T16:30:46.988",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368765,1755707446997,-168.292773,0.00019999,2,"2025-08-20T16:30:46.997",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368766,1755707447006,-168.292773,0.00019999,2,"2025-08-20T16:30:47.006",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368767,1755707447016,-689.488137,0.00019999,2,"2025-08-20T16:30:47.016",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368768,1755707447027,-168.292773,0.00019999,2,"2025-08-20T16:30:47.027",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368769,1755707447037,-168.292773,0.00019999,2,"2025-08-20T16:30:47.037",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368770,1755707447048,-151.0,0.00019999,2,"2025-08-20T16:30:47.048",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368771,1755707447059,-151.0,0.00019999,2,"2025-08-20T16:30:47.059",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368772,1755707447069,-336.151469,0.00019999,2,"2025-08-20T16:30:47.069",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368773,1755707447079,-336.151469,0.00019999,2,"2025-08-20T16:30:47.079",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368774,1755707447090,-336.151469,0.00019999,2,"2025-08-20T16:30:47.090",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368775,1755707447100,-336.151469,0.00019999,2,"2025-08-20T16:30:47.100",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368776,1755707447111,-151.0,0.00019999,2,"2025-08-20T16:30:47.111",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368777,1755707447122,-151.0,0.00019999,2,"2025-08-20T16:30:47.122",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368778,1755707447132,-265.070583,0.00019999,2,"2025-08-20T16:30:47.132",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368779,1755707447142,-2172.107414,0.00019999,2,"2025-08-20T16:30:47.142",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368780,1755707447151,-2172.107414,0.00019999,2,"2025-08-20T16:30:47.151",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368781,1755707447161,-2172.107414,0.00019999,2,"2025-08-20T16:30:47.161",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368782,1755707447170,-151.0,0.00019999,2,"2025-08-20T16:30:47.170",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368783,1755707447179,-2172.107414,0.00019999,2,"2025-08-20T16:30:47.179",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368784,1755707447189,-45920.00691459,0.0002,2,"2025-08-20T16:30:47.189",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368785,1755707447199,-93249.8564611,0.0002,2,"2025-08-20T16:30:47.199",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368786,1755707447208,-1503.15759871,0.0002,2,"2025-08-20T16:30:47.208",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368787,1755707447221,-6004.89741741,0.0002,2,"2025-08-20T16:30:47.221",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368788,1755707447231,-1433.46711556,0.0002,5,"2025-08-20T16:30:47.231",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368789,1755707447563,-396.132133,0.0002,2,"2025-08-20T16:30:47.563",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368790,1755707447573,-151.0,0.0002,2,"2025-08-20T16:30:47.573",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368791,1755707447584,-396.132133,0.0002,2,"2025-08-20T16:30:47.584",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368792,1755707447594,-151.0,0.0002,2,"2025-08-20T16:30:47.594",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368793,1755707447604,-630.957026,0.0002,2,"2025-08-20T16:30:47.604",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368794,1755707447614,-25092.10254918,0.0002,2,"2025-08-20T16:30:47.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368795,1755707447624,-396.132133,0.0002,2,"2025-08-20T16:30:47.624",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368796,1755707447634,-151.0,0.0002,2,"2025-08-20T16:30:47.634",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368797,1755707447644,-630.957026,0.0002,2,"2025-08-20T16:30:47.644",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368798,1755707447654,-396.132133,0.0002,2,"2025-08-20T16:30:47.654",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368799,1755707447664,-630.957026,0.0002,2,"2025-08-20T16:30:47.664",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368800,1755707447673,-151.0,0.0002,2,"2025-08-20T16:30:47.673",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368801,1755707447684,-630.957026,0.0002,2,"2025-08-20T16:30:47.684",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368802,1755707447694,-154.229426,0.0002,2,"2025-08-20T16:30:47.694",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368803,1755707447704,-151.0,0.0002,2,"2025-08-20T16:30:47.704",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368804,1755707447713,-151.0,0.0002,2,"2025-08-20T16:30:47.713",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368805,1755707447728,-154.229426,0.0002,2,"2025-08-20T16:30:47.728",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368806,1755707447738,-151.0,0.0002,2,"2025-08-20T16:30:47.738",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368807,1755707447747,-151.0,0.0002,2,"2025-08-20T16:30:47.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368808,1755707447756,-154.229426,0.0002,2,"2025-08-20T16:30:47.756",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368809,1755707447766,-151.0,0.0002,2,"2025-08-20T16:30:47.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368810,1755707447775,-154.229426,0.0002,2,"2025-08-20T16:30:47.775",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368811,1755707447784,-249.28694,0.0002,2,"2025-08-20T16:30:47.784",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368812,1755707447794,-151.0,0.0002,2,"2025-08-20T16:30:47.794",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368813,1755707447803,-249.28694,0.0002,2,"2025-08-20T16:30:47.803",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368814,1755707447813,-408225.56827928,0.0002,5,"2025-08-20T16:30:47.813",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368815,1755707447822,-151.0,0.0002,2,"2025-08-20T16:30:47.822",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368816,1755707447832,-249.28694,0.0002,2,"2025-08-20T16:30:47.832",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368817,1755707447842,-200.0,0.0002,2,"2025-08-20T16:30:47.842",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368818,1755707447851,-249.28694,0.0002,2,"2025-08-20T16:30:47.851",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368819,1755707447860,-151.0,0.0002,2,"2025-08-20T16:30:47.860",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368820,1755707447870,-8300.0,0.0002,4,"2025-08-20T16:30:47.870",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368821,1755707447879,-151.0,0.0002,2,"2025-08-20T16:30:47.879",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368822,1755707447888,-151.0,0.0002,2,"2025-08-20T16:30:47.888",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368823,1755707447898,-5734.95012876,0.0002,2,"2025-08-20T16:30:47.898",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368824,1755707447907,-299.855054,0.0002,2,"2025-08-20T16:30:47.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368825,1755707447917,-151.0,0.0002,2,"2025-08-20T16:30:47.917",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368826,1755707447927,-299.855054,0.0002,2,"2025-08-20T16:30:47.927",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368827,1755707447936,-299.855054,0.0002,2,"2025-08-20T16:30:47.936",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368828,1755707447948,-299.855054,0.0002,2,"2025-08-20T16:30:47.948",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368829,1755707447959,-496.375526,0.0002,2,"2025-08-20T16:30:47.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368830,1755707447972,-496.375526,0.0002,2,"2025-08-20T16:30:47.972",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368831,1755707447982,-496.375526,0.0002,2,"2025-08-20T16:30:47.982",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368832,1755707447993,-496.375526,0.0002,2,"2025-08-20T16:30:47.993",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368833,1755707448002,-1269.37703327,0.0002,2,"2025-08-20T16:30:48.002",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368834,1755707448012,-174.10078,0.0002,2,"2025-08-20T16:30:48.012",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368835,1755707448023,-174.10078,0.0002,2,"2025-08-20T16:30:48.023",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368836,1755707448033,-174.10078,0.0002,2,"2025-08-20T16:30:48.033",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368837,1755707448043,-174.10078,0.0002,2,"2025-08-20T16:30:48.043",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368838,1755707448053,-7231.13439201,0.0002,2,"2025-08-20T16:30:48.053",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368839,1755707448062,-2024.83254549,0.0002,3,"2025-08-20T16:30:48.062",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368840,1755707448072,-2866.55827322,0.0002,7,"2025-08-20T16:30:48.072",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368841,1755707448081,-516.82664838,0.0002,7,"2025-08-20T16:30:48.081",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368842,1755707448091,-541.977962,0.0002,2,"2025-08-20T16:30:48.091",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368843,1755707448101,-541.977962,0.0002,2,"2025-08-20T16:30:48.101",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368844,1755707448110,-150.0,0.0002,2,"2025-08-20T16:30:48.110",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368845,1755707448120,-541.977962,0.0002,2,"2025-08-20T16:30:48.120",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368846,1755707448130,-1024.43858187,0.0002,2,"2025-08-20T16:30:48.130",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368847,1755707448139,-541.977962,0.0002,2,"2025-08-20T16:30:48.139",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368848,1755707448149,-58969.09996149,0.0002,2,"2025-08-20T16:30:48.149",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368849,1755707448159,-635.12063267,0.0002,2,"2025-08-20T16:30:48.159",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368850,1755707448169,-151.0,0.0002,2,"2025-08-20T16:30:48.169",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368851,1755707448179,-243.130724,0.0002,2,"2025-08-20T16:30:48.179",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368852,1755707448189,-297.817257,0.0002,2,"2025-08-20T16:30:48.189",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368853,1755707448199,-243.130724,0.0002,2,"2025-08-20T16:30:48.199",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368854,1755707448208,-151.0,0.0002,2,"2025-08-20T16:30:48.208",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368855,1755707448219,-297.817257,0.0002,2,"2025-08-20T16:30:48.219",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368856,1755707448229,-151.0,0.0002,2,"2025-08-20T16:30:48.229",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368857,1755707448239,-243.130724,0.0002,2,"2025-08-20T16:30:48.239",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368858,1755707448248,-151.0,0.0002,2,"2025-08-20T16:30:48.248",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368859,1755707448258,-151.0,0.0002,2,"2025-08-20T16:30:48.258",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368860,1755707448268,-297.817257,0.0002,2,"2025-08-20T16:30:48.268",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368861,1755707448278,-243.130724,0.0002,2,"2025-08-20T16:30:48.278",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368862,1755707448288,-151.0,0.0002,2,"2025-08-20T16:30:48.288",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368863,1755707448298,-297.817257,0.0002,2,"2025-08-20T16:30:48.298",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368864,1755707448308,-284.885957,0.0002,2,"2025-08-20T16:30:48.308",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368865,1755707448318,-301.523081,0.0002,2,"2025-08-20T16:30:48.318",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368866,1755707448327,-403.32229,0.0002,2,"2025-08-20T16:30:48.327",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368867,1755707448337,-151.0,0.0002,2,"2025-08-20T16:30:48.337",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368868,1755707448348,-151.0,0.0002,2,"2025-08-20T16:30:48.348",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368869,1755707448358,-403.32229,0.0002,2,"2025-08-20T16:30:48.358",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368870,1755707448368,-151.471231,0.0002,2,"2025-08-20T16:30:48.368",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368871,1755707448378,-151.995471,0.0002,2,"2025-08-20T16:30:48.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368872,1755707448388,-151.0,0.0002,2,"2025-08-20T16:30:48.388",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368873,1755707448398,-403.32229,0.0002,2,"2025-08-20T16:30:48.398",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368874,1755707448408,-151.0,0.0002,2,"2025-08-20T16:30:48.408",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368875,1755707448418,-403.32229,0.0002,2,"2025-08-20T16:30:48.418",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368876,1755707448428,-352.47251,0.0002,2,"2025-08-20T16:30:48.428",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368877,1755707448438,-352.47251,0.0002,2,"2025-08-20T16:30:48.438",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368878,1755707448448,-151.0,0.0002,2,"2025-08-20T16:30:48.448",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368879,1755707448457,-352.47251,0.0002,2,"2025-08-20T16:30:48.457",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368880,1755707448469,-352.47251,0.0002,2,"2025-08-20T16:30:48.469",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368881,1755707448479,-151.0,0.0002,2,"2025-08-20T16:30:48.479",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368882,1755707448488,-4000.0,0.0002,4,"2025-08-20T16:30:48.488",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368883,1755707448499,-151.0,0.0002,2,"2025-08-20T16:30:48.499",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368884,1755707448509,-689.144136,0.0002,2,"2025-08-20T16:30:48.509",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368885,1755707448519,-689.144136,0.0002,2,"2025-08-20T16:30:48.519",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368886,1755707448529,-689.144136,0.0002,2,"2025-08-20T16:30:48.529",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368887,1755707448540,-443.804494,0.0002,2,"2025-08-20T16:30:48.540",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368888,1755707448550,-689.144136,0.0002,2,"2025-08-20T16:30:48.550",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368889,1755707448561,-443.804494,0.0002,2,"2025-08-20T16:30:48.561",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368890,1755707448572,-443.804494,0.0002,2,"2025-08-20T16:30:48.572",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368891,1755707448582,-7205.897011,0.0002,2,"2025-08-20T16:30:48.582",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368892,1755707448592,-443.804494,0.0002,2,"2025-08-20T16:30:48.592",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368893,1755707448602,-155.125272,0.0002,2,"2025-08-20T16:30:48.602",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368894,1755707448613,-7205.897011,0.0002,2,"2025-08-20T16:30:48.613",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368895,1755707448623,-151.0,0.0002,2,"2025-08-20T16:30:48.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368896,1755707448633,-155.125272,0.0002,2,"2025-08-20T16:30:48.633",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368897,1755707448644,-7205.897011,0.0002,2,"2025-08-20T16:30:48.644",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368898,1755707448654,-151.0,0.0002,2,"2025-08-20T16:30:48.654",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368899,1755707448664,-151.0,0.0002,2,"2025-08-20T16:30:48.664",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368900,1755707448674,-548.993428,0.0002,2,"2025-08-20T16:30:48.674",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368901,1755707448685,-299.778001,0.0002,2,"2025-08-20T16:30:48.685",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368902,1755707448694,-155.125272,0.0002,2,"2025-08-20T16:30:48.694",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368903,1755707448704,-7205.897011,0.0002,2,"2025-08-20T16:30:48.704",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368904,1755707448714,-151.0,0.0002,2,"2025-08-20T16:30:48.714",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368905,1755707448727,-155.125272,0.0002,2,"2025-08-20T16:30:48.727",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368906,1755707448737,-548.993428,0.0002,2,"2025-08-20T16:30:48.737",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368907,1755707448746,-299.778001,0.0002,2,"2025-08-20T16:30:48.746",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368908,1755707448756,-158.048643,0.0002,2,"2025-08-20T16:30:48.756",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368909,1755707448766,-548.993428,0.0002,2,"2025-08-20T16:30:48.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368910,1755707448776,-299.778001,0.0002,2,"2025-08-20T16:30:48.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368911,1755707448785,-158.048643,0.0002,2,"2025-08-20T16:30:48.785",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368912,1755707448795,-329.066521,0.0002,2,"2025-08-20T16:30:48.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368913,1755707448806,-264.299822,0.0002,2,"2025-08-20T16:30:48.806",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368914,1755707448816,-548.993428,0.0002,2,"2025-08-20T16:30:48.816",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368915,1755707448826,-299.778001,0.0002,2,"2025-08-20T16:30:48.826",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368916,1755707448836,-329.066521,0.0002,2,"2025-08-20T16:30:48.836",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368917,1755707448846,-158.048643,0.0002,2,"2025-08-20T16:30:48.846",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368918,1755707448857,-158.048643,0.0002,2,"2025-08-20T16:30:48.857",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368919,1755707448867,-329.066521,0.0002,2,"2025-08-20T16:30:48.867",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368920,1755707448877,-250.0,0.00020042,2,"2025-08-20T16:30:48.877",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368921,1755707448887,-2500.0,0.00020164,2,"2025-08-20T16:30:48.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368922,1755707448897,-2279.93214395,0.00020164,2,"2025-08-20T16:30:48.897",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368923,1755707448907,-648.81340019,0.00020164,2,"2025-08-20T16:30:48.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368924,1755707448917,-2500.0,0.00020164,2,"2025-08-20T16:30:48.917",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368925,1755707448928,-349.0152414,0.00020164,2,"2025-08-20T16:30:48.928",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368926,1755707448938,-2500.0,0.00020164,2,"2025-08-20T16:30:48.938",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368927,1755707448950,-2500.0,0.00020164,2,"2025-08-20T16:30:48.950",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368928,1755707448962,-2500.0,0.00020164,2,"2025-08-20T16:30:48.962",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368929,1755707448974,-805.81616925,0.00020164,2,"2025-08-20T16:30:48.974",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368930,1755707448985,-1000.0,0.00020187,2,"2025-08-20T16:30:48.985",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368931,1755707448996,-584.55250543,0.0002022,2,"2025-08-20T16:30:48.996",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368932,1755707449005,-194067.2,0.000203,2,"2025-08-20T16:30:49.005",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368933,1755707449015,-151.0,0.00020411,2,"2025-08-20T16:30:49.015",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368934,1755707449026,-1000.0,0.00020521,2,"2025-08-20T16:30:49.026",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368935,1755707449037,-150.0,0.00020548,2,"2025-08-20T16:30:49.037",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368936,1755707449047,-1000.0,0.00020548,2,"2025-08-20T16:30:49.047",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368937,1755707449058,-1000.0,0.00020585,2,"2025-08-20T16:30:49.058",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368938,1755707449069,-1000.0,0.00020623,2,"2025-08-20T16:30:49.069",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368939,1755707449079,-843.97594471,0.00020655,2,"2025-08-20T16:30:49.079",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368940,1755707449089,-1000.0,0.00020661,2,"2025-08-20T16:30:49.089",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368941,1755707449099,-1000.0,0.00020698,2,"2025-08-20T16:30:49.099",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368942,1755707449110,-167.72,0.00020706,2,"2025-08-20T16:30:49.110",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368943,1755707449121,-1300.0,0.00020712,2,"2025-08-20T16:30:49.121",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368944,1755707449131,-500.0,0.00020712,2,"2025-08-20T16:30:49.131",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368945,1755707449142,-800.0,0.00020712,2,"2025-08-20T16:30:49.142",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368946,1755707449153,-242.88028938,0.00020712,2,"2025-08-20T16:30:49.153",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368947,1755707449165,-1907.95138748,0.00020712,2,"2025-08-20T16:30:49.165",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368948,1755707449176,-3000.0,0.00020712,2,"2025-08-20T16:30:49.176",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368949,1755707449185,-3000.0,0.00020712,2,"2025-08-20T16:30:49.185",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368950,1755707449195,-1154.68601917,0.00020712,2,"2025-08-20T16:30:49.195",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368951,1755707449204,-151.0,0.00020716,2,"2025-08-20T16:30:49.204",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368952,1755707449214,-721.12765535,0.00020716,2,"2025-08-20T16:30:49.214",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368953,1755707449230,-151.0,0.00020716,2,"2025-08-20T16:30:49.230",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368954,1755707449240,-9274.81107495,0.00020716,2,"2025-08-20T16:30:49.240",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368955,1755707449249,-151.0,0.00020716,2,"2025-08-20T16:30:49.249",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368956,1755707449259,-151.0,0.00020716,2,"2025-08-20T16:30:49.259",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368957,1755707449269,-277.35679052,0.00020716,2,"2025-08-20T16:30:49.269",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368958,1755707449278,-151.0,0.00020716,2,"2025-08-20T16:30:49.278",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368959,1755707449289,-151.0,0.00020716,2,"2025-08-20T16:30:49.289",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368960,1755707449298,-151.0,0.00020716,2,"2025-08-20T16:30:49.298",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368961,1755707449308,-151.0,0.00020716,2,"2025-08-20T16:30:49.308",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368962,1755707449318,-151.0,0.00020716,2,"2025-08-20T16:30:49.318",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368963,1755707449328,-151.0,0.00020716,2,"2025-08-20T16:30:49.328",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368964,1755707449337,-151.0,0.00020716,2,"2025-08-20T16:30:49.337",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368965,1755707449346,-151.0,0.00020716,2,"2025-08-20T16:30:49.346",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368966,1755707449357,-151.0,0.00020716,2,"2025-08-20T16:30:49.357",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368967,1755707449366,-322.6107,0.00020716,2,"2025-08-20T16:30:49.366",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368968,1755707449376,-500.23132491,0.00020733,2,"2025-08-20T16:30:49.376",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368969,1755707449385,-159.67045653,0.00020733,2,"2025-08-20T16:30:49.385",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368970,1755707449394,-1000.0,0.00020736,2,"2025-08-20T16:30:49.394",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368971,1755707449404,-500.0,0.00020744,2,"2025-08-20T16:30:49.404",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368972,1755707449413,-500.0,0.00020744,2,"2025-08-20T16:30:49.413",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368973,1755707449423,-500.0,0.00020744,2,"2025-08-20T16:30:49.423",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368974,1755707449432,-9617.97908473,0.00020771,2,"2025-08-20T16:30:49.432",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368975,1755707449442,-1000.0,0.00020773,2,"2025-08-20T16:30:49.442",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368976,1755707449452,-1000.0,0.00020811,2,"2025-08-20T16:30:49.452",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368977,1755707449461,-170.37813497,0.00020818,2,"2025-08-20T16:30:49.461",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368978,1755707449473,-9973.84431086,0.00020826,2,"2025-08-20T16:30:49.473",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368979,1755707449483,-1000.0,0.00020848,2,"2025-08-20T16:30:49.483",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368980,1755707449493,-10342.87655036,0.00020881,2,"2025-08-20T16:30:49.493",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368981,1755707449502,-1000.0,0.00020886,2,"2025-08-20T16:30:49.502",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368982,1755707449512,-500.56519054,0.000209,2,"2025-08-20T16:30:49.512",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368983,1755707449522,-500.0,0.000209,2,"2025-08-20T16:30:49.522",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368984,1755707449532,-500.0,0.000209,2,"2025-08-20T16:30:49.532",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368985,1755707449542,-500.0,0.000209,2,"2025-08-20T16:30:49.542",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368986,1755707449554,-219.91107093,0.000209,2,"2025-08-20T16:30:49.554",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368987,1755707449563,-160.09204426,0.00020907,2,"2025-08-20T16:30:49.563",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368988,1755707449574,-500.0,0.00020907,2,"2025-08-20T16:30:49.574",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368989,1755707449584,-1000.0,0.00020923,2,"2025-08-20T16:30:49.584",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368990,1755707449593,-10725.56298273,0.00020936,2,"2025-08-20T16:30:49.593",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368991,1755707449603,-151.0,0.00020959,2,"2025-08-20T16:30:49.603",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368992,1755707449612,-1000.0,0.00020961,2,"2025-08-20T16:30:49.612",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368993,1755707449622,-5276.31788007,0.00020991,2,"2025-08-20T16:30:49.622",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368994,1755707449632,-1000.0,0.00020998,2,"2025-08-20T16:30:49.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368995,1755707449642,-400.0,0.00021,2,"2025-08-20T16:30:49.642",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368996,1755707449651,-2000.0,0.00021,2,"2025-08-20T16:30:49.651",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368997,1755707449660,-2000.0,0.00021,2,"2025-08-20T16:30:49.660",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368998,1755707449670,-117607.20073795,0.00021,2,"2025-08-20T16:30:49.670",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380368999,1755707449680,-4000.0,0.00021,4,"2025-08-20T16:30:49.680",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369000,1755707449690,-267.1,0.00021009,2,"2025-08-20T16:30:49.690",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369001,1755707449699,-314.16,0.00021036,2,"2025-08-20T16:30:49.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369002,1755707449709,-1000.0,0.00021036,2,"2025-08-20T16:30:49.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369003,1755707449719,-1500.0,0.00021068,2,"2025-08-20T16:30:49.719",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369004,1755707449729,-1000.0,0.00021073,2,"2025-08-20T16:30:49.729",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369005,1755707449740,-151.0,0.00021096,2,"2025-08-20T16:30:49.740",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369006,1755707449750,-1000.0,0.00021111,2,"2025-08-20T16:30:49.750",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369007,1755707449760,-171.67356101,0.00021123,30,"2025-08-20T16:30:49.760",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369008,1755707449769,-1000.0,0.00021148,2,"2025-08-20T16:30:49.769",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369009,1755707449780,-1000.0,0.00021174,2,"2025-08-20T16:30:49.780",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369010,1755707449790,-1000.0,0.00021186,2,"2025-08-20T16:30:49.790",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369011,1755707449800,-265.68474224,0.00021194,2,"2025-08-20T16:30:49.800",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369012,1755707449810,-1000.0,0.00021223,2,"2025-08-20T16:30:49.810",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369013,1755707449820,-156.587,0.00021232,2,"2025-08-20T16:30:49.820",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369014,1755707449831,-1000.0,0.00021235,2,"2025-08-20T16:30:49.831",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369015,1755707449840,-3500.0,0.0002126,2,"2025-08-20T16:30:49.840",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369016,1755707449850,-3500.0,0.0002126,2,"2025-08-20T16:30:49.850",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369017,1755707449860,-1000.0,0.00021261,2,"2025-08-20T16:30:49.860",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369018,1755707449870,-155.64884187,0.00021264,2,"2025-08-20T16:30:49.870",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369019,1755707449879,-151.0,0.00021264,2,"2025-08-20T16:30:49.879",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369020,1755707449889,-1000.0,0.00021292,2,"2025-08-20T16:30:49.889",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369021,1755707449898,-1000.0,0.00021299,2,"2025-08-20T16:30:49.898",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369022,1755707449908,-300.0,0.00021299,2,"2025-08-20T16:30:49.908",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369023,1755707449918,-8872.36,0.000213,2,"2025-08-20T16:30:49.918",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369024,1755707449928,-2959.88,0.00021303,2,"2025-08-20T16:30:49.928",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369025,1755707449938,-666.0,0.00021335,3,"2025-08-20T16:30:49.938",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369026,1755707450080,-1000.0,0.00021336,2,"2025-08-20T16:30:50.080",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369027,1755707450092,-171.67356101,0.0002137,30,"2025-08-20T16:30:50.092",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369028,1755707450102,-1000.0,0.00021374,2,"2025-08-20T16:30:50.102",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369029,1755707450111,-584.55250543,0.00021385,2,"2025-08-20T16:30:50.111",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369030,1755707450121,-1000.0,0.00021411,2,"2025-08-20T16:30:50.121",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369031,1755707450130,-1000.0,0.00021449,2,"2025-08-20T16:30:50.130",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369032,1755707450139,-28917.64,0.00021477,2,"2025-08-20T16:30:50.139",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369033,1755707450149,-160.0,0.00021482,2,"2025-08-20T16:30:50.149",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369034,1755707450158,-458.46930693,0.00021482,2,"2025-08-20T16:30:50.158",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369035,1755707450167,-212.04014818,0.00021482,2,"2025-08-20T16:30:50.167",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369036,1755707450176,-1000.0,0.00021486,2,"2025-08-20T16:30:50.176",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369037,1755707450185,-341.57,0.00021489,2,"2025-08-20T16:30:50.185",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369038,1755707450194,-224.38,0.00021494,2,"2025-08-20T16:30:50.194",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369039,1755707450203,-1000.0,0.00021524,2,"2025-08-20T16:30:50.203",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369040,1755707450213,-200.0,0.00021551,2,"2025-08-20T16:30:50.213",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369041,1755707450223,-1000.0,0.00021561,2,"2025-08-20T16:30:50.223",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369042,1755707450232,-171.67356101,0.00021589,30,"2025-08-20T16:30:50.232",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369043,1755707450242,-185.0,0.00021596,2,"2025-08-20T16:30:50.242",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369044,1755707450251,-1000.0,0.00021599,2,"2025-08-20T16:30:50.251",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369045,1755707450261,-968.73006626,0.00021616,2,"2025-08-20T16:30:50.261",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369046,1755707450270,-1500.0,0.00021624,2,"2025-08-20T16:30:50.270",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369047,1755707450279,-1000.0,0.00021636,2,"2025-08-20T16:30:50.279",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369048,1755707450288,-152.0,0.00021644,2,"2025-08-20T16:30:50.288",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369049,1755707450298,-1000.0,0.00021674,2,"2025-08-20T16:30:50.298",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369050,1755707450306,-1000.0,0.00021711,2,"2025-08-20T16:30:50.306",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369051,1755707450315,-3522.05983174,0.00021713,2,"2025-08-20T16:30:50.315",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369052,1755707450324,-601.68177786,0.00021729,2,"2025-08-20T16:30:50.324",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369053,1755707450333,-1000.0,0.00021749,2,"2025-08-20T16:30:50.333",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369054,1755707450342,-167.72,0.00021786,2,"2025-08-20T16:30:50.342",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369055,1755707450351,-1000.0,0.00021786,2,"2025-08-20T16:30:50.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369056,1755707450360,-185.0,0.00021795,2,"2025-08-20T16:30:50.360",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369057,1755707450369,-300.0,0.00021799,2,"2025-08-20T16:30:50.369",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369058,1755707450378,-84581.1334,0.000218,2,"2025-08-20T16:30:50.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369059,1755707450387,-194067.2,0.000218,2,"2025-08-20T16:30:50.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369060,1755707450396,-5512.0,0.000218,5,"2025-08-20T16:30:50.396",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369061,1755707450406,-1300.0,0.00021808,2,"2025-08-20T16:30:50.406",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369062,1755707450415,-500.0,0.00021808,2,"2025-08-20T16:30:50.415",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369063,1755707450423,-800.0,0.00021808,2,"2025-08-20T16:30:50.423",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369064,1755707450433,-4000.0,0.00021808,2,"2025-08-20T16:30:50.433",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369065,1755707450443,-4000.0,0.00021808,2,"2025-08-20T16:30:50.443",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369066,1755707450451,-151.0,0.00021812,2,"2025-08-20T16:30:50.451",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369067,1755707450461,-1000.0,0.00021824,2,"2025-08-20T16:30:50.461",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369068,1755707450471,-1500.0,0.0002184,2,"2025-08-20T16:30:50.471",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369069,1755707450481,-1000.0,0.00021862,2,"2025-08-20T16:30:50.481",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369070,1755707450491,-185.0,0.00021869,2,"2025-08-20T16:30:50.491",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369071,1755707450500,-700.0,0.0002187,2,"2025-08-20T16:30:50.500",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369072,1755707450509,-700.0,0.0002187,2,"2025-08-20T16:30:50.509",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369073,1755707450519,-1000.0,0.00021899,2,"2025-08-20T16:30:50.519",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369074,1755707450528,-164.58764109,0.000219,2,"2025-08-20T16:30:50.528",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369075,1755707450537,-900.0,0.000219,2,"2025-08-20T16:30:50.537",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369076,1755707450546,-900.0,0.000219,2,"2025-08-20T16:30:50.546",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369077,1755707450556,-900.0,0.000219,2,"2025-08-20T16:30:50.556",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369078,1755707450565,-900.0,0.000219,2,"2025-08-20T16:30:50.565",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369079,1755707450575,-900.0,0.000219,2,"2025-08-20T16:30:50.575",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369080,1755707450584,-900.0,0.000219,2,"2025-08-20T16:30:50.584",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369081,1755707450593,-900.0,0.000219,2,"2025-08-20T16:30:50.593",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369082,1755707450603,-900.0,0.000219,2,"2025-08-20T16:30:50.603",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369083,1755707450612,-900.0,0.000219,2,"2025-08-20T16:30:50.612",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369084,1755707450622,-900.0,0.000219,2,"2025-08-20T16:30:50.622",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369085,1755707450631,-900.0,0.000219,2,"2025-08-20T16:30:50.631",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369086,1755707450641,-900.0,0.000219,2,"2025-08-20T16:30:50.641",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369087,1755707450650,-900.0,0.000219,2,"2025-08-20T16:30:50.650",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369088,1755707450659,-900.0,0.000219,2,"2025-08-20T16:30:50.659",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369089,1755707450668,-900.0,0.000219,2,"2025-08-20T16:30:50.668",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369090,1755707450677,-900.0,0.000219,2,"2025-08-20T16:30:50.677",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369091,1755707450686,-5000.0,0.00021918,2,"2025-08-20T16:30:50.686",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369092,1755707450695,-159.89798356,0.00021918,2,"2025-08-20T16:30:50.695",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369093,1755707450705,-200.0,0.00021918,2,"2025-08-20T16:30:50.705",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369094,1755707450714,-520.31066018,0.00021918,2,"2025-08-20T16:30:50.714",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369095,1755707450723,-185.0,0.00021922,2,"2025-08-20T16:30:50.723",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369096,1755707450733,-1000.0,0.00021937,2,"2025-08-20T16:30:50.733",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369097,1755707450741,-2000.0,0.00021944,2,"2025-08-20T16:30:50.741",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369098,1755707450751,-1965.54,0.00021945,30,"2025-08-20T16:30:50.751",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369099,1755707450760,-185.0,0.00021958,2,"2025-08-20T16:30:50.760",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369100,1755707450769,-700.0,0.0002197,2,"2025-08-20T16:30:50.769",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369101,1755707450778,-700.0,0.0002197,2,"2025-08-20T16:30:50.778",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369102,1755707450787,-1000.0,0.00021974,2,"2025-08-20T16:30:50.787",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369103,1755707450796,-15642.50085419,0.0002199,2,"2025-08-20T16:30:50.796",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369104,1755707450806,-3000.83,0.00022,2,"2025-08-20T16:30:50.806",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369105,1755707450815,-3000.19,0.00022,2,"2025-08-20T16:30:50.815",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369106,1755707450824,-161.0,0.00022,2,"2025-08-20T16:30:50.824",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369107,1755707450834,-433.60131684,0.00022,2,"2025-08-20T16:30:50.834",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369108,1755707450843,-165.7,0.00022,6,"2025-08-20T16:30:50.843",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369109,1755707450852,-360807.21099581,0.00022,4,"2025-08-20T16:30:50.852",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369110,1755707450861,-6927428.03812132,0.00022,2,"2025-08-20T16:30:50.861",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369111,1755707450870,-778.00152969,0.00022,7,"2025-08-20T16:30:50.870",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369112,1755707450879,-11408.76951654,0.00022,7,"2025-08-20T16:30:50.879",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369113,1755707450889,-816.65396533,0.00022,15,"2025-08-20T16:30:50.889",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369114,1755707450898,-160.97,0.00022,2,"2025-08-20T16:30:50.898",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369115,1755707450907,-807.54601834,0.00022,20,"2025-08-20T16:30:50.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369116,1755707450916,-200.0,0.00022,2,"2025-08-20T16:30:50.916",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369117,1755707450925,-151.0,0.00022,7,"2025-08-20T16:30:50.925",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369118,1755707450934,-243.130724,0.00022,7,"2025-08-20T16:30:50.934",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369119,1755707450946,-297.817257,0.00022,7,"2025-08-20T16:30:50.946",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369120,1755707450959,-243.130724,0.00022,7,"2025-08-20T16:30:50.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369121,1755707450968,-297.817257,0.00022,7,"2025-08-20T16:30:50.968",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369122,1755707450979,-151.0,0.00022,7,"2025-08-20T16:30:50.979",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369123,1755707450990,-243.130724,0.00022,7,"2025-08-20T16:30:50.990",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369124,1755707450999,-151.579801,0.00022,7,"2025-08-20T16:30:50.999",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369125,1755707451008,-297.817257,0.00022,7,"2025-08-20T16:30:51.008",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369126,1755707451017,-151.0,0.00022,7,"2025-08-20T16:30:51.017",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369127,1755707451027,-243.130728,0.00022,7,"2025-08-20T16:30:51.027",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369128,1755707451037,-151.0,0.00022,7,"2025-08-20T16:30:51.037",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369129,1755707451048,-297.817264,0.00022,7,"2025-08-20T16:30:51.048",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369130,1755707451058,-403.32229,0.00022,7,"2025-08-20T16:30:51.058",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369131,1755707451068,-151.0,0.00022,7,"2025-08-20T16:30:51.068",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369132,1755707451078,-151.0,0.00022,7,"2025-08-20T16:30:51.078",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369133,1755707451087,-403.32229,0.00022,7,"2025-08-20T16:30:51.087",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369134,1755707451096,-151.0,0.00022,7,"2025-08-20T16:30:51.096",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369135,1755707451106,-403.32229,0.00022,7,"2025-08-20T16:30:51.106",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369136,1755707451116,-151.0,0.00022,7,"2025-08-20T16:30:51.116",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369137,1755707451125,-403.32228,0.00022,7,"2025-08-20T16:30:51.125",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369138,1755707451135,-352.47251,0.00022,7,"2025-08-20T16:30:51.135",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369139,1755707451145,-352.47251,0.00022,7,"2025-08-20T16:30:51.145",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369140,1755707451155,-151.0,0.00022,7,"2025-08-20T16:30:51.155",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369141,1755707451164,-352.47251,0.00022,7,"2025-08-20T16:30:51.164",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369142,1755707451174,-352.472518,0.00022,7,"2025-08-20T16:30:51.174",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369143,1755707451183,-151.0,0.00022,7,"2025-08-20T16:30:51.183",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369144,1755707451193,-4000.0,0.00022,4,"2025-08-20T16:30:51.193",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369145,1755707451203,-268.545309,0.00022,7,"2025-08-20T16:30:51.203",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369146,1755707451214,-689.144136,0.00022,7,"2025-08-20T16:30:51.214",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369147,1755707451226,-689.144136,0.00022,7,"2025-08-20T16:30:51.226",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369148,1755707451237,-689.144136,0.00022,7,"2025-08-20T16:30:51.237",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369149,1755707451246,-443.804494,0.00022,7,"2025-08-20T16:30:51.246",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369150,1755707451260,-689.144129,0.00022,7,"2025-08-20T16:30:51.260",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369151,1755707451270,-443.804494,0.00022,7,"2025-08-20T16:30:51.270",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369152,1755707451280,-443.804494,0.00022,7,"2025-08-20T16:30:51.280",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369153,1755707451290,-7205.897011,0.00022,7,"2025-08-20T16:30:51.290",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369154,1755707451300,-443.804492,0.00022,7,"2025-08-20T16:30:51.300",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369155,1755707451310,-155.125272,0.00022,7,"2025-08-20T16:30:51.310",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369156,1755707451322,-7205.897011,0.00022,7,"2025-08-20T16:30:51.322",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369157,1755707451332,-151.0,0.00022,7,"2025-08-20T16:30:51.332",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369158,1755707451342,-155.125272,0.00022,7,"2025-08-20T16:30:51.342",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369159,1755707451351,-7205.897011,0.00022,7,"2025-08-20T16:30:51.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369160,1755707451361,-151.0,0.00022,7,"2025-08-20T16:30:51.361",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369161,1755707451370,-548.993428,0.00022,7,"2025-08-20T16:30:51.370",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369162,1755707451380,-299.778001,0.00022,7,"2025-08-20T16:30:51.380",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369163,1755707451389,-155.125272,0.00022,7,"2025-08-20T16:30:51.389",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369164,1755707451401,-151.0,0.00022,7,"2025-08-20T16:30:51.401",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369165,1755707451411,-7205.897018,0.00022,7,"2025-08-20T16:30:51.411",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369166,1755707451420,-155.125265,0.00022,7,"2025-08-20T16:30:51.420",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369167,1755707451430,-548.993428,0.00022,7,"2025-08-20T16:30:51.430",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369168,1755707451440,-299.778001,0.00022,7,"2025-08-20T16:30:51.440",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369169,1755707451449,-158.048643,0.00022,7,"2025-08-20T16:30:51.449",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369170,1755707451460,-548.993428,0.00022,7,"2025-08-20T16:30:51.460",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369171,1755707451472,-299.778001,0.00022,7,"2025-08-20T16:30:51.472",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369172,1755707451481,-158.048643,0.00022,7,"2025-08-20T16:30:51.481",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369173,1755707451490,-329.066521,0.00022,7,"2025-08-20T16:30:51.490",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369174,1755707451500,-548.993429,0.00022,7,"2025-08-20T16:30:51.500",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369175,1755707451510,-299.778003,0.00022,7,"2025-08-20T16:30:51.510",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369176,1755707451520,-329.066521,0.00022,7,"2025-08-20T16:30:51.520",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369177,1755707451529,-158.048643,0.00022,7,"2025-08-20T16:30:51.529",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369178,1755707451538,-158.04864,0.00022,7,"2025-08-20T16:30:51.538",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369179,1755707451547,-329.066521,0.00022,7,"2025-08-20T16:30:51.547",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369180,1755707451557,-185.0,0.0002201,2,"2025-08-20T16:30:51.557",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369181,1755707451567,-1000.0,0.00022012,2,"2025-08-20T16:30:51.567",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369182,1755707451576,-1000.0,0.00022049,2,"2025-08-20T16:30:51.576",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369183,1755707451585,-185.0,0.00022072,2,"2025-08-20T16:30:51.585",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369184,1755707451595,-349.36185289,0.00022079,2,"2025-08-20T16:30:51.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369185,1755707451604,-287.61899177,0.00022085,2,"2025-08-20T16:30:51.604",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369186,1755707451613,-334.5472959,0.00022085,2,"2025-08-20T16:30:51.613",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369187,1755707451622,-1000.0,0.00022087,2,"2025-08-20T16:30:51.622",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369188,1755707451632,-185.0,0.00022091,2,"2025-08-20T16:30:51.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369189,1755707451641,-484.05654316,0.000221,2,"2025-08-20T16:30:51.641",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369190,1755707451651,-2222.22,0.000221,2,"2025-08-20T16:30:51.651",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369191,1755707451660,-235.23136966,0.0002211,2,"2025-08-20T16:30:51.660",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369192,1755707451669,-1000.0,0.00022124,2,"2025-08-20T16:30:51.669",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369193,1755707451679,-1000.0,0.00022162,2,"2025-08-20T16:30:51.679",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369194,1755707451688,-1000.0,0.00022199,2,"2025-08-20T16:30:51.688",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369195,1755707451697,-1000.0,0.00022237,2,"2025-08-20T16:30:51.697",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369196,1755707451706,-1000.0,0.00022274,2,"2025-08-20T16:30:51.706",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369197,1755707451715,-1000.0,0.00022312,2,"2025-08-20T16:30:51.715",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369198,1755707451725,-1000.0,0.00022349,2,"2025-08-20T16:30:51.725",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369199,1755707451734,-185.0,0.00022351,2,"2025-08-20T16:30:51.734",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369200,1755707451743,-2233.6646124,0.00022356,2,"2025-08-20T16:30:51.743",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369201,1755707451752,-4500.0,0.00022356,2,"2025-08-20T16:30:51.752",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369202,1755707451761,-151.0,0.0002236,2,"2025-08-20T16:30:51.761",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369203,1755707451771,-1000.0,0.00022387,2,"2025-08-20T16:30:51.771",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369204,1755707451779,-803.55957022,0.00022388,2,"2025-08-20T16:30:51.779",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369205,1755707451789,-1000.0,0.00022424,2,"2025-08-20T16:30:51.789",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369206,1755707451798,-1000.0,0.00022462,2,"2025-08-20T16:30:51.798",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369207,1755707451807,-784.28053414,0.00022484,2,"2025-08-20T16:30:51.807",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369208,1755707451816,-200.0,0.00022485,2,"2025-08-20T16:30:51.816",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369209,1755707451825,-300.0,0.00022499,2,"2025-08-20T16:30:51.825",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369210,1755707451834,-1000.0,0.000225,2,"2025-08-20T16:30:51.834",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369211,1755707451843,-2900.0,0.000225,15,"2025-08-20T16:30:51.843",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369212,1755707451859,-34736.25297666,0.000225,2,"2025-08-20T16:30:51.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369213,1755707451869,-212.04014818,0.000225,7,"2025-08-20T16:30:51.869",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369214,1755707451878,-185.0,0.00022515,2,"2025-08-20T16:30:51.878",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369215,1755707451887,-1000.0,0.00022537,2,"2025-08-20T16:30:51.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369216,1755707451896,-185.0,0.00022538,2,"2025-08-20T16:30:51.896",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369217,1755707451905,-1000.0,0.00022575,2,"2025-08-20T16:30:51.905",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369218,1755707451915,-151.0,0.00022601,2,"2025-08-20T16:30:51.915",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369219,1755707451924,-496.66,0.00022603,2,"2025-08-20T16:30:51.924",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369220,1755707451933,-1000.0,0.00022612,2,"2025-08-20T16:30:51.933",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369221,1755707451944,-21022.77453159,0.00022632,2,"2025-08-20T16:30:51.944",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369222,1755707451962,-151.0,0.00022632,7,"2025-08-20T16:30:51.962",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369223,1755707451972,-151.0,0.00022632,7,"2025-08-20T16:30:51.972",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369224,1755707451981,-254.10269,0.00022632,7,"2025-08-20T16:30:51.981",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369225,1755707451991,-151.0,0.00022632,7,"2025-08-20T16:30:51.991",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369226,1755707452000,-343.149313,0.00022632,7,"2025-08-20T16:30:52.000",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369227,1755707452010,-343.149313,0.00022632,7,"2025-08-20T16:30:52.010",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369228,1755707452019,-151.0,0.00022632,7,"2025-08-20T16:30:52.019",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369229,1755707452028,-343.149313,0.00022632,7,"2025-08-20T16:30:52.028",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369230,1755707452037,-343.149313,0.00022632,7,"2025-08-20T16:30:52.037",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369231,1755707452047,-689.488137,0.00022632,7,"2025-08-20T16:30:52.047",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369232,1755707452057,-689.488137,0.00022632,7,"2025-08-20T16:30:52.057",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369233,1755707452066,-151.0,0.00022632,7,"2025-08-20T16:30:52.066",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369234,1755707452076,-689.488137,0.00022632,7,"2025-08-20T16:30:52.076",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369235,1755707452085,-168.292773,0.00022632,7,"2025-08-20T16:30:52.085",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369236,1755707452095,-168.292773,0.00022632,7,"2025-08-20T16:30:52.095",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369237,1755707452104,-689.488137,0.00022632,7,"2025-08-20T16:30:52.104",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369238,1755707452114,-168.292773,0.00022632,7,"2025-08-20T16:30:52.114",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369239,1755707452123,-168.292773,0.00022632,7,"2025-08-20T16:30:52.123",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369240,1755707452133,-151.0,0.00022632,7,"2025-08-20T16:30:52.133",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369241,1755707452142,-336.151469,0.00022632,7,"2025-08-20T16:30:52.142",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369242,1755707452151,-336.151469,0.00022632,7,"2025-08-20T16:30:52.151",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369243,1755707452160,-336.151469,0.00022632,7,"2025-08-20T16:30:52.160",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369244,1755707452170,-336.151469,0.00022632,7,"2025-08-20T16:30:52.170",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369245,1755707452180,-151.0,0.00022632,7,"2025-08-20T16:30:52.180",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369246,1755707452190,-151.0,0.00022632,7,"2025-08-20T16:30:52.190",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369247,1755707452199,-2172.107414,0.00022632,7,"2025-08-20T16:30:52.199",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369248,1755707452209,-2172.107414,0.00022632,7,"2025-08-20T16:30:52.209",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369249,1755707452219,-2172.107414,0.00022632,7,"2025-08-20T16:30:52.219",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369250,1755707452230,-2172.107414,0.00022632,7,"2025-08-20T16:30:52.230",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369251,1755707452239,-151.0,0.00022632,7,"2025-08-20T16:30:52.239",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369252,1755707452249,-1000.0,0.0002265,2,"2025-08-20T16:30:52.249",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369253,1755707452258,-185.0,0.00022686,2,"2025-08-20T16:30:52.258",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369254,1755707452268,-1000.0,0.00022687,2,"2025-08-20T16:30:52.268",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369255,1755707452277,-2000.0,0.000227,2,"2025-08-20T16:30:52.277",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369256,1755707452287,-8872.36,0.000227,7,"2025-08-20T16:30:52.287",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369257,1755707452296,-511.92211784,0.0002271,2,"2025-08-20T16:30:52.296",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369258,1755707452305,-185.0,0.00022714,2,"2025-08-20T16:30:52.305",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369259,1755707452314,-1000.0,0.00022725,2,"2025-08-20T16:30:52.314",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369260,1755707452324,-1000.0,0.00022762,2,"2025-08-20T16:30:52.324",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369261,1755707452333,-1000.0,0.000228,2,"2025-08-20T16:30:52.333",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369262,1755707452342,-600.0,0.00022822,2,"2025-08-20T16:30:52.342",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369263,1755707452351,-1000.0,0.00022837,2,"2025-08-20T16:30:52.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369264,1755707452361,-185.0,0.00022856,2,"2025-08-20T16:30:52.361",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369265,1755707452370,-167.72,0.00022866,2,"2025-08-20T16:30:52.370",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369266,1755707452380,-1000.0,0.00022875,2,"2025-08-20T16:30:52.380",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369267,1755707452389,-1300.0,0.00022904,2,"2025-08-20T16:30:52.389",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369268,1755707452398,-500.0,0.00022904,2,"2025-08-20T16:30:52.398",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369269,1755707452407,-800.0,0.00022904,2,"2025-08-20T16:30:52.407",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369270,1755707452416,-4384.71469546,0.00022904,2,"2025-08-20T16:30:52.416",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369271,1755707452425,-151.0,0.00022908,2,"2025-08-20T16:30:52.425",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369272,1755707452435,-1000.0,0.00022912,2,"2025-08-20T16:30:52.435",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369273,1755707452444,-314.16,0.00022948,2,"2025-08-20T16:30:52.444",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369274,1755707452454,-1000.0,0.0002295,2,"2025-08-20T16:30:52.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369275,1755707452463,-784.28053414,0.00022982,2,"2025-08-20T16:30:52.463",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369276,1755707452473,-1000.0,0.00022987,2,"2025-08-20T16:30:52.473",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369277,1755707452483,-250.0,0.00023,7,"2025-08-20T16:30:52.483",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369278,1755707452492,-450.0,0.00023,2,"2025-08-20T16:30:52.492",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369279,1755707452501,-843.97594471,0.00023,3,"2025-08-20T16:30:52.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369280,1755707452510,-500.0,0.00023,7,"2025-08-20T16:30:52.510",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369281,1755707452520,-500.0,0.00023,7,"2025-08-20T16:30:52.520",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369282,1755707452529,-500.0,0.00023,7,"2025-08-20T16:30:52.529",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369283,1755707452540,-500.0,0.00023,7,"2025-08-20T16:30:52.540",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369284,1755707452549,-500.0,0.00023,7,"2025-08-20T16:30:52.549",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369285,1755707452559,-500.0,0.00023,7,"2025-08-20T16:30:52.559",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369286,1755707452568,-500.0,0.00023,7,"2025-08-20T16:30:52.568",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369287,1755707452577,-500.0,0.00023,7,"2025-08-20T16:30:52.577",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369288,1755707452586,-500.0,0.00023,7,"2025-08-20T16:30:52.586",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369289,1755707452595,-500.0,0.00023,7,"2025-08-20T16:30:52.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369290,1755707452605,-500.0,0.00023,7,"2025-08-20T16:30:52.605",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369291,1755707452614,-500.0,0.00023,7,"2025-08-20T16:30:52.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369292,1755707452623,-500.0,0.00023,7,"2025-08-20T16:30:52.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369293,1755707452633,-500.0,0.00023,7,"2025-08-20T16:30:52.633",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369294,1755707452643,-500.0,0.00023,7,"2025-08-20T16:30:52.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369295,1755707452652,-500.0,0.00023,7,"2025-08-20T16:30:52.652",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369296,1755707452661,-500.0,0.00023,7,"2025-08-20T16:30:52.661",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369297,1755707452670,-500.0,0.00023,7,"2025-08-20T16:30:52.670",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369298,1755707452679,-500.0,0.00023,7,"2025-08-20T16:30:52.679",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369299,1755707452688,-500.0,0.00023,7,"2025-08-20T16:30:52.688",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369300,1755707452698,-500.0,0.00023,7,"2025-08-20T16:30:52.698",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369301,1755707452707,-500.0,0.00023,7,"2025-08-20T16:30:52.707",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369302,1755707452717,-500.0,0.00023,7,"2025-08-20T16:30:52.717",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369303,1755707452727,-500.0,0.00023,7,"2025-08-20T16:30:52.727",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369304,1755707452736,-613.32,0.00023,7,"2025-08-20T16:30:52.736",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369305,1755707452745,-500.0,0.00023,7,"2025-08-20T16:30:52.745",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369306,1755707452754,-500.0,0.00023,7,"2025-08-20T16:30:52.754",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369307,1755707452763,-500.0,0.00023,7,"2025-08-20T16:30:52.763",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369308,1755707452772,-272.19,0.00023,7,"2025-08-20T16:30:52.772",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369309,1755707452781,-620.12205736,0.00023,7,"2025-08-20T16:30:52.781",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369310,1755707452791,-1000.0,0.00023,14,"2025-08-20T16:30:52.791",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369311,1755707452800,-430.42501957,0.00023,2,"2025-08-20T16:30:52.800",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369312,1755707452809,-165.0,0.00023,5,"2025-08-20T16:30:52.809",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369313,1755707452818,-4000.0,0.00023,4,"2025-08-20T16:30:52.818",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369314,1755707452827,-160.0,0.00023,3,"2025-08-20T16:30:52.827",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369315,1755707452837,-185.0,0.0002302,2,"2025-08-20T16:30:52.837",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369316,1755707452848,-1000.0,0.00023025,2,"2025-08-20T16:30:52.848",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369317,1755707452857,-1000.0,0.00023062,2,"2025-08-20T16:30:52.857",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369318,1755707452866,-229.0,0.000231,2,"2025-08-20T16:30:52.866",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369319,1755707452876,-187.88490126,0.000231,2,"2025-08-20T16:30:52.876",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369320,1755707452885,-1000.0,0.000231,2,"2025-08-20T16:30:52.885",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369321,1755707452894,-185.0,0.00023105,2,"2025-08-20T16:30:52.894",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369322,1755707452904,-185.0,0.00023119,2,"2025-08-20T16:30:52.904",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369323,1755707452913,-185.0,0.00023134,2,"2025-08-20T16:30:52.913",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369324,1755707452922,-1000.0,0.00023138,2,"2025-08-20T16:30:52.922",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369325,1755707452931,-1000.0,0.00023175,2,"2025-08-20T16:30:52.931",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369326,1755707452940,-185.0,0.00023176,2,"2025-08-20T16:30:52.940",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369327,1755707452951,-781.0,0.00023178,2,"2025-08-20T16:30:52.951",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369328,1755707452961,-784.28053414,0.00023182,2,"2025-08-20T16:30:52.961",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369329,1755707452971,-51052.10017431,0.000232,2,"2025-08-20T16:30:52.971",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369330,1755707452981,-194067.2,0.000232,7,"2025-08-20T16:30:52.981",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369331,1755707452992,-1000.0,0.00023213,2,"2025-08-20T16:30:52.992",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369332,1755707453002,-252.44,0.00023245,2,"2025-08-20T16:30:53.002",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369333,1755707453011,-1000.0,0.0002325,2,"2025-08-20T16:30:53.011",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369334,1755707453021,-852.48674278,0.00023279,2,"2025-08-20T16:30:53.021",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369335,1755707453033,-578.33457555,0.00023287,2,"2025-08-20T16:30:53.033",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369336,1755707453043,-1960.65898791,0.00023288,2,"2025-08-20T16:30:53.043",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369337,1755707453052,-252.43,0.00023295,2,"2025-08-20T16:30:53.052",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369338,1755707453062,-500.0,0.000233,2,"2025-08-20T16:30:53.062",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369339,1755707453071,-2222.22,0.0002334,2,"2025-08-20T16:30:53.071",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369340,1755707453081,-185.0,0.00023367,2,"2025-08-20T16:30:53.081",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369341,1755707453091,-600.0,0.0002337,2,"2025-08-20T16:30:53.091",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369342,1755707453101,-185.0,0.00023449,2,"2025-08-20T16:30:53.101",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369343,1755707453110,-298.26089446,0.00023454,2,"2025-08-20T16:30:53.110",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369344,1755707453120,-346.92554585,0.00023454,2,"2025-08-20T16:30:53.120",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369345,1755707453131,-747.8093786,0.00023455,2,"2025-08-20T16:30:53.131",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369346,1755707453141,-217.0,0.0002348,2,"2025-08-20T16:30:53.141",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369347,1755707453150,-216.0,0.0002348,2,"2025-08-20T16:30:53.150",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369348,1755707453159,-784.28053414,0.00023487,2,"2025-08-20T16:30:53.159",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369349,1755707453169,-300.0,0.00023499,2,"2025-08-20T16:30:53.169",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369350,1755707453180,-656.27,0.000235,14,"2025-08-20T16:30:53.180",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369351,1755707453190,-200.0,0.000235,2,"2025-08-20T16:30:53.190",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369352,1755707453199,-200.0,0.0002351,7,"2025-08-20T16:30:53.199",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369353,1755707453209,-1000.0,0.00023527,2,"2025-08-20T16:30:53.209",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369354,1755707453218,-300.0,0.00023561,2,"2025-08-20T16:30:53.218",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369355,1755707453228,-2000.0,0.00023561,2,"2025-08-20T16:30:53.228",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369356,1755707453237,-292684.77,0.00023562,7,"2025-08-20T16:30:53.237",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369357,1755707453246,-185.0,0.00023624,2,"2025-08-20T16:30:53.246",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369358,1755707453255,-185.0,0.00023672,2,"2025-08-20T16:30:53.255",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369359,1755707453264,-185.0,0.00023704,2,"2025-08-20T16:30:53.264",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369360,1755707453273,-1000.0,0.00023726,2,"2025-08-20T16:30:53.273",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369361,1755707453282,-784.28053416,0.0002374,2,"2025-08-20T16:30:53.282",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369362,1755707453293,-9776.58071388,0.00023748,3,"2025-08-20T16:30:53.293",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369363,1755707453302,-185.0,0.00023839,2,"2025-08-20T16:30:53.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369364,1755707453312,-300.0,0.00023869,2,"2025-08-20T16:30:53.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369365,1755707453321,-2000.0,0.0002388,2,"2025-08-20T16:30:53.321",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369366,1755707453330,-600.0,0.00023918,2,"2025-08-20T16:30:53.330",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369367,1755707453340,-36169.7526611,0.00023929,2,"2025-08-20T16:30:53.340",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369368,1755707453349,-3440.2106572,0.00023929,2,"2025-08-20T16:30:53.349",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369369,1755707453358,-145135.4446677,0.00023929,2,"2025-08-20T16:30:53.358",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369370,1755707453367,-300.0,0.0002397,2,"2025-08-20T16:30:53.367",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369371,1755707453376,-700.0,0.0002397,2,"2025-08-20T16:30:53.376",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369372,1755707453385,-2699.05050075,0.00023989,12,"2025-08-20T16:30:53.385",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369373,1755707453394,-151.0,0.00023999,3,"2025-08-20T16:30:53.394",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369374,1755707453403,-156.587,0.00023999,3,"2025-08-20T16:30:53.403",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369375,1755707453412,-162.380719,0.00023999,3,"2025-08-20T16:30:53.412",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369376,1755707453421,-168.3888056,0.00023999,3,"2025-08-20T16:30:53.421",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369377,1755707453430,-174.61919141,0.00023999,3,"2025-08-20T16:30:53.430",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369378,1755707453445,-181.08010149,0.00023999,3,"2025-08-20T16:30:53.445",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369379,1755707453454,-187.78006525,0.00023999,3,"2025-08-20T16:30:53.454",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369380,1755707453463,-194.72792766,0.00023999,3,"2025-08-20T16:30:53.463",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369381,1755707453472,-201.93286099,0.00023999,3,"2025-08-20T16:30:53.472",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369382,1755707453483,-209.40437684,0.00023999,3,"2025-08-20T16:30:53.483",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369383,1755707453492,-217.15233878,0.00023999,3,"2025-08-20T16:30:53.492",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369384,1755707453501,-270.80929083,0.00023999,3,"2025-08-20T16:30:53.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369385,1755707453510,-1300.0,0.00024,2,"2025-08-20T16:30:53.510",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369386,1755707453519,-500.0,0.00024,2,"2025-08-20T16:30:53.519",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369387,1755707453528,-800.0,0.00024,2,"2025-08-20T16:30:53.528",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369388,1755707453537,-4000.0,0.00024,4,"2025-08-20T16:30:53.537",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369389,1755707453547,-24569.21461372,0.00024,3,"2025-08-20T16:30:53.547",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369390,1755707453556,-162.7,0.00024,8,"2025-08-20T16:30:53.556",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369391,1755707453565,-500.0,0.00024,2,"2025-08-20T16:30:53.565",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369392,1755707453574,-3600.0,0.00024,25,"2025-08-20T16:30:53.574",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369393,1755707453583,-7500.0,0.00024,2,"2025-08-20T16:30:53.583",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369394,1755707453592,-160.83801656,0.00024,3,"2025-08-20T16:30:53.592",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369395,1755707453601,-386.0,0.00024,2,"2025-08-20T16:30:53.601",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369396,1755707453610,-933.40618599,0.00024,20,"2025-08-20T16:30:53.610",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369397,1755707453620,-200.0,0.00024,2,"2025-08-20T16:30:53.620",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369398,1755707453628,-151.0,0.00024,2,"2025-08-20T16:30:53.628",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369399,1755707453637,-217.0,0.00024,2,"2025-08-20T16:30:53.637",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369400,1755707453647,-26059.80761522,0.00024,2,"2025-08-20T16:30:53.647",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369401,1755707453656,-241.4515268,0.00024,2,"2025-08-20T16:30:53.656",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369402,1755707453665,-503.509045,0.00024,2,"2025-08-20T16:30:53.665",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369403,1755707453674,-458.46930693,0.00024,3,"2025-08-20T16:30:53.674",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369404,1755707453683,-216.0,0.00024,2,"2025-08-20T16:30:53.683",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369405,1755707453692,-2500.94707,0.00024,2,"2025-08-20T16:30:53.692",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369406,1755707453701,-843.97594471,0.00024,7,"2025-08-20T16:30:53.701",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369407,1755707453711,-5369.04169301,0.00024,5,"2025-08-20T16:30:53.711",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369408,1755707453720,-165.7,0.00024,10,"2025-08-20T16:30:53.720",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369409,1755707453729,-1000.0,0.00024,2,"2025-08-20T16:30:53.729",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369410,1755707453738,-843.97594471,0.00024,7,"2025-08-20T16:30:53.738",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369411,1755707453747,-164.0425238,0.00024,2,"2025-08-20T16:30:53.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369412,1755707453756,-300.42,0.00024022,7,"2025-08-20T16:30:53.756",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369413,1755707453766,-500.0,0.00024056,2,"2025-08-20T16:30:53.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369414,1755707453775,-500.0,0.00024056,2,"2025-08-20T16:30:53.775",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369415,1755707453784,-500.0,0.00024056,2,"2025-08-20T16:30:53.784",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369416,1755707453794,-500.0,0.00024056,2,"2025-08-20T16:30:53.794",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369417,1755707453803,-500.0,0.00024056,2,"2025-08-20T16:30:53.803",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369418,1755707453812,-500.0,0.00024056,2,"2025-08-20T16:30:53.812",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369419,1755707453822,-500.0,0.00024056,2,"2025-08-20T16:30:53.822",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369420,1755707453832,-200.0,0.000241,7,"2025-08-20T16:30:53.832",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369421,1755707453841,-5271.09078373,0.000241,2,"2025-08-20T16:30:53.841",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369422,1755707453851,-8872.36,0.000241,7,"2025-08-20T16:30:53.851",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369423,1755707453860,-394.0,0.0002411,7,"2025-08-20T16:30:53.860",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369424,1755707453870,-500.0,0.00024114,2,"2025-08-20T16:30:53.870",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369425,1755707453879,-394.0,0.00024164,7,"2025-08-20T16:30:53.879",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369426,1755707453888,-161.0,0.00024164,7,"2025-08-20T16:30:53.888",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369427,1755707453897,-458.46930693,0.000242,7,"2025-08-20T16:30:53.897",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369428,1755707453907,-396.132133,0.000242,7,"2025-08-20T16:30:53.907",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369429,1755707453916,-151.0,0.000242,7,"2025-08-20T16:30:53.916",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369430,1755707453925,-396.132133,0.000242,7,"2025-08-20T16:30:53.925",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369431,1755707453935,-290.645003,0.000242,7,"2025-08-20T16:30:53.935",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369432,1755707453947,-630.957026,0.000242,7,"2025-08-20T16:30:53.947",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369433,1755707453957,-396.132133,0.000242,7,"2025-08-20T16:30:53.957",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369434,1755707453966,-151.0,0.000242,7,"2025-08-20T16:30:53.966",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369435,1755707453977,-630.957026,0.000242,7,"2025-08-20T16:30:53.977",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369436,1755707453986,-396.132133,0.000242,7,"2025-08-20T16:30:53.986",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369437,1755707453997,-630.957026,0.000242,7,"2025-08-20T16:30:53.997",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369438,1755707454006,-151.0,0.000242,7,"2025-08-20T16:30:54.006",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369439,1755707454017,-630.957026,0.000242,7,"2025-08-20T16:30:54.017",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369440,1755707454029,-154.229426,0.000242,7,"2025-08-20T16:30:54.029",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369441,1755707454039,-151.0,0.000242,7,"2025-08-20T16:30:54.039",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369442,1755707454049,-151.0,0.000242,7,"2025-08-20T16:30:54.049",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369443,1755707454196,-154.229426,0.000242,7,"2025-08-20T16:30:54.196",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369444,1755707454206,-151.0,0.000242,7,"2025-08-20T16:30:54.206",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369445,1755707454216,-151.0,0.000242,7,"2025-08-20T16:30:54.216",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369446,1755707454227,-154.229426,0.000242,7,"2025-08-20T16:30:54.227",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369447,1755707454238,-151.0,0.000242,7,"2025-08-20T16:30:54.238",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369448,1755707454248,-154.229426,0.000242,7,"2025-08-20T16:30:54.248",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369449,1755707454258,-249.28694,0.000242,7,"2025-08-20T16:30:54.258",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369450,1755707454268,-154.863131,0.000242,7,"2025-08-20T16:30:54.268",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369451,1755707454277,-249.28694,0.000242,7,"2025-08-20T16:30:54.277",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369452,1755707454291,-151.140946,0.000242,7,"2025-08-20T16:30:54.291",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369453,1755707454302,-249.28694,0.000242,7,"2025-08-20T16:30:54.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369454,1755707454312,-249.28694,0.000242,7,"2025-08-20T16:30:54.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369455,1755707454323,-153.58019,0.000242,7,"2025-08-20T16:30:54.323",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369456,1755707454332,-151.0,0.000242,7,"2025-08-20T16:30:54.332",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369457,1755707454342,-151.0,0.000242,7,"2025-08-20T16:30:54.342",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369458,1755707454351,-299.855054,0.000242,7,"2025-08-20T16:30:54.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369459,1755707454361,-151.0,0.000242,7,"2025-08-20T16:30:54.361",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369460,1755707454370,-299.855054,0.000242,7,"2025-08-20T16:30:54.370",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369461,1755707454380,-299.855054,0.000242,7,"2025-08-20T16:30:54.380",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369462,1755707454390,-299.855054,0.000242,7,"2025-08-20T16:30:54.390",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369463,1755707454400,-496.375526,0.000242,7,"2025-08-20T16:30:54.400",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369464,1755707454409,-496.375526,0.000242,7,"2025-08-20T16:30:54.409",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369465,1755707454418,-496.375526,0.000242,7,"2025-08-20T16:30:54.418",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369466,1755707454428,-496.375526,0.000242,7,"2025-08-20T16:30:54.428",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369467,1755707454437,-174.10078,0.000242,7,"2025-08-20T16:30:54.437",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369468,1755707454447,-174.10078,0.000242,7,"2025-08-20T16:30:54.447",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369469,1755707454456,-174.10078,0.000242,7,"2025-08-20T16:30:54.456",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369470,1755707454466,-174.10078,0.000242,7,"2025-08-20T16:30:54.466",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369471,1755707454475,-541.977962,0.000242,7,"2025-08-20T16:30:54.475",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369472,1755707454485,-541.977962,0.000242,7,"2025-08-20T16:30:54.485",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369473,1755707454495,-541.977962,0.000242,7,"2025-08-20T16:30:54.495",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369474,1755707454505,-541.977962,0.000242,7,"2025-08-20T16:30:54.505",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369475,1755707454514,-1000.0,0.000242,2,"2025-08-20T16:30:54.514",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369476,1755707454523,-3615.6806729,0.0002421,2,"2025-08-20T16:30:54.523",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369477,1755707454532,-412.60509563,0.0002421,2,"2025-08-20T16:30:54.532",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369478,1755707454542,-150.21,0.00024218,2,"2025-08-20T16:30:54.542",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369479,1755707454551,-224.0,0.0002428,2,"2025-08-20T16:30:54.551",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369480,1755707454560,-350.60082641,0.000243,7,"2025-08-20T16:30:54.560",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369481,1755707454570,-26855.1887,0.000243,2,"2025-08-20T16:30:54.570",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369482,1755707454580,-1500.0,0.000243,2,"2025-08-20T16:30:54.580",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369483,1755707454589,-1000.0,0.000243,2,"2025-08-20T16:30:54.589",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369484,1755707454599,-500.40119413,0.00024399,2,"2025-08-20T16:30:54.599",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369485,1755707454609,-500.0,0.00024399,2,"2025-08-20T16:30:54.609",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369486,1755707454618,-666.0,0.00024399,2,"2025-08-20T16:30:54.618",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369487,1755707454628,-1000.0,0.000244,2,"2025-08-20T16:30:54.628",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369488,1755707454638,-600.0,0.00024466,2,"2025-08-20T16:30:54.638",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369489,1755707454647,-1749.2,0.000245,7,"2025-08-20T16:30:54.647",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369490,1755707454657,-7500.0,0.000245,2,"2025-08-20T16:30:54.657",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369491,1755707454667,-3208.24571502,0.0002458,2,"2025-08-20T16:30:54.667",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369492,1755707454677,-296.2789808,0.0002458,2,"2025-08-20T16:30:54.677",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369493,1755707454687,-194067.2,0.000246,7,"2025-08-20T16:30:54.687",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369494,1755707454696,-1000.0,0.00024604,2,"2025-08-20T16:30:54.696",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369495,1755707454706,-1000.0,0.00024604,2,"2025-08-20T16:30:54.706",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369496,1755707454717,-1000.0,0.00024604,2,"2025-08-20T16:30:54.717",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369497,1755707454726,-1000.0,0.00024604,2,"2025-08-20T16:30:54.726",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369498,1755707454736,-1000.0,0.00024604,2,"2025-08-20T16:30:54.736",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369499,1755707454746,-1000.0,0.00024604,2,"2025-08-20T16:30:54.746",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369500,1755707454756,-1000.0,0.00024604,2,"2025-08-20T16:30:54.756",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369501,1755707454766,-1000.0,0.00024616,2,"2025-08-20T16:30:54.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369502,1755707454777,-300.0,0.00024631,30,"2025-08-20T16:30:54.777",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369503,1755707454787,-2601.99998899,0.00024647,18,"2025-08-20T16:30:54.787",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369504,1755707454796,-584.15072465,0.0002465,2,"2025-08-20T16:30:54.796",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369505,1755707454806,-163.48590548,0.0002465,2,"2025-08-20T16:30:54.806",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369506,1755707454816,-150.0,0.00024655,2,"2025-08-20T16:30:54.816",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369507,1755707454825,-200.0,0.00024657,2,"2025-08-20T16:30:54.825",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369508,1755707454835,-791.54077658,0.00024657,2,"2025-08-20T16:30:54.835",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369509,1755707454844,-153.0,0.00024658,2,"2025-08-20T16:30:54.844",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369510,1755707454854,-153.0,0.00024658,2,"2025-08-20T16:30:54.854",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369511,1755707454864,-185.14408527,0.00024658,2,"2025-08-20T16:30:54.864",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369512,1755707454873,-1000.0,0.00024658,2,"2025-08-20T16:30:54.873",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369513,1755707454883,-1008.82647995,0.00024658,2,"2025-08-20T16:30:54.883",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369514,1755707454893,-1226.11218332,0.0002466,2,"2025-08-20T16:30:54.893",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369515,1755707454903,-1443.3978867,0.00024662,2,"2025-08-20T16:30:54.903",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369516,1755707454914,-1000.0,0.00024662,2,"2025-08-20T16:30:54.914",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369517,1755707454924,-1660.68359007,0.00024663,2,"2025-08-20T16:30:54.924",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369518,1755707454934,-1877.96929345,0.00024665,2,"2025-08-20T16:30:54.934",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369519,1755707454945,-2095.25499682,0.00024666,2,"2025-08-20T16:30:54.945",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369520,1755707454959,-2312.54070019,0.00024668,2,"2025-08-20T16:30:54.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369521,1755707454969,-2529.82640357,0.0002467,2,"2025-08-20T16:30:54.969",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369522,1755707454979,-666.0,0.00024679,2,"2025-08-20T16:30:54.979",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369523,1755707454989,-673562.79544233,0.0002468,7,"2025-08-20T16:30:54.989",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369524,1755707456470,-76044.94958367,0.0002468,7,"2025-08-20T16:30:56.470",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369525,1755707456480,-20033.3757976,0.0002468,7,"2025-08-20T16:30:56.480",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369526,1755707456491,-87893.8997034,0.0002468,7,"2025-08-20T16:30:56.491",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369527,1755707456501,-15461.6788786,0.0002468,7,"2025-08-20T16:30:56.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369528,1755707456511,-151.0,0.0002468,7,"2025-08-20T16:30:56.511",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369529,1755707456520,-210.721625,0.0002468,7,"2025-08-20T16:30:56.520",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369530,1755707456530,-151.0,0.0002468,7,"2025-08-20T16:30:56.530",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369531,1755707456539,-343.149313,0.0002468,7,"2025-08-20T16:30:56.539",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369532,1755707456549,-343.149313,0.0002468,7,"2025-08-20T16:30:56.549",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369533,1755707456559,-151.0,0.0002468,7,"2025-08-20T16:30:56.559",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369534,1755707456568,-343.149313,0.0002468,7,"2025-08-20T16:30:56.568",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369535,1755707456578,-343.149313,0.0002468,7,"2025-08-20T16:30:56.578",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369536,1755707456588,-689.488137,0.0002468,7,"2025-08-20T16:30:56.588",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369537,1755707456598,-689.488137,0.0002468,7,"2025-08-20T16:30:56.598",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369538,1755707456608,-689.488137,0.0002468,7,"2025-08-20T16:30:56.608",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369539,1755707456617,-300.914892,0.0002468,7,"2025-08-20T16:30:56.617",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369540,1755707456627,-168.292773,0.0002468,7,"2025-08-20T16:30:56.627",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369541,1755707456636,-168.292773,0.0002468,7,"2025-08-20T16:30:56.636",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369542,1755707456645,-689.488137,0.0002468,7,"2025-08-20T16:30:56.645",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369543,1755707456654,-168.292773,0.0002468,7,"2025-08-20T16:30:56.654",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369544,1755707456663,-168.292773,0.0002468,7,"2025-08-20T16:30:56.663",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369545,1755707456672,-151.0,0.0002468,7,"2025-08-20T16:30:56.672",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369546,1755707456681,-336.151469,0.0002468,7,"2025-08-20T16:30:56.681",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369547,1755707456691,-336.151469,0.0002468,7,"2025-08-20T16:30:56.691",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369548,1755707456700,-336.151469,0.0002468,7,"2025-08-20T16:30:56.700",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369549,1755707456710,-336.151469,0.0002468,7,"2025-08-20T16:30:56.710",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369550,1755707456721,-151.0,0.0002468,7,"2025-08-20T16:30:56.721",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369551,1755707456731,-2172.107414,0.0002468,7,"2025-08-20T16:30:56.731",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369552,1755707456740,-2172.107414,0.0002468,7,"2025-08-20T16:30:56.740",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369553,1755707456751,-151.0,0.0002468,7,"2025-08-20T16:30:56.751",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369554,1755707456760,-2172.107414,0.0002468,7,"2025-08-20T16:30:56.760",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369555,1755707456770,-151.0,0.0002468,7,"2025-08-20T16:30:56.770",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369556,1755707456779,-2172.107414,0.0002468,7,"2025-08-20T16:30:56.779",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369557,1755707456789,-2222.22,0.0002468,2,"2025-08-20T16:30:56.789",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369558,1755707456798,-1000.0,0.000247,7,"2025-08-20T16:30:56.798",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369559,1755707456808,-843.97594471,0.000247,7,"2025-08-20T16:30:56.808",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369560,1755707456818,-458.46930693,0.000247,7,"2025-08-20T16:30:56.818",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369561,1755707456827,-207.4107499,0.000247,2,"2025-08-20T16:30:56.827",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369562,1755707456837,-14064.0,0.00024767,2,"2025-08-20T16:30:56.837",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369563,1755707456846,-1500.0,0.00024773,2,"2025-08-20T16:30:56.846",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369564,1755707456855,-150.0,0.00024774,2,"2025-08-20T16:30:56.855",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369565,1755707456865,-791.54077658,0.00024775,2,"2025-08-20T16:30:56.865",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369566,1755707456874,-1008.82647995,0.00024777,2,"2025-08-20T16:30:56.874",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369567,1755707456884,-1226.11218332,0.00024779,2,"2025-08-20T16:30:56.884",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369568,1755707456893,-1443.3978867,0.0002478,2,"2025-08-20T16:30:56.893",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369569,1755707456903,-1660.68359007,0.00024782,2,"2025-08-20T16:30:56.903",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369570,1755707456913,-1877.96929345,0.00024784,2,"2025-08-20T16:30:56.913",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369571,1755707456922,-2095.25499682,0.00024785,2,"2025-08-20T16:30:56.922",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369572,1755707456932,-2312.5407002,0.00024787,2,"2025-08-20T16:30:56.932",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369573,1755707456941,-2529.82640357,0.00024789,2,"2025-08-20T16:30:56.941",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369574,1755707456951,-2000.0,0.00024798,2,"2025-08-20T16:30:56.951",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369575,1755707456964,-150.0,0.00024799,2,"2025-08-20T16:30:56.964",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369576,1755707456973,-151.0,0.000248,7,"2025-08-20T16:30:56.973",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369577,1755707456985,-273.064057,0.000248,7,"2025-08-20T16:30:56.985",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369578,1755707456995,-151.0,0.000248,7,"2025-08-20T16:30:56.995",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369579,1755707457005,-2200.154561,0.000248,7,"2025-08-20T16:30:57.005",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369580,1755707457015,-762.161565,0.000248,7,"2025-08-20T16:30:57.015",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369581,1755707457024,-2200.154561,0.000248,7,"2025-08-20T16:30:57.024",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369582,1755707457036,-762.161565,0.000248,7,"2025-08-20T16:30:57.036",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369583,1755707457046,-2200.154561,0.000248,7,"2025-08-20T16:30:57.046",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369584,1755707457055,-511.845515,0.000248,7,"2025-08-20T16:30:57.055",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369585,1755707457065,-511.845515,0.000248,7,"2025-08-20T16:30:57.065",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369586,1755707457075,-218.794615,0.000248,7,"2025-08-20T16:30:57.075",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369587,1755707457084,-2200.154561,0.000248,7,"2025-08-20T16:30:57.084",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369588,1755707457093,-151.0,0.000248,7,"2025-08-20T16:30:57.093",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369589,1755707457103,-511.845515,0.000248,7,"2025-08-20T16:30:57.103",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369590,1755707457112,-151.0,0.000248,7,"2025-08-20T16:30:57.112",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369591,1755707457122,-218.794615,0.000248,7,"2025-08-20T16:30:57.122",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369592,1755707457131,-151.0,0.000248,7,"2025-08-20T16:30:57.131",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369593,1755707457141,-151.0,0.000248,7,"2025-08-20T16:30:57.141",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369594,1755707457151,-218.794615,0.000248,7,"2025-08-20T16:30:57.151",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369595,1755707457160,-151.0,0.000248,7,"2025-08-20T16:30:57.160",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369596,1755707457170,-151.0,0.000248,7,"2025-08-20T16:30:57.170",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369597,1755707457179,-218.794615,0.000248,7,"2025-08-20T16:30:57.179",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369598,1755707457189,-151.0,0.000248,7,"2025-08-20T16:30:57.189",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369599,1755707457198,-151.0,0.000248,7,"2025-08-20T16:30:57.198",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369600,1755707457208,-228.471128,0.000248,7,"2025-08-20T16:30:57.208",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369601,1755707457218,-429.057805,0.000248,7,"2025-08-20T16:30:57.218",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369602,1755707457228,-762.161565,0.000248,7,"2025-08-20T16:30:57.228",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369603,1755707457237,-228.471128,0.000248,7,"2025-08-20T16:30:57.237",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369604,1755707457246,-429.057805,0.000248,7,"2025-08-20T16:30:57.246",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369605,1755707457256,-762.161565,0.000248,7,"2025-08-20T16:30:57.256",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369606,1755707457266,-228.471128,0.000248,7,"2025-08-20T16:30:57.266",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369607,1755707457276,-429.057805,0.000248,7,"2025-08-20T16:30:57.276",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369608,1755707457286,-511.845515,0.000248,7,"2025-08-20T16:30:57.286",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369609,1755707457295,-429.057805,0.000248,7,"2025-08-20T16:30:57.295",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369610,1755707457305,-228.471128,0.000248,7,"2025-08-20T16:30:57.305",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369611,1755707457315,-258.030876,0.000248,7,"2025-08-20T16:30:57.315",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369612,1755707457326,-258.030876,0.000248,7,"2025-08-20T16:30:57.326",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369613,1755707457336,-151.300902,0.000248,7,"2025-08-20T16:30:57.336",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369614,1755707457346,-258.030876,0.000248,7,"2025-08-20T16:30:57.346",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369615,1755707457356,-258.030876,0.000248,7,"2025-08-20T16:30:57.356",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369616,1755707457365,-151.0,0.000248,7,"2025-08-20T16:30:57.365",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369617,1755707457375,-396.132133,0.000248,7,"2025-08-20T16:30:57.375",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369618,1755707457385,-151.0,0.000248,7,"2025-08-20T16:30:57.385",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369619,1755707457395,-396.132133,0.000248,7,"2025-08-20T16:30:57.395",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369620,1755707457405,-630.957026,0.000248,7,"2025-08-20T16:30:57.405",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369621,1755707457414,-396.132133,0.000248,7,"2025-08-20T16:30:57.414",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369622,1755707457424,-630.957026,0.000248,7,"2025-08-20T16:30:57.424",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369623,1755707457433,-396.132133,0.000248,7,"2025-08-20T16:30:57.433",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369624,1755707457443,-151.0,0.000248,7,"2025-08-20T16:30:57.443",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369625,1755707457452,-630.957026,0.000248,7,"2025-08-20T16:30:57.452",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369626,1755707457461,-151.0,0.000248,7,"2025-08-20T16:30:57.461",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369627,1755707457470,-630.957026,0.000248,7,"2025-08-20T16:30:57.470",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369628,1755707457481,-154.229426,0.000248,7,"2025-08-20T16:30:57.481",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369629,1755707457490,-151.0,0.000248,7,"2025-08-20T16:30:57.490",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369630,1755707457500,-151.0,0.000248,7,"2025-08-20T16:30:57.500",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369631,1755707457509,-154.229426,0.000248,7,"2025-08-20T16:30:57.509",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369632,1755707457518,-182.644118,0.000248,7,"2025-08-20T16:30:57.518",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369633,1755707457528,-151.0,0.000248,7,"2025-08-20T16:30:57.528",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369634,1755707457539,-154.229426,0.000248,7,"2025-08-20T16:30:57.539",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369635,1755707457548,-151.0,0.000248,7,"2025-08-20T16:30:57.548",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369636,1755707457558,-154.229426,0.000248,7,"2025-08-20T16:30:57.558",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369637,1755707457567,-249.28694,0.000248,7,"2025-08-20T16:30:57.567",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369638,1755707457576,-249.28694,0.000248,7,"2025-08-20T16:30:57.576",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369639,1755707457586,-249.28694,0.000248,7,"2025-08-20T16:30:57.586",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369640,1755707457595,-249.28694,0.000248,7,"2025-08-20T16:30:57.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369641,1755707457604,-151.0,0.000248,7,"2025-08-20T16:30:57.604",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369642,1755707457613,-151.0,0.000248,7,"2025-08-20T16:30:57.613",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369643,1755707457623,-299.855054,0.000248,7,"2025-08-20T16:30:57.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369644,1755707457632,-198.061249,0.000248,7,"2025-08-20T16:30:57.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369645,1755707457641,-299.855054,0.000248,7,"2025-08-20T16:30:57.641",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369646,1755707457651,-299.855054,0.000248,7,"2025-08-20T16:30:57.651",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369647,1755707457660,-299.855054,0.000248,7,"2025-08-20T16:30:57.660",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369648,1755707457670,-496.375526,0.000248,7,"2025-08-20T16:30:57.670",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369649,1755707457679,-496.375526,0.000248,7,"2025-08-20T16:30:57.679",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369650,1755707457688,-496.375526,0.000248,7,"2025-08-20T16:30:57.688",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369651,1755707457697,-496.375526,0.000248,7,"2025-08-20T16:30:57.697",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369652,1755707457706,-612117.300455,0.000248,2,"2025-08-20T16:30:57.706",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369653,1755707457715,-174.10078,0.000248,7,"2025-08-20T16:30:57.715",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369654,1755707457724,-174.10078,0.000248,7,"2025-08-20T16:30:57.724",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369655,1755707457735,-174.10078,0.000248,7,"2025-08-20T16:30:57.735",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369656,1755707457744,-174.10078,0.000248,7,"2025-08-20T16:30:57.744",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369657,1755707457754,-541.977962,0.000248,7,"2025-08-20T16:30:57.754",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369658,1755707457763,-541.977962,0.000248,7,"2025-08-20T16:30:57.763",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369659,1755707457772,-541.977962,0.000248,7,"2025-08-20T16:30:57.772",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369660,1755707457781,-541.977962,0.000248,7,"2025-08-20T16:30:57.781",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369661,1755707457791,-309.29654756,0.00024823,2,"2025-08-20T16:30:57.791",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369662,1755707457800,-359.76179104,0.00024823,2,"2025-08-20T16:30:57.800",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369663,1755707457810,-500.0,0.00024873,2,"2025-08-20T16:30:57.810",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369664,1755707457819,-500.0,0.00024899,2,"2025-08-20T16:30:57.819",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369665,1755707457829,-170.70685169,0.000249,2,"2025-08-20T16:30:57.829",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369666,1755707457838,-6332.68242648,0.000249,2,"2025-08-20T16:30:57.838",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369667,1755707457847,-339325.09142457,0.000249,2,"2025-08-20T16:30:57.847",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369668,1755707457947,-508.046368,0.00011,2,"2025-08-20T16:30:57.947",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369669,1755707457962,-470.46147541,0.00011,2,"2025-08-20T16:30:57.962",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369670,1755707457974,-37.58489259,0.00011,2,"2025-08-20T16:30:57.974",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369671,1755707457986,-151.0,0.0001433,2,"2025-08-20T16:30:57.986",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369672,1755707457996,-329.066521,0.00018,2,"2025-08-20T16:30:57.996",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369673,1755707458006,-508.046368,0.00018,2,"2025-08-20T16:30:58.006",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369674,1755707458015,-329.066521,0.0002,2,"2025-08-20T16:30:58.015",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369675,1755707458025,-508.046368,0.0002,2,"2025-08-20T16:30:58.025",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369676,1755707458035,-329.066519,0.00022,7,"2025-08-20T16:30:58.035",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369677,1755707458045,-536.99,0.00024397,2,"2025-08-20T16:30:58.045",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369678,1755707458054,-4571.13281041,0.000249,2,"2025-08-20T16:30:58.054",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369679,1755707458067,-591.18857283,0.000249,2,"2025-08-20T16:30:58.067",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369680,1755707458078,-29475.0,0.000249,2,"2025-08-20T16:30:58.078",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369681,1755707458088,-856.21081369,0.000249,2,"2025-08-20T16:30:58.088",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369682,1755707458099,-3431.3375615,0.000249,2,"2025-08-20T16:30:58.099",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369683,1755707458355,-4631.9,0.00011,2,"2025-08-20T16:30:58.355",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369684,1755707458379,-172796.38945525,0.00011,2,"2025-08-20T16:30:58.379",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369685,1755707458391,-9451.96945068,0.00011,2,"2025-08-20T16:30:58.391",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369686,1755707458612,-55006.10309998,0.00011,2,"2025-08-20T16:30:58.612",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369687,1755707458624,-38019.21527608,0.00011,2,"2025-08-20T16:30:58.624",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369688,1755707458637,-4202.4920747,0.00011,2,"2025-08-20T16:30:58.637",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369689,1755707459306,-500.0,0.000108,2,"2025-08-20T16:30:59.306",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369690,1755707459330,-21650.0,0.00011,2,"2025-08-20T16:30:59.330",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369691,1755707459357,-22150.0,0.00011,2,"2025-08-20T16:30:59.357",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369692,1755707531579,1800.0,0.00027397,120,"2025-08-20T16:32:11.579",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369695,1755707713974,1000.0,0.00027397,120,"2025-08-20T16:35:13.974",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369841,1755708608052,1000.0,0.00027397,120,"2025-08-20T16:50:08.052",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369844,1755708632312,-307.39,0.00010983,2,"2025-08-20T16:50:32.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369846,1755708632324,-310.0,0.00010994,2,"2025-08-20T16:50:32.324",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369847,1755708632334,-250.0,0.00010994,2,"2025-08-20T16:50:32.334",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369848,1755708632344,-150.0,0.00010999,2,"2025-08-20T16:50:32.344",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369850,1755708632354,-1200.0,0.00010999,2,"2025-08-20T16:50:32.354",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369851,1755708632364,-169.25007771,0.00011,2,"2025-08-20T16:50:32.364",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369852,1755708632373,-150.0,0.00011,2,"2025-08-20T16:50:32.373",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369853,1755708632382,-150.0,0.00011,2,"2025-08-20T16:50:32.382",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369854,1755708632392,-150.38915858,0.00011,2,"2025-08-20T16:50:32.392",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369855,1755708632403,-151.28685964,0.00011,2,"2025-08-20T16:50:32.403",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369856,1755708632412,-150.0,0.00011,2,"2025-08-20T16:50:32.412",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369857,1755708632421,-150.0,0.00011,2,"2025-08-20T16:50:32.421",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369858,1755708632430,-150.0,0.00011,2,"2025-08-20T16:50:32.430",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369859,1755708632439,-150.69574939,0.00011,2,"2025-08-20T16:50:32.439",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369860,1755708632448,-150.0,0.00011,2,"2025-08-20T16:50:32.448",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369861,1755708632457,-150.0,0.00011,2,"2025-08-20T16:50:32.457",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369862,1755708632466,-150.51519429,0.00011,2,"2025-08-20T16:50:32.466",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369863,1755708632475,-150.0,0.00011,2,"2025-08-20T16:50:32.475",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369864,1755708632484,-150.0,0.00011,2,"2025-08-20T16:50:32.484",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369865,1755708632494,-500.0,0.00011,2,"2025-08-20T16:50:32.494",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369866,1755708632503,-150.0,0.00011,2,"2025-08-20T16:50:32.503",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369867,1755708632511,-150.0,0.00011,2,"2025-08-20T16:50:32.511",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369868,1755708632521,-150.0,0.00011,2,"2025-08-20T16:50:32.521",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369869,1755708632533,-150.0,0.00011274,2,"2025-08-20T16:50:32.533",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369870,1755708632542,-150.0,0.00011274,2,"2025-08-20T16:50:32.542",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369871,1755708632551,-150.0,0.00011274,2,"2025-08-20T16:50:32.551",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369872,1755708632560,-150.0,0.00011274,2,"2025-08-20T16:50:32.560",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369873,1755708632569,-150.0,0.00011274,2,"2025-08-20T16:50:32.569",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369874,1755708632578,-150.0,0.00011274,2,"2025-08-20T16:50:32.578",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369875,1755708632586,-150.0,0.00011274,2,"2025-08-20T16:50:32.586",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369876,1755708632596,-150.0,0.00011274,2,"2025-08-20T16:50:32.596",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369877,1755708632605,-150.0,0.00011274,2,"2025-08-20T16:50:32.605",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369878,1755708632614,-500.0,0.00011274,2,"2025-08-20T16:50:32.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369879,1755708632623,-150.0,0.00011274,2,"2025-08-20T16:50:32.623",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369880,1755708632632,-206.38,0.00011351,2,"2025-08-20T16:50:32.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369881,1755708632641,-1000.0,0.00011429,2,"2025-08-20T16:50:32.641",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369882,1755708632651,-225.75,0.00011451,2,"2025-08-20T16:50:32.651",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369884,1755708632660,-2628.58,0.00011454,2,"2025-08-20T16:50:32.660",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369886,1755708632670,-3465.13,0.00011504,2,"2025-08-20T16:50:32.670",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369888,1755708632680,-201.02158788,0.00011548,2,"2025-08-20T16:50:32.680",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369890,1755708632689,-200.71265981,0.00011548,2,"2025-08-20T16:50:32.689",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369892,1755708632698,-150.0,0.00011548,2,"2025-08-20T16:50:32.698",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369894,1755708632707,-200.63655603,0.00011548,2,"2025-08-20T16:50:32.707",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369896,1755708632715,-202.52248699,0.00011548,2,"2025-08-20T16:50:32.715",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369898,1755708632724,-201.39214325,0.00011548,2,"2025-08-20T16:50:32.724",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369899,1755708632733,-200.79731606,0.00011548,2,"2025-08-20T16:50:32.733",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369901,1755708632743,-150.0,0.00011548,2,"2025-08-20T16:50:32.743",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369902,1755708632752,-150.0,0.00011548,2,"2025-08-20T16:50:32.752",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369903,1755708632761,-500.0,0.00011548,2,"2025-08-20T16:50:32.761",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369904,1755708632770,-150.0,0.00011548,2,"2025-08-20T16:50:32.770",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369907,1755708632780,-150.0,0.00011548,2,"2025-08-20T16:50:32.780",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369909,1755708632789,-150.0,0.00011548,2,"2025-08-20T16:50:32.789",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369911,1755708632798,-150.0,0.00011548,2,"2025-08-20T16:50:32.798",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369912,1755708632812,-150.0,0.00011548,2,"2025-08-20T16:50:32.812",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369913,1755708632821,-150.0,0.00011548,2,"2025-08-20T16:50:32.821",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369914,1755708632830,-686.85,0.00011571,2,"2025-08-20T16:50:32.830",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369916,1755708632840,-163.44,0.00011622,2,"2025-08-20T16:50:32.840",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369918,1755708632849,-500.0,0.00011708,2,"2025-08-20T16:50:32.849",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369919,1755708632860,-267.94026462,0.00011822,2,"2025-08-20T16:50:32.860",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369920,1755708632871,-150.0,0.00011822,2,"2025-08-20T16:50:32.871",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369921,1755708632881,-150.0,0.00011822,2,"2025-08-20T16:50:32.881",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369922,1755708632892,-500.0,0.00011822,2,"2025-08-20T16:50:32.892",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369923,1755708632901,-500.0,0.00011822,2,"2025-08-20T16:50:32.901",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369924,1755708632910,-40.77863529,0.00011822,2,"2025-08-20T16:50:32.910",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369925,1755708632924,-160.9833718,0.00011822,2,"2025-08-20T16:50:32.924",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369926,1755708632932,-150.0,0.00011822,2,"2025-08-20T16:50:32.932",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369927,1755708632941,-446.0,0.00011904,2,"2025-08-20T16:50:32.941",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369928,1755708632950,-337.99337237,0.00011904,2,"2025-08-20T16:50:32.950",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369929,1755708632959,-277.68083678,0.00012019,2,"2025-08-20T16:50:32.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369931,1755708634046,-222.31916322,0.00012019,2,"2025-08-20T16:50:34.046",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369932,1755708634056,-255.0,0.00012044,2,"2025-08-20T16:50:34.056",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369933,1755708634066,-500.0,0.00012073,2,"2025-08-20T16:50:34.066",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369934,1755708634075,-500.0,0.00012073,2,"2025-08-20T16:50:34.075",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369935,1755708634086,-500.0,0.00012073,2,"2025-08-20T16:50:34.086",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369936,1755708634095,-500.0,0.00012073,2,"2025-08-20T16:50:34.095",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369937,1755708634106,-500.0,0.00012073,2,"2025-08-20T16:50:34.106",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369938,1755708634115,-244.0,0.00012081,2,"2025-08-20T16:50:34.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369939,1755708634125,-410.11734516,0.00012086,2,"2025-08-20T16:50:34.125",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369940,1755708634135,-541.93138481,0.00012086,2,"2025-08-20T16:50:34.135",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369941,1755708634144,-464.79244305,0.00012086,2,"2025-08-20T16:50:34.144",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369942,1755708634154,-355.47197884,0.00012086,2,"2025-08-20T16:50:34.154",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369943,1755708634163,-6354.27,0.00012087,2,"2025-08-20T16:50:34.163",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369944,1755708634172,-1499.76,0.00012087,2,"2025-08-20T16:50:34.172",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369945,1755708634181,-148116.56,0.00012087,2,"2025-08-20T16:50:34.181",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369946,1755708634191,-150.99,0.00012087,2,"2025-08-20T16:50:34.191",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369947,1755708634200,-9999.99,0.00012087,2,"2025-08-20T16:50:34.200",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369948,1755708634210,-1151.75,0.00012087,2,"2025-08-20T16:50:34.210",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369949,1755708634220,-1803.09,0.00012087,2,"2025-08-20T16:50:34.220",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369950,1755708634230,-150.99,0.00012087,2,"2025-08-20T16:50:34.230",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369951,1755708634241,-805.14,0.00012087,2,"2025-08-20T16:50:34.241",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369952,1755708634251,-615.72,0.00012087,2,"2025-08-20T16:50:34.251",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369953,1755708634260,-244.0,0.00012089,2,"2025-08-20T16:50:34.260",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369954,1755708634269,-310.0,0.00012089,2,"2025-08-20T16:50:34.269",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369955,1755708634278,-250.0,0.00012089,2,"2025-08-20T16:50:34.278",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369956,1755708634288,-200.0,0.00012096,2,"2025-08-20T16:50:34.288",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369957,1755708634298,-150.0,0.00012096,2,"2025-08-20T16:50:34.298",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369958,1755708634308,-500.0,0.00012096,2,"2025-08-20T16:50:34.308",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369959,1755708634322,-500.0,0.00012096,2,"2025-08-20T16:50:34.322",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369960,1755708634331,-201.61919233,0.00012096,2,"2025-08-20T16:50:34.331",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369961,1755708634341,-150.4,0.00012129,2,"2025-08-20T16:50:34.341",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369962,1755708634351,-500.0,0.00012256,2,"2025-08-20T16:50:34.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369963,1755708634361,-500.0,0.00012275,2,"2025-08-20T16:50:34.361",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369964,1755708634371,-500.0,0.00012277,2,"2025-08-20T16:50:34.371",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369965,1755708634381,-212.0,0.0001237,2,"2025-08-20T16:50:34.381",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369966,1755708634392,-500.0,0.0001237,2,"2025-08-20T16:50:34.392",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369967,1755708634401,-500.0,0.0001237,2,"2025-08-20T16:50:34.401",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369968,1755708634410,-421.76,0.000125,2,"2025-08-20T16:50:34.410",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369969,1755708634419,-500.0,0.00012567,2,"2025-08-20T16:50:34.419",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369970,1755708634428,-1000.0,0.00012621,2,"2025-08-20T16:50:34.428",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369971,1755708634437,-229.50697533,0.00012621,2,"2025-08-20T16:50:34.437",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369972,1755708634446,-230.30278706,0.00012644,2,"2025-08-20T16:50:34.446",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369973,1755708634455,-500.0,0.00012644,2,"2025-08-20T16:50:34.455",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369974,1755708634464,-2751.0,0.0001273,2,"2025-08-20T16:50:34.464",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369975,1755708634474,-574.37169668,0.00012793,2,"2025-08-20T16:50:34.474",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369976,1755708634483,-503.43822729,0.00012823,2,"2025-08-20T16:50:34.483",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369977,1755708634492,-1000.0,0.00012825,2,"2025-08-20T16:50:34.492",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369978,1755708634501,-1000.0,0.00012858,2,"2025-08-20T16:50:34.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369979,1755708634510,-225.75,0.00012883,2,"2025-08-20T16:50:34.510",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369980,1755708634519,-151.0,0.00012885,2,"2025-08-20T16:50:34.519",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369981,1755708634528,-500.0,0.00012885,2,"2025-08-20T16:50:34.528",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369982,1755708634538,-209.87147555,0.00012885,2,"2025-08-20T16:50:34.538",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369983,1755708634548,-500.0,0.00012885,2,"2025-08-20T16:50:34.548",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369984,1755708634556,-500.0,0.00012885,2,"2025-08-20T16:50:34.556",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369985,1755708634565,-500.0,0.00012885,2,"2025-08-20T16:50:34.565",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369986,1755708634575,-500.0,0.00012885,2,"2025-08-20T16:50:34.575",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369987,1755708634584,-500.0,0.00012885,2,"2025-08-20T16:50:34.584",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369988,1755708634593,-500.0,0.00012885,2,"2025-08-20T16:50:34.593",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369989,1755708634602,-500.0,0.00012885,2,"2025-08-20T16:50:34.602",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369990,1755708634611,-500.0,0.00012885,2,"2025-08-20T16:50:34.611",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369991,1755708634621,-151.0,0.00012885,2,"2025-08-20T16:50:34.621",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369992,1755708634631,-500.0,0.00012885,2,"2025-08-20T16:50:34.631",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369993,1755708635018,-309.36342665,0.00012885,2,"2025-08-20T16:50:35.018",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369994,1755708635030,-151.0,0.00012885,2,"2025-08-20T16:50:35.030",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369995,1755708635041,-151.0,0.00012885,2,"2025-08-20T16:50:35.041",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369996,1755708635051,-151.0,0.00012885,2,"2025-08-20T16:50:35.051",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369997,1755708635060,-151.0,0.00012885,2,"2025-08-20T16:50:35.060",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369998,1755708635069,-151.0,0.00012885,2,"2025-08-20T16:50:35.069",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380369999,1755708635077,-151.0,0.00012885,2,"2025-08-20T16:50:35.077",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370000,1755708635086,-151.0,0.00012885,2,"2025-08-20T16:50:35.086",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370001,1755708635095,-151.0,0.00012885,2,"2025-08-20T16:50:35.095",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370002,1755708635104,-151.0,0.00012885,2,"2025-08-20T16:50:35.104",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370003,1755708635113,-151.0,0.00012885,2,"2025-08-20T16:50:35.113",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370004,1755708635123,-151.0,0.00012885,2,"2025-08-20T16:50:35.123",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370005,1755708635132,-500.0,0.00012918,2,"2025-08-20T16:50:35.132",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370006,1755708635141,-500.0,0.0001294,2,"2025-08-20T16:50:35.141",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370007,1755708635150,-1503.89816877,0.00013168,2,"2025-08-20T16:50:35.150",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370008,1755708635159,-150.0,0.00013188,2,"2025-08-20T16:50:35.159",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370009,1755708635169,-500.0,0.00013192,2,"2025-08-20T16:50:35.169",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370010,1755708635178,-515.0,0.00013369,2,"2025-08-20T16:50:35.178",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370011,1755708635187,-500.0,0.00013373,2,"2025-08-20T16:50:35.187",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370012,1755708635197,-500.0,0.00013466,2,"2025-08-20T16:50:35.197",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370013,1755708635206,-200.0,0.00013699,2,"2025-08-20T16:50:35.206",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370014,1755708635215,-1000.0,0.00013699,2,"2025-08-20T16:50:35.215",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370015,1755708635224,-500.0,0.0001374,2,"2025-08-20T16:50:35.224",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370016,1755708635233,-500.0,0.00014014,2,"2025-08-20T16:50:35.233",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370017,1755708635243,-680.0,0.00014038,2,"2025-08-20T16:50:35.243",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370018,1755708635252,-1000.0,0.00014287,2,"2025-08-20T16:50:35.252",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370019,1755708635262,-477.59684506,0.00014288,2,"2025-08-20T16:50:35.262",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370020,1755708635272,-225.75,0.00014314,2,"2025-08-20T16:50:35.272",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370021,1755708635281,-151.0,0.00014679,2,"2025-08-20T16:50:35.281",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370022,1755708635293,-151.0,0.00014686,2,"2025-08-20T16:50:35.293",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370023,1755708635303,-151.0,0.00014696,2,"2025-08-20T16:50:35.303",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370024,1755708635317,-471.64299,0.00015,2,"2025-08-20T16:50:35.317",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370025,1755708635327,-300.0,0.00015068,2,"2025-08-20T16:50:35.327",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370026,1755708635336,-8130.33,0.0001531,2,"2025-08-20T16:50:35.336",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370027,1755708635346,-8990.31,0.0001531,2,"2025-08-20T16:50:35.346",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370028,1755708635356,-1000.0,0.00015715,2,"2025-08-20T16:50:35.356",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370029,1755708635365,-225.75,0.00015746,2,"2025-08-20T16:50:35.365",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370030,1755708635375,-2819.71,0.0001589,2,"2025-08-20T16:50:35.375",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370031,1755708635385,-2628.58,0.00016035,2,"2025-08-20T16:50:35.385",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370032,1755708635394,-593.7,0.00016438,2,"2025-08-20T16:50:35.394",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370033,1755708635405,-500.0,0.00016438,2,"2025-08-20T16:50:35.405",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370034,1755708635414,-150.0,0.00016438,2,"2025-08-20T16:50:35.414",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370035,1755708635423,-300.0,0.00016438,2,"2025-08-20T16:50:35.423",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370036,1755708635432,-600.0,0.00016438,2,"2025-08-20T16:50:35.432",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370037,1755708635442,-600.0,0.00016438,2,"2025-08-20T16:50:35.442",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370038,1755708635451,-600.0,0.00016438,2,"2025-08-20T16:50:35.451",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370039,1755708635460,-600.0,0.00016438,2,"2025-08-20T16:50:35.460",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370040,1755708635469,-600.0,0.00016438,2,"2025-08-20T16:50:35.469",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370041,1755708635479,-600.0,0.00016438,2,"2025-08-20T16:50:35.479",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370042,1755708635488,-600.0,0.00016438,2,"2025-08-20T16:50:35.488",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370043,1755708635497,-600.0,0.00016438,2,"2025-08-20T16:50:35.497",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370044,1755708635506,-600.0,0.00016438,2,"2025-08-20T16:50:35.506",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370045,1755708635516,-600.0,0.00016438,2,"2025-08-20T16:50:35.516",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370046,1755708635524,-600.0,0.00016438,2,"2025-08-20T16:50:35.524",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370047,1755708635536,-16554.62,0.0001657,2,"2025-08-20T16:50:35.536",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370048,1755708635545,-500.0,0.00016712,2,"2025-08-20T16:50:35.545",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370049,1755708635554,-150.0,0.00016712,2,"2025-08-20T16:50:35.554",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370050,1755708635563,-666.0,0.00016823,3,"2025-08-20T16:50:35.563",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370051,1755708635572,-500.0,0.00016986,2,"2025-08-20T16:50:35.572",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370052,1755708635581,-200.0,0.00016986,2,"2025-08-20T16:50:35.581",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370053,1755708635591,-1000.0,0.00017144,2,"2025-08-20T16:50:35.591",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370054,1755708635601,-225.75,0.00017177,2,"2025-08-20T16:50:35.601",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370055,1755708635610,-593.7,0.00017207,2,"2025-08-20T16:50:35.610",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370056,1755708635619,-500.0,0.0001726,2,"2025-08-20T16:50:35.619",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370057,1755708635628,-500.0,0.0001726,2,"2025-08-20T16:50:35.628",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370058,1755708635638,-500.0,0.0001745,2,"2025-08-20T16:50:35.638",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370059,1755708635647,-504.44322309,0.0001745,2,"2025-08-20T16:50:35.647",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370060,1755708635657,-500.0,0.0001745,2,"2025-08-20T16:50:35.657",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370061,1755708635666,-500.0,0.0001745,2,"2025-08-20T16:50:35.666",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370062,1755708635675,-500.0,0.0001745,2,"2025-08-20T16:50:35.675",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370063,1755708635684,-336.96243007,0.0001745,2,"2025-08-20T16:50:35.684",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370064,1755708635694,-500.0,0.0001745,2,"2025-08-20T16:50:35.694",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370065,1755708635704,-500.0,0.0001745,2,"2025-08-20T16:50:35.704",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370066,1755708635714,-500.0,0.0001745,2,"2025-08-20T16:50:35.714",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370067,1755708635724,-399.49346105,0.0001745,2,"2025-08-20T16:50:35.724",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370068,1755708635733,-500.0,0.0001745,2,"2025-08-20T16:50:35.733",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370069,1755708635742,-500.0,0.0001745,2,"2025-08-20T16:50:35.742",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370070,1755708635751,-500.0,0.0001745,2,"2025-08-20T16:50:35.751",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370071,1755708635761,-250.0,0.00017521,2,"2025-08-20T16:50:35.761",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370072,1755708635770,-164.65418691,0.00017525,2,"2025-08-20T16:50:35.770",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370073,1755708635792,-335.34581309,0.00017525,2,"2025-08-20T16:50:35.792",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370074,1755708635802,-500.0,0.00017525,2,"2025-08-20T16:50:35.802",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370075,1755708635811,-500.0,0.00017525,2,"2025-08-20T16:50:35.811",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370076,1755708635820,-176.9362405,0.00017525,2,"2025-08-20T16:50:35.820",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370077,1755708635829,-500.0,0.00017525,2,"2025-08-20T16:50:35.829",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370078,1755708635838,-639.74227414,0.00017525,2,"2025-08-20T16:50:35.838",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370079,1755708635848,-73.73882711,0.00017534,2,"2025-08-20T16:50:35.848",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370080,1755708635859,-426.26117289,0.00017534,2,"2025-08-20T16:50:35.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370081,1755708635868,-500.0,0.00017534,2,"2025-08-20T16:50:35.868",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370082,1755708635877,-40596.67722884,0.00017558,2,"2025-08-20T16:50:35.877",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370083,1755708635941,-300.99731398,0.00017558,2,"2025-08-20T16:50:35.941",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370084,1755708635952,-3000.93469454,0.00017558,2,"2025-08-20T16:50:35.952",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370085,1755708635964,-460.7129759,0.00017558,2,"2025-08-20T16:50:35.964",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370086,1755708635983,-6209.80450657,0.00017558,2,"2025-08-20T16:50:35.983",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370087,1755708635994,-6648.05328017,0.00017558,2,"2025-08-20T16:50:35.994",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370088,1755708636003,-311.50828647,0.00017567,2,"2025-08-20T16:50:36.003",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370089,1755708636013,-500.0,0.00017667,2,"2025-08-20T16:50:36.013",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370090,1755708636022,-500.0,0.00017688,2,"2025-08-20T16:50:36.022",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370091,1755708636031,-277.54550944,0.00017688,2,"2025-08-20T16:50:36.031",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370092,1755708636061,-222.45449056,0.00017688,2,"2025-08-20T16:50:36.061",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370093,1755708636070,-376.46799703,0.0001771,2,"2025-08-20T16:50:36.070",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370094,1755708636080,-283.47071825,0.00017712,2,"2025-08-20T16:50:36.080",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370095,1755708636090,-251.01157101,0.00017714,2,"2025-08-20T16:50:36.090",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370096,1755708636100,-322.74686497,0.00017714,2,"2025-08-20T16:50:36.100",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370100,1755708638339,-151.0,0.00014697,2,"2025-08-20T16:50:38.339",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370101,1755708638350,-177.25313503,0.00017714,2,"2025-08-20T16:50:38.350",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370102,1755708638362,-160.03442829,0.00017714,2,"2025-08-20T16:50:38.362",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370103,1755708638373,-376.46799703,0.00017719,2,"2025-08-20T16:50:38.373",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370104,1755708638384,-680.72454748,0.00017722,2,"2025-08-20T16:50:38.384",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370105,1755708638397,-1166.50949279,0.00017722,2,"2025-08-20T16:50:38.397",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370106,1755708638408,-14.41039938,0.00017723,2,"2025-08-20T16:50:38.408",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370107,1755708638427,-3175.087504,0.00017723,2,"2025-08-20T16:50:38.427",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370108,1755708638451,-8466.85511444,0.00017723,2,"2025-08-20T16:50:38.451",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370109,1755708638460,-424.63434197,0.00017731,2,"2025-08-20T16:50:38.460",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370110,1755708638469,-11656.35301782,0.00017736,2,"2025-08-20T16:50:38.469",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370111,1755708638479,-1847.23404027,0.00017738,2,"2025-08-20T16:50:38.479",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370112,1755708638488,-424.63434197,0.00017741,2,"2025-08-20T16:50:38.488",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370113,1755708638497,-424.63434197,0.00017745,2,"2025-08-20T16:50:38.497",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370114,1755708638507,-283.47071825,0.00017749,2,"2025-08-20T16:50:38.507",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370115,1755708638517,-11656.35301782,0.00017751,2,"2025-08-20T16:50:38.517",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370116,1755708638526,-283.47071825,0.00017752,2,"2025-08-20T16:50:38.526",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370117,1755708638539,-11656.35301782,0.00017753,2,"2025-08-20T16:50:38.539",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370118,1755708638548,-11656.35301782,0.00017761,2,"2025-08-20T16:50:38.548",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370119,1755708638558,-1847.23404027,0.00017765,2,"2025-08-20T16:50:38.558",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370120,1755708638567,-283.47071825,0.00017766,2,"2025-08-20T16:50:38.567",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370121,1755708638576,-424.63434197,0.00017766,2,"2025-08-20T16:50:38.576",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370122,1755708638586,-1847.23404027,0.00017768,2,"2025-08-20T16:50:38.586",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370123,1755708638595,-376.46799703,0.00017769,2,"2025-08-20T16:50:38.595",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370124,1755708638604,-1847.23404027,0.0001777,2,"2025-08-20T16:50:38.604",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370125,1755708638614,-11656.35301782,0.0001777,2,"2025-08-20T16:50:38.614",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370126,1755708638624,-11656.35301782,0.00017771,2,"2025-08-20T16:50:38.624",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370127,1755708638633,-1847.23404027,0.00017778,2,"2025-08-20T16:50:38.633",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370128,1755708638643,-376.46799703,0.00017778,2,"2025-08-20T16:50:38.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370129,1755708638652,-500.0,0.00017788,2,"2025-08-20T16:50:38.652",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370130,1755708638662,-376.46799703,0.00017791,2,"2025-08-20T16:50:38.662",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370131,1755708638671,-424.63434197,0.00017797,2,"2025-08-20T16:50:38.671",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370132,1755708638680,-500.0,0.00017808,2,"2025-08-20T16:50:38.680",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370133,1755708638689,-500.0,0.00017808,2,"2025-08-20T16:50:38.689",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370134,1755708638699,-376.46799703,0.00017813,2,"2025-08-20T16:50:38.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370135,1755708638709,-500.0,0.00017814,2,"2025-08-20T16:50:38.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370136,1755708638718,-500.0,0.00017814,2,"2025-08-20T16:50:38.718",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370137,1755708638728,-500.0,0.00017814,2,"2025-08-20T16:50:38.728",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370138,1755708638737,-500.0,0.00017814,2,"2025-08-20T16:50:38.737",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370139,1755708638746,-500.0,0.00017814,2,"2025-08-20T16:50:38.746",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370140,1755708638755,-500.0,0.00017814,2,"2025-08-20T16:50:38.755",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370142,1755708638765,-424.63434197,0.00017818,2,"2025-08-20T16:50:38.765",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370144,1755708638774,-424.63434197,0.00017823,2,"2025-08-20T16:50:38.774",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370146,1755708638783,-376.46799703,0.00017824,2,"2025-08-20T16:50:38.783",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370148,1755708638795,-659.70925617,0.00017827,2,"2025-08-20T16:50:38.795",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370150,1755708638804,-283.47071825,0.00017832,2,"2025-08-20T16:50:38.804",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370152,1755708638813,-283.47071825,0.00017835,2,"2025-08-20T16:50:38.813",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370154,1755708638823,-1847.23404027,0.00017839,2,"2025-08-20T16:50:38.823",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370156,1755708638832,-283.47071825,0.00017847,2,"2025-08-20T16:50:38.832",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370158,1755708638841,-249.92415065,0.00017927,2,"2025-08-20T16:50:38.841",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370160,1755708638850,-593.7,0.00017977,2,"2025-08-20T16:50:38.850",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370162,1755708638859,-1000.0,0.00017998,2,"2025-08-20T16:50:38.859",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370164,1755708638868,-1000.0,0.00017998,2,"2025-08-20T16:50:38.868",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370166,1755708638878,-1000.0,0.00017998,2,"2025-08-20T16:50:38.878",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370167,1755708638887,-1000.0,0.00017998,2,"2025-08-20T16:50:38.887",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370169,1755708638897,-645.07709066,0.00017998,2,"2025-08-20T16:50:38.897",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370171,1755708638906,-1000.0,0.00017998,2,"2025-08-20T16:50:38.906",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370173,1755708638917,-1000.0,0.00017998,2,"2025-08-20T16:50:38.917",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370175,1755708638926,-589.99825164,0.00017998,2,"2025-08-20T16:50:38.926",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370177,1755708638935,-1000.0,0.00017998,2,"2025-08-20T16:50:38.935",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370179,1755708638944,-1000.0,0.00017998,2,"2025-08-20T16:50:38.944",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370181,1755708638954,-1000.0,0.00018073,2,"2025-08-20T16:50:38.954",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370183,1755708638963,-694.78554114,0.00018073,2,"2025-08-20T16:50:38.963",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370185,1755708638973,-664.53664295,0.00018073,2,"2025-08-20T16:50:38.973",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370187,1755708638982,-1000.0,0.00018073,2,"2025-08-20T16:50:38.982",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370189,1755708638991,-500.0,0.00018082,2,"2025-08-20T16:50:38.991",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370192,1755708639000,-500.0,0.00018082,2,"2025-08-20T16:50:39.000",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370194,1755708639011,-2819.71,0.00018082,6,"2025-08-20T16:50:39.011",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370196,1755708639020,-1000.0,0.00018215,2,"2025-08-20T16:50:39.020",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370198,1755708639030,-1000.0,0.00018235,2,"2025-08-20T16:50:39.030",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370200,1755708639041,-1000.0,0.00018235,2,"2025-08-20T16:50:39.041",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370202,1755708639051,-1000.0,0.00018262,2,"2025-08-20T16:50:39.051",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370203,1755708639060,-1000.0,0.00018335,2,"2025-08-20T16:50:39.060",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370204,1755708639069,-500.0,0.00018356,2,"2025-08-20T16:50:39.069",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370205,1755708639078,-500.0,0.00018356,2,"2025-08-20T16:50:39.078",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370206,1755708639087,-1000.0,0.00018362,2,"2025-08-20T16:50:39.087",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370207,1755708639096,-1000.0,0.00018362,2,"2025-08-20T16:50:39.096",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370208,1755708639105,-747.19820501,0.00018362,2,"2025-08-20T16:50:39.105",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370209,1755708639115,-1000.0,0.00018362,2,"2025-08-20T16:50:39.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370210,1755708639125,-1000.0,0.00018362,2,"2025-08-20T16:50:39.125",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370211,1755708639134,-1000.0,0.00018362,2,"2025-08-20T16:50:39.134",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370212,1755708639143,-1265.3,0.000185,7,"2025-08-20T16:50:39.143",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370213,1755708639153,-1500.0,0.00018546,2,"2025-08-20T16:50:39.153",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370214,1755708639163,-1500.0,0.00018621,2,"2025-08-20T16:50:39.163",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370215,1755708639172,-500.0,0.0001863,2,"2025-08-20T16:50:39.172",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370216,1755708639181,-659.70925613,0.00018669,2,"2025-08-20T16:50:39.181",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370218,1755708639191,-593.7,0.00018746,2,"2025-08-20T16:50:39.191",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370221,1755708639200,-1500.0,0.00018763,2,"2025-08-20T16:50:39.200",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370223,1755708639210,-1500.0,0.00018783,2,"2025-08-20T16:50:39.210",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370225,1755708639219,-1500.0,0.00018783,2,"2025-08-20T16:50:39.219",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370227,1755708639229,-1500.0,0.00018883,2,"2025-08-20T16:50:39.229",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370229,1755708639239,-500.0,0.00018904,2,"2025-08-20T16:50:39.239",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370231,1755708639250,-2000.0,0.00019094,2,"2025-08-20T16:50:39.250",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370233,1755708639262,-462.99344722,0.00019169,2,"2025-08-20T16:50:39.262",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370235,1755708639272,-500.0,0.00019178,2,"2025-08-20T16:50:39.272",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370237,1755708639282,-311.50828647,0.00019186,2,"2025-08-20T16:50:39.282",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370239,1755708639292,-2000.0,0.00019311,2,"2025-08-20T16:50:39.292",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370241,1755708639302,-231.4722558,0.00019331,2,"2025-08-20T16:50:39.302",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370243,1755708639312,-214.83317393,0.00019331,2,"2025-08-20T16:50:39.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370245,1755708639326,-160.0,0.00019393,2,"2025-08-20T16:50:39.326",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370247,1755708639336,-843.97594471,0.00019393,2,"2025-08-20T16:50:39.336",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370249,1755708639345,-458.46930693,0.00019393,2,"2025-08-20T16:50:39.345",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370251,1755708639355,-212.04014818,0.00019393,2,"2025-08-20T16:50:39.355",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370253,1755708639365,-2000.0,0.00019431,2,"2025-08-20T16:50:39.365",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370255,1755708639374,-500.0,0.00019452,2,"2025-08-20T16:50:39.374",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370257,1755708639383,-659.70925613,0.00019511,2,"2025-08-20T16:50:39.383",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370259,1755708639393,-593.7,0.00019515,2,"2025-08-20T16:50:39.393",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370261,1755708639403,-216.15902767,0.00019642,2,"2025-08-20T16:50:39.403",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370263,1755708639412,-500.0,0.00019726,2,"2025-08-20T16:50:39.412",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370265,1755708639421,-2500.0,0.00019858,2,"2025-08-20T16:50:39.421",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370267,1755708639430,-297.99,0.00019863,2,"2025-08-20T16:50:39.430",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370269,1755708639441,-2500.0,0.00019979,2,"2025-08-20T16:50:39.441",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370271,1755708639451,-500.0,0.0002,2,"2025-08-20T16:50:39.451",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370273,1755708639461,-400.0,0.0002,2,"2025-08-20T16:50:39.461",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370275,1755708639471,-462.26162959,0.0002,2,"2025-08-20T16:50:39.471",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370277,1755708639480,-500.0,0.00020126,2,"2025-08-20T16:50:39.480",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370279,1755708639489,-500.0,0.00020126,2,"2025-08-20T16:50:39.489",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370281,1755708639498,-1000.0,0.00020187,2,"2025-08-20T16:50:39.498",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370283,1755708639508,-2819.71,0.00020273,10,"2025-08-20T16:50:39.508",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370285,1755708639517,-593.7,0.00020284,2,"2025-08-20T16:50:39.517",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370287,1755708639526,-659.70925613,0.00020353,2,"2025-08-20T16:50:39.526",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370289,1755708639536,-3000.0,0.00020406,2,"2025-08-20T16:50:39.536",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370291,1755708639545,-163.41750337,0.00020427,2,"2025-08-20T16:50:39.545",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370293,1755708639555,-201.74,0.00020492,2,"2025-08-20T16:50:39.555",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370295,1755708639565,-3000.0,0.00020527,2,"2025-08-20T16:50:39.565",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370297,1755708639574,-185.86,0.00020548,2,"2025-08-20T16:50:39.574",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370299,1755708639584,-196.38423222,0.0002055,2,"2025-08-20T16:50:39.584",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370301,1755708639593,-500.0,0.00020603,2,"2025-08-20T16:50:39.593",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370303,1755708639602,-1000.0,0.00020674,2,"2025-08-20T16:50:39.602",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370305,1755708639611,-1000.0,0.00020674,2,"2025-08-20T16:50:39.611",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370307,1755708639620,-322.6107,0.00020716,2,"2025-08-20T16:50:39.620",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370309,1755708639629,-151.0,0.00020716,2,"2025-08-20T16:50:39.629",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370311,1755708639638,-151.0,0.00020716,2,"2025-08-20T16:50:39.638",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370313,1755708639647,-151.0,0.00020716,2,"2025-08-20T16:50:39.647",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370315,1755708639656,-151.0,0.00020716,2,"2025-08-20T16:50:39.656",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370316,1755708639666,-151.0,0.00020716,2,"2025-08-20T16:50:39.666",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370318,1755708639675,-151.0,0.00020716,2,"2025-08-20T16:50:39.675",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370321,1755708639685,-207.265879,0.00020716,2,"2025-08-20T16:50:39.685",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370323,1755708639694,-151.0,0.00020716,2,"2025-08-20T16:50:39.694",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370325,1755708639704,-151.0,0.00020716,2,"2025-08-20T16:50:39.704",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370327,1755708639713,-151.0,0.00020716,2,"2025-08-20T16:50:39.713",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370329,1755708639723,-151.0,0.00020716,2,"2025-08-20T16:50:39.723",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370331,1755708639732,-151.0,0.00020716,2,"2025-08-20T16:50:39.732",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370333,1755708639741,-151.0,0.00020716,2,"2025-08-20T16:50:39.741",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370336,1755708639750,-151.0,0.00020716,2,"2025-08-20T16:50:39.750",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370338,1755708639760,-151.0,0.00020716,2,"2025-08-20T16:50:39.760",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370340,1755708639769,-151.0,0.00020716,2,"2025-08-20T16:50:39.769",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370342,1755708639779,-151.0,0.00020716,2,"2025-08-20T16:50:39.779",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370344,1755708639789,-277.35679052,0.00020716,2,"2025-08-20T16:50:39.789",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370346,1755708639798,-151.0,0.00020716,2,"2025-08-20T16:50:39.798",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370348,1755708639807,-151.0,0.00020716,2,"2025-08-20T16:50:39.807",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370350,1755708639816,-721.12765535,0.00020716,2,"2025-08-20T16:50:39.816",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370351,1755708639825,-151.0,0.00020716,2,"2025-08-20T16:50:39.825",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370353,1755708639834,-1000.0,0.000209,7,"2025-08-20T16:50:39.834",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370356,1755708639844,-3500.0,0.00020954,2,"2025-08-20T16:50:39.844",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370358,1755708639853,-962.43915523,0.00021,2,"2025-08-20T16:50:39.853",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370360,1755708639863,-593.7,0.00021054,2,"2025-08-20T16:50:39.863",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370362,1755708639872,-3500.0,0.00021075,2,"2025-08-20T16:50:39.872",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370364,1755708639882,-1019.5039,0.00021121,2,"2025-08-20T16:50:39.882",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370366,1755708639892,-157.17155983,0.00021123,30,"2025-08-20T16:50:39.892",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370368,1755708639902,-659.70925613,0.00021195,2,"2025-08-20T16:50:39.902",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370370,1755708639912,-1500.0,0.00021222,2,"2025-08-20T16:50:39.912",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370372,1755708639921,-1500.0,0.00021222,2,"2025-08-20T16:50:39.921",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370374,1755708639931,-90285.2976,0.00021319,2,"2025-08-20T16:50:39.931",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370376,1755708639940,-1000.0,0.00021319,2,"2025-08-20T16:50:39.940",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370378,1755708639949,-157.17155983,0.00021342,30,"2025-08-20T16:50:39.949",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370380,1755708639959,-150.0,0.00021397,2,"2025-08-20T16:50:39.959",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370382,1755708639968,-798.10320958,0.00021399,2,"2025-08-20T16:50:39.968",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370384,1755708639978,-1017.19036515,0.000214,2,"2025-08-20T16:50:39.978",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370386,1755708639987,-1236.27752072,0.00021401,2,"2025-08-20T16:50:39.987",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370388,1755708639996,-1455.3646763,0.00021403,2,"2025-08-20T16:50:39.996",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370390,1755708640007,-1674.45183187,0.00021404,2,"2025-08-20T16:50:40.007",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370392,1755708640016,-1893.53898744,0.00021405,2,"2025-08-20T16:50:40.016",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370394,1755708640025,-2112.62614301,0.00021406,2,"2025-08-20T16:50:40.025",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370396,1755708640034,-2331.71329858,0.00021408,2,"2025-08-20T16:50:40.034",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370398,1755708640045,-2550.80045415,0.00021409,2,"2025-08-20T16:50:40.045",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370400,1755708640055,-59725.6887977,0.00021419,2,"2025-08-20T16:50:40.055",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370402,1755708640065,-148575.6100547,0.00021419,2,"2025-08-20T16:50:40.065",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370404,1755708640074,-7754.9022287,0.00021419,2,"2025-08-20T16:50:40.074",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370405,1755708640083,-938.892758,0.00021419,2,"2025-08-20T16:50:40.083",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370407,1755708640094,-1500.0,0.00021473,2,"2025-08-20T16:50:40.094",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370409,1755708640103,-437.19609817,0.00021502,2,"2025-08-20T16:50:40.103",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370411,1755708640113,-574.37169666,0.00021552,2,"2025-08-20T16:50:40.113",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370413,1755708640123,-157.17155983,0.00021589,30,"2025-08-20T16:50:40.123",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370416,1755708640132,-685.86817473,0.00021623,2,"2025-08-20T16:50:40.132",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370418,1755708640142,-450.06902607,0.00021643,2,"2025-08-20T16:50:40.142",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370420,1755708640152,-2000.0,0.0002177,2,"2025-08-20T16:50:40.152",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370422,1755708640162,-414.80833616,0.0002177,2,"2025-08-20T16:50:40.162",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370423,1755708640171,-157.17155983,0.00021808,30,"2025-08-20T16:50:40.171",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370425,1755708640181,-593.7,0.00021823,2,"2025-08-20T16:50:40.181",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370427,1755708640190,-500.0,0.00021886,2,"2025-08-20T16:50:40.190",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370429,1755708640199,-1000.0,0.00021886,2,"2025-08-20T16:50:40.199",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370431,1755708640208,-700.0,0.00021886,2,"2025-08-20T16:50:40.208",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370433,1755708640218,-150.0,0.00021918,2,"2025-08-20T16:50:40.218",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370436,1755708640228,-200.0,0.00021918,2,"2025-08-20T16:50:40.228",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370437,1755708640238,-500.0,0.00021918,2,"2025-08-20T16:50:40.238",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370439,1755708640248,-150.0,0.00021918,2,"2025-08-20T16:50:40.248",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370441,1755708640258,-2175.36,0.00021945,30,"2025-08-20T16:50:40.258",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370443,1755708640267,-391.17675997,0.0002197,2,"2025-08-20T16:50:40.267",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370446,1755708640278,-32723.50403904,0.00021999,7,"2025-08-20T16:50:40.278",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370448,1755708640290,-212.04014818,0.00021999,7,"2025-08-20T16:50:40.290",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370450,1755708640300,-900.0,0.00022,8,"2025-08-20T16:50:40.300",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370452,1755708640312,-900.0,0.00022,8,"2025-08-20T16:50:40.312",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370454,1755708640327,-900.0,0.00022,8,"2025-08-20T16:50:40.327",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370456,1755708640337,-900.0,0.00022,8,"2025-08-20T16:50:40.337",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370457,1755708640348,-900.0,0.00022,8,"2025-08-20T16:50:40.348",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370459,1755708640358,-900.0,0.00022,8,"2025-08-20T16:50:40.358",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370462,1755708640368,-900.0,0.00022,8,"2025-08-20T16:50:40.368",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370464,1755708640378,-900.0,0.00022,8,"2025-08-20T16:50:40.378",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370466,1755708640387,-900.0,0.00022,8,"2025-08-20T16:50:40.387",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370468,1755708640399,-212.04014818,0.00022,7,"2025-08-20T16:50:40.399",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370470,1755708640408,-159.0,0.00022,2,"2025-08-20T16:50:40.408",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370472,1755708640419,-458.46930693,0.00022,7,"2025-08-20T16:50:40.419",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370474,1755708640428,-945.93437061,0.00022021,2,"2025-08-20T16:50:40.428",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370476,1755708640438,-659.70925613,0.00022037,2,"2025-08-20T16:50:40.438",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370478,1755708640448,-333.77527131,0.00022085,2,"2025-08-20T16:50:40.448",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370479,1755708640457,-287.61899177,0.00022085,2,"2025-08-20T16:50:40.457",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370481,1755708640466,-2222.22,0.000221,2,"2025-08-20T16:50:40.466",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370483,1755708640476,-500.0,0.00022192,2,"2025-08-20T16:50:40.476",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370485,1755708640486,-2500.0,0.00022318,2,"2025-08-20T16:50:40.486",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370487,1755708640496,-163.41750337,0.00022349,2,"2025-08-20T16:50:40.496",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370489,1755708640506,-2819.71,0.00022465,14,"2025-08-20T16:50:40.506",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370491,1755708640515,-500.0,0.00022466,2,"2025-08-20T16:50:40.515",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370493,1755708640525,-13326.6025064,0.0002252,2,"2025-08-20T16:50:40.525",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370495,1755708640536,-2395.0,0.00022545,2,"2025-08-20T16:50:40.536",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370497,1755708640545,-2395.0,0.00022581,2,"2025-08-20T16:50:40.545",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370499,1755708640555,-593.7,0.00022592,2,"2025-08-20T16:50:40.555",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370501,1755708640565,-297.99,0.00022603,2,"2025-08-20T16:50:40.565",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370504,1755708640575,-33151.6996656,0.00022606,2,"2025-08-20T16:50:40.575",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370506,1755708640585,-2395.0,0.00022692,2,"2025-08-20T16:50:40.585",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370508,1755708640594,-2395.0,0.00022724,2,"2025-08-20T16:50:40.594",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370510,1755708640603,-500.0,0.0002274,2,"2025-08-20T16:50:40.603",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370512,1755708640613,-2973.5669514,0.00022766,2,"2025-08-20T16:50:40.613",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370514,1755708640622,-600.0,0.00022822,2,"2025-08-20T16:50:40.622",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370516,1755708640631,-500.0,0.00022866,2,"2025-08-20T16:50:40.631",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370552,1755708640944,-7397.1440555,0.00022871,2,"2025-08-20T16:50:40.944",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370554,1755708640954,-659.70925613,0.00022879,2,"2025-08-20T16:50:40.954",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370556,1755708640963,-2395.0,0.00022894,2,"2025-08-20T16:50:40.963",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370558,1755708640973,-238.0,0.000229,2,"2025-08-20T16:50:40.973",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370560,1755708640983,-300.0,0.0002297,2,"2025-08-20T16:50:40.983",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370562,1755708640993,-500.0,0.00022982,2,"2025-08-20T16:50:40.993",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370564,1755708641002,-1000.0,0.00022982,2,"2025-08-20T16:50:41.002",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370566,1755708641012,-700.0,0.00022982,2,"2025-08-20T16:50:41.012",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370568,1755708641021,-500.0,0.00023014,2,"2025-08-20T16:50:41.021",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370570,1755708641031,-2395.0,0.00023086,2,"2025-08-20T16:50:41.031",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370572,1755708641041,-1008.357,0.00023178,3,"2025-08-20T16:50:41.041",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370574,1755708641050,-21099.966,0.00023178,3,"2025-08-20T16:50:41.050",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370576,1755708641061,-160.0,0.00023178,3,"2025-08-20T16:50:41.061",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370578,1755708641070,-1730.3525762,0.00023188,2,"2025-08-20T16:50:41.070",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370580,1755708641079,-500.0,0.00023288,2,"2025-08-20T16:50:41.079",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370582,1755708641089,-2395.0,0.00023314,2,"2025-08-20T16:50:41.089",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370584,1755708641098,-2222.22,0.00023352,2,"2025-08-20T16:50:41.098",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370586,1755708641108,-593.7,0.00023361,2,"2025-08-20T16:50:41.108",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370588,1755708641117,-600.0,0.0002337,2,"2025-08-20T16:50:41.117",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370590,1755708641127,-2395.0,0.00023416,2,"2025-08-20T16:50:41.127",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370592,1755708641136,-298.26089446,0.00023454,2,"2025-08-20T16:50:41.136",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370594,1755708641145,-747.8093786,0.00023455,2,"2025-08-20T16:50:41.145",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370596,1755708641155,-2395.0,0.00023509,2,"2025-08-20T16:50:41.155",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370598,1755708641165,-1444.0,0.00023533,2,"2025-08-20T16:50:41.165",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370600,1755708641175,-470.34296495,0.00023562,2,"2025-08-20T16:50:41.175",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370602,1755708641185,-386.0938474,0.00023582,2,"2025-08-20T16:50:41.185",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370604,1755708641194,-1054.41,0.000236,14,"2025-08-20T16:50:41.194",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370606,1755708641204,-2395.0,0.00023609,2,"2025-08-20T16:50:41.204",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370608,1755708641213,-2395.0,0.00023616,2,"2025-08-20T16:50:41.213",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370610,1755708641223,-2395.0,0.00023651,2,"2025-08-20T16:50:41.223",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370612,1755708641233,-659.70925613,0.00023721,2,"2025-08-20T16:50:41.233",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370614,1755708641242,-500.0,0.00023726,2,"2025-08-20T16:50:41.242",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370616,1755708641252,-800.0,0.00023726,2,"2025-08-20T16:50:41.252",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370618,1755708641261,-288.11780249,0.00023765,2,"2025-08-20T16:50:41.261",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370620,1755708641270,-2395.0,0.00023799,2,"2025-08-20T16:50:41.270",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370622,1755708641280,-2395.0,0.00023854,2,"2025-08-20T16:50:41.280",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370625,1755708641290,-753.03351,0.000239,2,"2025-08-20T16:50:41.290",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370627,1755708641299,-600.0,0.00023918,2,"2025-08-20T16:50:41.299",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370629,1755708641309,-2395.0,0.00023923,2,"2025-08-20T16:50:41.309",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370631,1755708641322,-2395.0,0.00023923,2,"2025-08-20T16:50:41.322",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370633,1755708641332,-1700.65863417,0.00023928,2,"2025-08-20T16:50:41.332",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370635,1755708641342,-2395.0,0.00023959,2,"2025-08-20T16:50:41.342",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370637,1755708641351,-2395.0,0.0002399,2,"2025-08-20T16:50:41.351",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370639,1755708641363,-3600.0,0.00024,25,"2025-08-20T16:50:41.363",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370641,1755708641373,-160.0,0.00024,7,"2025-08-20T16:50:41.373",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370643,1755708641383,-458.46930693,0.00024,3,"2025-08-20T16:50:41.383",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370645,1755708641394,-3599.99999903,0.00024,25,"2025-08-20T16:50:41.394",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370647,1755708641403,-900.0,0.00024011,2,"2025-08-20T16:50:41.403",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370649,1755708641413,-900.0,0.00024024,2,"2025-08-20T16:50:41.413",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370651,1755708641422,-500.0,0.00024078,2,"2025-08-20T16:50:41.422",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370653,1755708641432,-1000.0,0.00024078,2,"2025-08-20T16:50:41.432",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370655,1755708641442,-700.0,0.00024078,2,"2025-08-20T16:50:41.442",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370657,1755708641451,-233.0,0.0002408,2,"2025-08-20T16:50:41.451",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370659,1755708641460,-593.7,0.00024131,2,"2025-08-20T16:50:41.460",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370661,1755708641471,-661.85555514,0.00024152,2,"2025-08-20T16:50:41.471",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370663,1755708641482,-200.0,0.00024254,2,"2025-08-20T16:50:41.482",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370665,1755708641491,-2395.0,0.0002426,2,"2025-08-20T16:50:41.491",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370667,1755708641501,-163.41750337,0.00024271,2,"2025-08-20T16:50:41.501",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370670,1755708641510,-2395.0,0.00024282,2,"2025-08-20T16:50:41.510",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370672,1755708641520,-2395.0,0.00024309,2,"2025-08-20T16:50:41.520",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370674,1755708641531,-2395.0,0.00024437,2,"2025-08-20T16:50:41.531",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370676,1755708641541,-2395.0,0.0002446,2,"2025-08-20T16:50:41.541",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370678,1755708641550,-600.0,0.00024466,2,"2025-08-20T16:50:41.550",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370680,1755708641560,-2395.0,0.00024487,2,"2025-08-20T16:50:41.560",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370682,1755708641569,-3084.68937508,0.000245,3,"2025-08-20T16:50:41.569",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370684,1755708641579,-2545.53957219,0.00024557,2,"2025-08-20T16:50:41.579",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370686,1755708641588,-2395.0,0.00024557,2,"2025-08-20T16:50:41.588",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370688,1755708641597,-659.70925613,0.00024563,2,"2025-08-20T16:50:41.597",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370690,1755708641607,-180.11,0.0002457,2,"2025-08-20T16:50:41.607",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370692,1755708641616,-180.11,0.0002457,2,"2025-08-20T16:50:41.616",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370694,1755708641625,-180.11,0.0002457,2,"2025-08-20T16:50:41.625",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370696,1755708641634,-180.11,0.0002457,2,"2025-08-20T16:50:41.634",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370698,1755708641643,-180.11,0.0002457,2,"2025-08-20T16:50:41.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370700,1755708641652,-180.11,0.0002457,2,"2025-08-20T16:50:41.652",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370702,1755708641662,-180.11,0.0002457,2,"2025-08-20T16:50:41.662",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370704,1755708641671,-180.11,0.0002457,2,"2025-08-20T16:50:41.671",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370706,1755708641680,-180.11,0.0002457,2,"2025-08-20T16:50:41.680",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370708,1755708641690,-180.11,0.0002457,2,"2025-08-20T16:50:41.690",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370710,1755708641699,-180.11,0.0002457,2,"2025-08-20T16:50:41.699",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370712,1755708641709,-180.11,0.0002457,2,"2025-08-20T16:50:41.709",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370714,1755708641718,-180.11,0.0002457,2,"2025-08-20T16:50:41.718",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370716,1755708641728,-3208.24571502,0.0002458,2,"2025-08-20T16:50:41.728",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370718,1755708641737,-797482.87925518,0.0002458,2,"2025-08-20T16:50:41.737",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370720,1755708641747,-180.11,0.0002459,2,"2025-08-20T16:50:41.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370722,1755708641756,-2000.0,0.000246,8,"2025-08-20T16:50:41.756",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370724,1755708641766,-5323.42,0.000246,7,"2025-08-20T16:50:41.766",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370726,1755708641776,-800.0,0.00024616,2,"2025-08-20T16:50:41.776",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370728,1755708641787,-200.0,0.00024657,2,"2025-08-20T16:50:41.787",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370730,1755708641797,-2819.71,0.00024657,18,"2025-08-20T16:50:41.797",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370732,1755708641806,-1000.0,0.00024658,2,"2025-08-20T16:50:41.806",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370734,1755708641815,-500.0,0.00024658,2,"2025-08-20T16:50:41.815",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370736,1755708641825,-673562.795442,0.0002468,7,"2025-08-20T16:50:41.825",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370738,1755708641834,-10223.85420599,0.000247,2,"2025-08-20T16:50:41.834",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370740,1755708641843,-3100.0,0.000247,9,"2025-08-20T16:50:41.843",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370742,1755708641852,-2222.22,0.00024704,2,"2025-08-20T16:50:41.852",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370744,1755708641866,-2000.0,0.00024776,2,"2025-08-20T16:50:41.866",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370746,1755708641876,-1251.40943873,0.000248,2,"2025-08-20T16:50:41.876",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370748,1755708641890,-382.34097042,0.000248,2,"2025-08-20T16:50:41.890",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370750,1755708641899,-153.0,0.000248,7,"2025-08-20T16:50:41.899",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370752,1755708641909,-153.0,0.000248,7,"2025-08-20T16:50:41.909",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370754,1755708641918,-185.14408527,0.000248,7,"2025-08-20T16:50:41.918",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370756,1755708641927,-4100.0,0.000248,9,"2025-08-20T16:50:41.927",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370758,1755708641937,-165.7,0.000248,11,"2025-08-20T16:50:41.937",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370760,1755708641946,-628130.495657,0.000248,2,"2025-08-20T16:50:41.946",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370762,1755708641956,-2729.37267569,0.000248,4,"2025-08-20T16:50:41.956",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370764,1755708641966,-2729.37267569,0.000248,4,"2025-08-20T16:50:41.966",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370766,1755708641976,-2729.37267569,0.000248,4,"2025-08-20T16:50:41.976",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370768,1755708641985,-2729.37267569,0.000248,4,"2025-08-20T16:50:41.985",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370770,1755708641994,-2729.37267569,0.000248,4,"2025-08-20T16:50:41.994",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370772,1755708642003,-1762.90296771,0.000248,4,"2025-08-20T16:50:42.003",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370774,1755708642013,-1762.90296771,0.000248,4,"2025-08-20T16:50:42.013",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370776,1755708642023,-1762.90296771,0.000248,4,"2025-08-20T16:50:42.023",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370777,1755708642032,-1762.90296771,0.000248,4,"2025-08-20T16:50:42.032",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370778,1755708642043,-1762.90296771,0.000248,4,"2025-08-20T16:50:42.043",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370779,1755708642053,-158.44314332,0.000248,4,"2025-08-20T16:50:42.053",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370780,1755708642062,-158.44314332,0.000248,4,"2025-08-20T16:50:42.062",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370781,1755708642072,-158.44314332,0.000248,4,"2025-08-20T16:50:42.072",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370782,1755708642082,-158.44314332,0.000248,4,"2025-08-20T16:50:42.082",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370783,1755708642092,-158.44314332,0.000248,4,"2025-08-20T16:50:42.092",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370784,1755708642101,-473.89266648,0.000248,4,"2025-08-20T16:50:42.101",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370785,1755708642111,-241.4515268,0.000248,7,"2025-08-20T16:50:42.111",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370786,1755708642121,-207.84545177,0.000248,2,"2025-08-20T16:50:42.121",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370788,1755708642131,-150.0,0.00024822,2,"2025-08-20T16:50:42.131",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370790,1755708642141,-309.29654756,0.00024823,2,"2025-08-20T16:50:42.141",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370792,1755708642150,-759209.94040159,0.00024823,2,"2025-08-20T16:50:42.150",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370793,1755708642183,-458.15,0.00024823,2,"2025-08-20T16:50:42.183",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370799,1755708642235,-70877.99748975,0.00024823,2,"2025-08-20T16:50:42.235",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370801,1755708642247,-823.3067419,0.00024823,2,"2025-08-20T16:50:42.247",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370802,1755708642285,-16254.06795789,0.00024823,2,"2025-08-20T16:50:42.285",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370803,1755708642295,-300.0,0.0002487,2,"2025-08-20T16:50:42.295",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370804,1755708642305,-212.04014818,0.000249,7,"2025-08-20T16:50:42.305",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370805,1755708642317,-73063.98318214,0.000249,2,"2025-08-20T16:50:42.317",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370806,1755708642338,-1846.61569089,0.000249,2,"2025-08-20T16:50:42.338",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370808,1755708642588,-1172.70188735,0.000249,2,"2025-08-20T16:50:42.588",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370810,1755708642712,-439.76367689,0.000249,2,"2025-08-20T16:50:42.712",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370819,1755708645336,-150.0,0.00023306,2,"2025-08-20T16:50:45.336",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370820,1755708645345,-2084.12256,0.0002465,2,"2025-08-20T16:50:45.345",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370821,1755708645355,-503.509045,0.000248,2,"2025-08-20T16:50:45.355",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370822,1755708645364,-292.50594549,0.000249,2,"2025-08-20T16:50:45.364",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370823,1755708645389,-25886.93120511,0.000249,2,"2025-08-20T16:50:45.389",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370824,1755708645549,-9254.18713768,0.000249,2,"2025-08-20T16:50:45.549",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370825,1755708645621,-569.40474848,0.000249,2,"2025-08-20T16:50:45.621",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370826,1755708645632,-4605.20000002,0.000249,2,"2025-08-20T16:50:45.632",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370827,1755708645643,-85000.0,0.000249,2,"2025-08-20T16:50:45.643",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370833,1755708979115,-442.85,0.000185,7,"2025-08-20T16:56:19.115",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370834,1755709004984,127.15,0.000185,7,"2025-08-20T16:56:44.984",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370836,1755709111672,2000.0,0.00027397,120,"2025-08-20T16:58:31.672",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370837,1755709125615,2000.0,0.00027397,120,"2025-08-20T16:58:45.615",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370838,1755709135941,2000.0,0.00027397,120,"2025-08-20T16:58:55.941",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370839,1755709144418,2000.0,0.00027397,120,"2025-08-20T16:59:04.418",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370840,1755709155698,2000.0,0.00027397,120,"2025-08-20T16:59:15.698",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370841,1755709164747,2000.0,0.00027397,120,"2025-08-20T16:59:24.747",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370842,1755709185096,1500.0,0.00027397,120,"2025-08-20T16:59:45.096",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370843,1755709205090,1015.47,0.00027397,120,"2025-08-20T17:00:05.090",0.00032849999999999996,69.59,0.9195910798081797,2221084048.2893634]
[380370846,1755709512640,-62.04014818,0.000125,2,"2025-08-20T17:05:12.640",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370847,1755709514113,-87.95985182,0.000125,2,"2025-08-20T17:05:14.113",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370850,1755709724394,229.97,0.00025826,120,"2025-08-20T17:08:44.394",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370868,1755709831729,-150.0,0.000125,2,"2025-08-20T17:10:31.729",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370869,1755709831739,-379.73994038,0.00013699,2,"2025-08-20T17:10:31.739",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370870,1755709831750,-620.26005962,0.00013699,2,"2025-08-20T17:10:31.750",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370871,1755709831761,-437.86354055,0.00013749,2,"2025-08-20T17:10:31.761",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370872,1755709831773,-762.13645945,0.00013749,2,"2025-08-20T17:10:31.773",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370873,1755709831782,-237.86354055,0.00013749,2,"2025-08-20T17:10:31.782",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370874,1755709831795,-62.13645945,0.00013749,2,"2025-08-20T17:10:31.795",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370875,1755709831805,-437.0,0.0001375,2,"2025-08-20T17:10:31.805",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370876,1755709831814,-87.37895533,0.0001375,2,"2025-08-20T17:10:31.814",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370877,1755709831825,-162.62104467,0.0001375,2,"2025-08-20T17:10:31.825",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370878,1755709831834,-310.0,0.0001375,2,"2025-08-20T17:10:31.834",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370879,1755709831843,-151.92840778,0.0001375,2,"2025-08-20T17:10:31.843",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370880,1755709831854,-550.0,0.0001375,2,"2025-08-20T17:10:31.854",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370881,1755709831865,-1298.07159222,0.0001375,2,"2025-08-20T17:10:31.865",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370882,1755709831874,-250.0,0.00015,2,"2025-08-20T17:10:31.874",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370883,1755709831883,-299.0,0.00015067,2,"2025-08-20T17:10:31.883",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370884,1755709831892,-2000.0,0.00015068,2,"2025-08-20T17:10:31.892",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370885,1755709831903,-3274.05,0.00015124,2,"2025-08-20T17:10:31.903",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370886,1755709831912,-150.99,0.00015124,2,"2025-08-20T17:10:31.912",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370887,1755709831922,-1680.0,0.00015124,2,"2025-08-20T17:10:31.922",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370888,1755709831931,-300.0,0.00017,2,"2025-08-20T17:10:31.931",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370889,1755709831940,-226.85,0.000186,7,"2025-08-20T17:10:31.940",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370891,1755709831949,-350.0,0.00019,2,"2025-08-20T17:10:31.949",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370893,1755709831959,-200.0,0.00019,2,"2025-08-20T17:10:31.959",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370894,1755709831968,-150.0,0.00019084,2,"2025-08-20T17:10:31.968",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370895,1755709831978,-151.0,0.00019085,2,"2025-08-20T17:10:31.978",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370896,1755709831987,-151.0,0.00019085,2,"2025-08-20T17:10:31.987",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370897,1755709831998,-151.0,0.00019085,2,"2025-08-20T17:10:31.998",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370898,1755709832008,-151.0,0.00019085,2,"2025-08-20T17:10:32.008",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370899,1755709832018,-151.0,0.00019085,2,"2025-08-20T17:10:32.018",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370900,1755709832027,-151.0,0.00019085,2,"2025-08-20T17:10:32.027",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370901,1755709832035,-151.0,0.00019085,2,"2025-08-20T17:10:32.035",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370902,1755709832044,-151.0,0.00019085,2,"2025-08-20T17:10:32.044",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370903,1755709832053,-151.0,0.00019085,2,"2025-08-20T17:10:32.053",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370904,1755709832062,-151.0,0.00019085,2,"2025-08-20T17:10:32.062",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370905,1755709832071,-151.0,0.00019085,2,"2025-08-20T17:10:32.071",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370906,1755709832080,-600.0,0.00019085,2,"2025-08-20T17:10:32.080",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370907,1755709832089,-600.0,0.00019085,2,"2025-08-20T17:10:32.089",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370908,1755709832098,-600.0,0.00019085,2,"2025-08-20T17:10:32.098",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370910,1755709832108,-600.0,0.00019085,2,"2025-08-20T17:10:32.108",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370911,1755709832117,-600.0,0.00019085,2,"2025-08-20T17:10:32.117",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370913,1755709832126,-68.68523739,0.00019085,2,"2025-08-20T17:10:32.126",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370916,1755709832137,-292.74999753,0.00019085,2,"2025-08-20T17:10:32.137",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370919,1755709832149,-238.56476508,0.00019085,2,"2025-08-20T17:10:32.149",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370921,1755709832161,-600.0,0.00019085,2,"2025-08-20T17:10:32.161",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370923,1755709832170,-600.0,0.00019085,2,"2025-08-20T17:10:32.170",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370925,1755709832179,-600.0,0.00019085,2,"2025-08-20T17:10:32.179",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370926,1755709832188,-15.30688288,0.00019085,2,"2025-08-20T17:10:32.188",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370927,1755709832207,-352.74248147,0.00019085,2,"2025-08-20T17:10:32.207",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370928,1755709832219,-231.95063565,0.00019085,2,"2025-08-20T17:10:32.219",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370929,1755709832229,-340.20560732,0.00019085,2,"2025-08-20T17:10:32.229",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370930,1755709832239,-7772.54834424,0.00019097,2,"2025-08-20T17:10:32.239",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370931,1755709832249,-843.97594471,0.00019203,2,"2025-08-20T17:10:32.249",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370932,1755709832259,-160.0,0.00019209,2,"2025-08-20T17:10:32.259",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370933,1755709832270,-178.79,0.00019863,2,"2025-08-20T17:10:32.270",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370934,1755709832280,-1000.0,0.00020187,2,"2025-08-20T17:10:32.280",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370935,1755709832291,-55.41402289,0.00020433,2,"2025-08-20T17:10:32.291",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370936,1755709832304,-744.58597711,0.00020433,2,"2025-08-20T17:10:32.304",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370937,1755709832313,-800.0,0.00020433,2,"2025-08-20T17:10:32.313",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370938,1755709832323,-800.0,0.00020433,2,"2025-08-20T17:10:32.323",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370939,1755709832332,-800.0,0.00020433,2,"2025-08-20T17:10:32.332",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370940,1755709832342,-800.0,0.00020433,2,"2025-08-20T17:10:32.342",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370941,1755709832351,-800.0,0.00020433,2,"2025-08-20T17:10:32.351",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370942,1755709832361,-800.0,0.00020433,2,"2025-08-20T17:10:32.361",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370943,1755709832370,-800.0,0.00020433,2,"2025-08-20T17:10:32.370",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370944,1755709832379,-800.0,0.00020433,2,"2025-08-20T17:10:32.379",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370945,1755709832389,-800.0,0.00020433,2,"2025-08-20T17:10:32.389",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370946,1755709832398,-800.0,0.00020433,2,"2025-08-20T17:10:32.398",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370947,1755709832409,-800.0,0.00020433,2,"2025-08-20T17:10:32.409",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370948,1755709832419,-800.0,0.00020433,2,"2025-08-20T17:10:32.419",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370949,1755709832429,-800.0,0.00020433,2,"2025-08-20T17:10:32.429",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370950,1755709832439,-800.0,0.00020433,2,"2025-08-20T17:10:32.439",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370951,1755709832448,-800.0,0.00020433,2,"2025-08-20T17:10:32.448",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370952,1755709832458,-800.0,0.00020433,2,"2025-08-20T17:10:32.458",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370953,1755709832467,-800.0,0.00020433,2,"2025-08-20T17:10:32.467",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370954,1755709832476,-524.54773606,0.0002055,2,"2025-08-20T17:10:32.476",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370955,1755709832485,-229.97,0.00020661,2,"2025-08-20T17:10:32.485",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370956,1755709832494,-150.0,0.00020692,2,"2025-08-20T17:10:32.494",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370957,1755709832504,-161.05,0.00020801,2,"2025-08-20T17:10:32.504",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370958,1755709832513,-161.05,0.00020838,2,"2025-08-20T17:10:32.513",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370959,1755709832522,-161.05,0.00020875,2,"2025-08-20T17:10:32.522",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370960,1755709832531,-161.05,0.00020912,2,"2025-08-20T17:10:32.531",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370961,1755709832540,-161.05,0.00020949,2,"2025-08-20T17:10:32.540",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370962,1755709832549,-161.05,0.00020986,2,"2025-08-20T17:10:32.549",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370963,1755709832558,-400.0,0.00021,2,"2025-08-20T17:10:32.558",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370964,1755709832567,-161.05,0.00021022,2,"2025-08-20T17:10:32.567",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370965,1755709832577,-161.05,0.00021059,2,"2025-08-20T17:10:32.577",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370966,1755709832586,-161.05,0.00021096,2,"2025-08-20T17:10:32.586",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370967,1755709832595,-200.0,0.00021267,2,"2025-08-20T17:10:32.595",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370968,1755709832604,-192.94,0.00021288,2,"2025-08-20T17:10:32.604",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370969,1755709832613,-125.35248677,0.0002133,2,"2025-08-20T17:10:32.613",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370971,1755709837510,-874.64751323,0.0002133,2,"2025-08-20T17:10:37.510",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370972,1755709837520,-728.94,0.00021361,2,"2025-08-20T17:10:37.520",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370973,1755709837530,-2711.57289148,0.00021538,2,"2025-08-20T17:10:37.530",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370974,1755709837542,-788.18971515,0.00021538,2,"2025-08-20T17:10:37.542",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370975,1755709837553,-2244.38739337,0.00021538,2,"2025-08-20T17:10:37.553",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370976,1755709837563,-150.0,0.000216,2,"2025-08-20T17:10:37.563",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370977,1755709837572,-5000.0,0.00021749,2,"2025-08-20T17:10:37.572",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370978,1755709837581,-2751.0,0.00021749,2,"2025-08-20T17:10:37.581",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370979,1755709837590,-163.69,0.00021769,2,"2025-08-20T17:10:37.590",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370980,1755709837600,-200.0,0.00021784,2,"2025-08-20T17:10:37.600",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370981,1755709837610,-500.0,0.00021886,2,"2025-08-20T17:10:37.610",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370982,1755709837619,-600.0,0.00021886,2,"2025-08-20T17:10:37.619",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370983,1755709837629,-900.0,0.00021886,2,"2025-08-20T17:10:37.629",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370984,1755709837638,-150.0,0.00021918,2,"2025-08-20T17:10:37.638",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370985,1755709837647,-200.0,0.00021918,2,"2025-08-20T17:10:37.647",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370986,1755709837656,-1994.08,0.00021945,30,"2025-08-20T17:10:37.656",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370987,1755709837666,-280.04890663,0.00022,8,"2025-08-20T17:10:37.666",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370988,1755709837685,-619.95109337,0.00022,8,"2025-08-20T17:10:37.685",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370989,1755709837695,-608.8756837,0.00022,8,"2025-08-20T17:10:37.695",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370990,1755709837706,-291.1243163,0.00022,8,"2025-08-20T17:10:37.706",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370991,1755709837717,-900.0,0.00022,8,"2025-08-20T17:10:37.717",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370992,1755709837728,-263.12182848,0.00022,8,"2025-08-20T17:10:37.728",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370993,1755709837741,-492.00099613,0.00022,8,"2025-08-20T17:10:37.741",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370994,1755709837752,-144.87717539,0.00022,8,"2025-08-20T17:10:37.752",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370995,1755709837762,-541.59782461,0.00022,8,"2025-08-20T17:10:37.762",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370996,1755709837782,-358.40217539,0.00022,8,"2025-08-20T17:10:37.782",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370997,1755709837791,-900.0,0.00022,8,"2025-08-20T17:10:37.791",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380370998,1755709837801,-75.3894055,0.00022,8,"2025-08-20T17:10:37.801",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371174,1755709839520,-824.6105945,0.00022,8,"2025-08-20T17:10:39.520",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371176,1755709839530,-900.0,0.00022,8,"2025-08-20T17:10:39.530",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371179,1755709839540,-161.0,0.00022,2,"2025-08-20T17:10:39.540",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371181,1755709839550,-1970.3,0.00022009,2,"2025-08-20T17:10:39.550",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371183,1755709839560,-169.67,0.0002221,2,"2025-08-20T17:10:39.560",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371185,1755709839569,-459.84,0.00022301,2,"2025-08-20T17:10:39.569",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371187,1755709839578,-1233.0596055,0.00022331,2,"2025-08-20T17:10:39.578",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371189,1755709839589,-3388.2604269,0.00022331,2,"2025-08-20T17:10:39.589",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371480,1755709845875,-5927.7799676,0.00022331,2,"2025-08-20T17:10:45.875",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371482,1755709845885,-500.0,0.00022575,2,"2025-08-20T17:10:45.885",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371483,1755709845894,-666.0,0.00022661,3,"2025-08-20T17:10:45.894",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371484,1755709845904,-3762.2645,0.000227,2,"2025-08-20T17:10:45.904",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371485,1755709845913,-2984.0861,0.000227,2,"2025-08-20T17:10:45.913",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371489,1755709846315,-230.9789,0.000227,2,"2025-08-20T17:10:46.315",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371490,1755709846334,-250.0,0.00022799,2,"2025-08-20T17:10:46.334",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371491,1755709846344,-60000.0,0.000228,2,"2025-08-20T17:10:46.344",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371492,1755709846354,-250.0,0.00022802,2,"2025-08-20T17:10:46.354",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371493,1755709846363,-600.0,0.00022822,2,"2025-08-20T17:10:46.363",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371494,1755709846372,-9274.81107495,0.00022877,2,"2025-08-20T17:10:46.372",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371495,1755709846381,-667.76420885,0.00022877,2,"2025-08-20T17:10:46.381",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371496,1755709846390,-277.35679052,0.00022877,2,"2025-08-20T17:10:46.390",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371497,1755709846400,-151.0,0.00022877,2,"2025-08-20T17:10:46.400",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371498,1755709846409,-151.0,0.00022877,2,"2025-08-20T17:10:46.409",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371499,1755709846422,-293.0,0.00022877,2,"2025-08-20T17:10:46.422",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371500,1755709846432,-178.79,0.00022915,2,"2025-08-20T17:10:46.432",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371501,1755709846441,-2049.40613759,0.00022932,2,"2025-08-20T17:10:46.441",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371502,1755709846451,-250.0,0.0002297,2,"2025-08-20T17:10:46.451",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371503,1755709846460,-600.0,0.00022982,2,"2025-08-20T17:10:46.460",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371504,1755709846470,-900.0,0.00022982,2,"2025-08-20T17:10:46.470",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371505,1755709846480,-5000.0,0.00023013,2,"2025-08-20T17:10:46.480",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371506,1755709846489,-229.97,0.00023243,2,"2025-08-20T17:10:46.489",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371507,1755709846498,-600.0,0.0002337,2,"2025-08-20T17:10:46.498",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371508,1755709846508,-1500.0,0.00023543,2,"2025-08-20T17:10:46.508",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371509,1755709846517,-150.0,0.00023562,2,"2025-08-20T17:10:46.517",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371510,1755709846527,-500.0,0.00023562,2,"2025-08-20T17:10:46.527",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371511,1755709846536,-500.0,0.00023562,2,"2025-08-20T17:10:46.536",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371512,1755709846545,-150.0,0.00023562,2,"2025-08-20T17:10:46.545",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371513,1755709846554,-150.0,0.00023562,2,"2025-08-20T17:10:46.554",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371514,1755709846563,-150.0,0.00023562,2,"2025-08-20T17:10:46.563",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371515,1755709846572,-150.0,0.00023562,2,"2025-08-20T17:10:46.572",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371516,1755709846581,-150.0,0.00023562,2,"2025-08-20T17:10:46.581",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371517,1755709846590,-150.0,0.00023562,2,"2025-08-20T17:10:46.590",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371518,1755709846599,-150.0,0.00023562,2,"2025-08-20T17:10:46.599",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371519,1755709846608,-150.0,0.00023562,2,"2025-08-20T17:10:46.608",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371520,1755709846618,-150.0,0.00023562,2,"2025-08-20T17:10:46.618",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371521,1755709846627,-150.0,0.00023562,2,"2025-08-20T17:10:46.627",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371522,1755709846636,-150.0,0.00023562,2,"2025-08-20T17:10:46.636",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371523,1755709846645,-150.0,0.00023562,2,"2025-08-20T17:10:46.645",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371524,1755709846654,-150.0,0.00023562,2,"2025-08-20T17:10:46.654",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371525,1755709846663,-150.0,0.00023562,2,"2025-08-20T17:10:46.663",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371526,1755709846674,-150.0,0.00023562,2,"2025-08-20T17:10:46.674",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371527,1755709846683,-150.0,0.00023562,2,"2025-08-20T17:10:46.683",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371528,1755709846693,-150.0,0.00023562,2,"2025-08-20T17:10:46.693",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371529,1755709846702,-150.0,0.00023562,2,"2025-08-20T17:10:46.702",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371530,1755709846712,-150.0,0.00023562,2,"2025-08-20T17:10:46.712",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371531,1755709846724,-150.03030057,0.00023562,2,"2025-08-20T17:10:46.724",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371532,1755709846733,-150.0,0.00023562,2,"2025-08-20T17:10:46.733",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371533,1755709846742,-500.0,0.00023562,2,"2025-08-20T17:10:46.742",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371534,1755709846751,-152.0,0.00023653,3,"2025-08-20T17:10:46.751",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371535,1755709846760,-243.0,0.000237,2,"2025-08-20T17:10:46.760",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371536,1755709846770,-1000.0,0.000237,2,"2025-08-20T17:10:46.770",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371537,1755709846778,-646.3592,0.000237,2,"2025-08-20T17:10:46.778",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371538,1755709846788,-574.37169666,0.00023719,2,"2025-08-20T17:10:46.788",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371539,1755709846797,-640.0,0.00023726,2,"2025-08-20T17:10:46.797",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371540,1755709846807,-458.46930693,0.00023778,2,"2025-08-20T17:10:46.807",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371541,1755709846816,-212.04014818,0.00023779,2,"2025-08-20T17:10:46.816",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371542,1755709846826,-2000.0,0.000238,2,"2025-08-20T17:10:46.826",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371543,1755709846835,-80000.0,0.000238,2,"2025-08-20T17:10:46.835",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371544,1755709846844,-189.04,0.000238,14,"2025-08-20T17:10:46.844",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371545,1755709846853,-150.0,0.00023836,2,"2025-08-20T17:10:46.853",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371546,1755709846863,-500.0,0.00023836,2,"2025-08-20T17:10:46.863",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371547,1755709846872,-500.0,0.00023836,2,"2025-08-20T17:10:46.872",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371548,1755709846881,-150.0,0.00023836,2,"2025-08-20T17:10:46.881",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371549,1755709846891,-150.0,0.00023836,2,"2025-08-20T17:10:46.891",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371550,1755709846900,-150.0,0.00023836,2,"2025-08-20T17:10:46.900",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371551,1755709846909,-150.0,0.00023836,2,"2025-08-20T17:10:46.909",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371552,1755709846919,-150.0,0.00023836,2,"2025-08-20T17:10:46.919",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371553,1755709846928,-150.0,0.00023836,2,"2025-08-20T17:10:46.928",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371554,1755709846937,-150.0,0.00023836,2,"2025-08-20T17:10:46.937",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371555,1755709846946,-150.0,0.00023836,2,"2025-08-20T17:10:46.946",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371556,1755709846955,-150.0,0.00023836,2,"2025-08-20T17:10:46.955",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371557,1755709846964,-150.0,0.00023836,2,"2025-08-20T17:10:46.964",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371558,1755709846974,-150.0,0.00023836,2,"2025-08-20T17:10:46.974",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371559,1755709846983,-150.0,0.00023836,2,"2025-08-20T17:10:46.983",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371560,1755709846992,-150.0,0.00023836,2,"2025-08-20T17:10:46.992",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371561,1755709847001,-153.58505331,0.00023836,2,"2025-08-20T17:10:47.001",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371562,1755709847010,-279.59873659,0.00023836,2,"2025-08-20T17:10:47.010",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371563,1755709847019,-150.0,0.00023836,2,"2025-08-20T17:10:47.019",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371564,1755709847028,-158.86845251,0.00023836,2,"2025-08-20T17:10:47.028",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371565,1755709847037,-150.0,0.00023836,2,"2025-08-20T17:10:47.037",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371566,1755709847046,-500.0,0.00023836,2,"2025-08-20T17:10:47.046",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371567,1755709847055,-1000.0,0.000239,2,"2025-08-20T17:10:47.055",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371568,1755709847064,-600.0,0.00023918,2,"2025-08-20T17:10:47.064",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371569,1755709847073,-629.93655879,0.00023973,2,"2025-08-20T17:10:47.073",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371570,1755709847082,-500.0,0.00023973,2,"2025-08-20T17:10:47.082",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371571,1755709847091,-163.41750337,0.00023978,2,"2025-08-20T17:10:47.091",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371572,1755709847100,-164.92731404,0.00023978,2,"2025-08-20T17:10:47.100",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371573,1755709847109,-644.77247877,0.00023978,2,"2025-08-20T17:10:47.109",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371574,1755709847119,-1000.0,0.00023996,2,"2025-08-20T17:10:47.119",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371575,1755709847127,-500.0,0.00023999,2,"2025-08-20T17:10:47.127",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371576,1755709847136,-207.68693422,0.00023999,2,"2025-08-20T17:10:47.136",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371577,1755709847145,-451661.95953177,0.00024,2,"2025-08-20T17:10:47.145",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371578,1755709847154,-600.0,0.00024078,2,"2025-08-20T17:10:47.154",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371579,1755709847163,-900.0,0.00024078,2,"2025-08-20T17:10:47.163",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371580,1755709847174,-500.0,0.00024078,2,"2025-08-20T17:10:47.174",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371581,1755709847183,-1000.0,0.000241,2,"2025-08-20T17:10:47.183",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371582,1755709847192,-150.0,0.0002411,2,"2025-08-20T17:10:47.192",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371583,1755709847201,-500.0,0.0002411,2,"2025-08-20T17:10:47.201",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371584,1755709847211,-500.0,0.0002411,2,"2025-08-20T17:10:47.211",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371585,1755709847220,-150.0,0.0002411,2,"2025-08-20T17:10:47.220",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371586,1755709847229,-200.61047825,0.0002411,2,"2025-08-20T17:10:47.229",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371587,1755709847239,-200.0,0.0002411,2,"2025-08-20T17:10:47.239",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371588,1755709847248,-200.0,0.0002411,2,"2025-08-20T17:10:47.248",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371589,1755709847257,-200.0,0.0002411,2,"2025-08-20T17:10:47.257",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371590,1755709847267,-200.0,0.0002411,2,"2025-08-20T17:10:47.267",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371591,1755709847276,-200.0,0.0002411,2,"2025-08-20T17:10:47.276",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371592,1755709847286,-200.0,0.0002411,2,"2025-08-20T17:10:47.286",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371593,1755709847295,-200.0,0.0002411,2,"2025-08-20T17:10:47.295",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371594,1755709847304,-150.0,0.0002411,2,"2025-08-20T17:10:47.304",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371595,1755709847314,-150.0,0.0002411,2,"2025-08-20T17:10:47.314",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371596,1755709847323,-254.0,0.0002411,2,"2025-08-20T17:10:47.323",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371597,1755709847333,-330.92777757,0.00024152,2,"2025-08-20T17:10:47.333",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371598,1755709847342,-287.61899177,0.00024246,2,"2025-08-20T17:10:47.342",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371599,1755709847352,-1000.0,0.000243,2,"2025-08-20T17:10:47.352",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371600,1755709847361,-150.0,0.00024384,2,"2025-08-20T17:10:47.361",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371601,1755709847371,-500.0,0.00024384,2,"2025-08-20T17:10:47.371",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371602,1755709847380,-500.0,0.00024384,2,"2025-08-20T17:10:47.380",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371603,1755709847389,-150.0,0.00024384,2,"2025-08-20T17:10:47.389",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371604,1755709847399,-150.0,0.00024384,2,"2025-08-20T17:10:47.399",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371605,1755709847408,-150.0,0.00024384,2,"2025-08-20T17:10:47.408",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371606,1755709847426,-500.0,0.00024466,2,"2025-08-20T17:10:47.426",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371607,1755709847437,-600.0,0.00024466,2,"2025-08-20T17:10:47.437",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371608,1755709847447,-1000.0,0.000245,2,"2025-08-20T17:10:47.447",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371609,1755709847457,-158.86022646,0.0002458,2,"2025-08-20T17:10:47.457",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371610,1755709847466,-1000.0,0.000246,8,"2025-08-20T17:10:47.466",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371611,1755709847475,-1000.0,0.00024606,2,"2025-08-20T17:10:47.475",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371612,1755709847485,-640.0,0.00024616,2,"2025-08-20T17:10:47.485",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371613,1755709847494,-1736.7688,0.0002465,2,"2025-08-20T17:10:47.494",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371614,1755709847504,-200.0,0.00024657,2,"2025-08-20T17:10:47.504",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371615,1755709847513,-1000.0,0.00024658,2,"2025-08-20T17:10:47.513",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371616,1755709847522,-150.0,0.00024658,2,"2025-08-20T17:10:47.522",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371617,1755709847532,-500.0,0.00024658,2,"2025-08-20T17:10:47.532",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371618,1755709847541,-500.0,0.00024658,2,"2025-08-20T17:10:47.541",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371619,1755709847550,-150.0,0.00024658,2,"2025-08-20T17:10:47.550",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371620,1755709847560,-150.0,0.00024658,2,"2025-08-20T17:10:47.560",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371621,1755709847569,-150.0,0.00024658,2,"2025-08-20T17:10:47.569",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371622,1755709847578,-500.0,0.00024658,2,"2025-08-20T17:10:47.578",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371623,1755709847588,-644.77247875,0.00024664,2,"2025-08-20T17:10:47.588",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371624,1755709847597,-156.46,0.0002467,2,"2025-08-20T17:10:47.597",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371625,1755709847606,-156.46,0.0002467,2,"2025-08-20T17:10:47.606",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371626,1755709847616,-156.46,0.0002467,2,"2025-08-20T17:10:47.616",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371627,1755709847625,-156.46,0.0002467,2,"2025-08-20T17:10:47.625",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371628,1755709847635,-156.46,0.0002467,2,"2025-08-20T17:10:47.635",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371629,1755709847644,-156.46,0.0002467,2,"2025-08-20T17:10:47.644",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371630,1755709847653,-500.0,0.00024673,2,"2025-08-20T17:10:47.653",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371631,1755709847662,-500.0,0.00024673,2,"2025-08-20T17:10:47.662",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371632,1755709847672,-500.0,0.00024673,2,"2025-08-20T17:10:47.672",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371633,1755709847681,-1164.0,0.00024679,2,"2025-08-20T17:10:47.681",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371634,1755709847691,-503635.00065131,0.0002468,7,"2025-08-20T17:10:47.691",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371635,1755709925254,2000.0,0.00024075,120,"2025-08-20T17:12:05.254",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371636,1755710200576,502.0,0.0002739,120,"2025-08-20T17:16:40.576",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371637,1755710451289,1000.0,0.00027397,120,"2025-08-20T17:20:51.289",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371638,1755710459660,723.15406932,0.00027397,120,"2025-08-20T17:20:59.660",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371640,1755710602105,-109.7,0.000126,2,"2025-08-20T17:23:22.105",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371641,1755710602127,-80.6,0.000126,2,"2025-08-20T17:23:22.127",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371642,1755710691726,-1000.0,0.00013699,2,"2025-08-20T17:24:51.726",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371643,1755710691747,-2000.0,0.0001386,2,"2025-08-20T17:24:51.747",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371644,1755710691767,-250.0,0.00015,2,"2025-08-20T17:24:51.767",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371645,1755710691787,-250.0,0.00017038,2,"2025-08-20T17:24:51.787",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371646,1755710691806,-178.79,0.00019863,2,"2025-08-20T17:24:51.806",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371647,1755710691825,-500.0,0.0002,2,"2025-08-20T17:24:51.825",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371648,1755710691846,-1000.0,0.00020187,2,"2025-08-20T17:24:51.846",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371649,1755710691865,-500.0,0.00020986,2,"2025-08-20T17:24:51.865",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371650,1755710691884,-160.0,0.00021095,2,"2025-08-20T17:24:51.884",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371651,1755710691904,-1200.0,0.00021587,2,"2025-08-20T17:24:51.904",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371652,1755710691924,-255.0,0.00021587,2,"2025-08-20T17:24:51.924",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371653,1755710691947,-300.0,0.00021587,2,"2025-08-20T17:24:51.947",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371654,1755710691967,-6165.737,0.00021588,2,"2025-08-20T17:24:51.967",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371655,1755710691987,-4152.0,0.00021588,2,"2025-08-20T17:24:51.987",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371656,1755710692009,-21495.0,0.00021588,2,"2025-08-20T17:24:52.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371657,1755710692030,-717.0,0.00021588,2,"2025-08-20T17:24:52.030",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371658,1755710692050,-1172.0,0.00021588,2,"2025-08-20T17:24:52.050",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371659,1755710692070,-894.0,0.00021588,2,"2025-08-20T17:24:52.070",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371660,1755710692091,-212.04014818,0.00021878,2,"2025-08-20T17:24:52.091",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371661,1755710692111,-458.46930693,0.00021878,2,"2025-08-20T17:24:52.111",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371662,1755710692132,-700.0,0.00021886,2,"2025-08-20T17:24:52.132",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371663,1755710692154,-500.0,0.00021886,2,"2025-08-20T17:24:52.154",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371664,1755710692177,-500.0,0.00021886,2,"2025-08-20T17:24:52.177",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371665,1755710692199,-150.99,0.00021886,2,"2025-08-20T17:24:52.199",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371666,1755710692219,-150.99,0.00021886,2,"2025-08-20T17:24:52.219",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371667,1755710692617,-150.0,0.00021918,2,"2025-08-20T17:24:52.617",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371668,1755710692637,-6002.0,0.00022,3,"2025-08-20T17:24:52.637",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371669,1755710692657,-900.0,0.00022,8,"2025-08-20T17:24:52.657",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371670,1755710692677,-900.0,0.00022,8,"2025-08-20T17:24:52.677",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371671,1755710692697,-900.0,0.00022,8,"2025-08-20T17:24:52.697",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371672,1755710692719,-900.0,0.00022,8,"2025-08-20T17:24:52.719",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371673,1755710692739,-900.0,0.00022,8,"2025-08-20T17:24:52.739",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371674,1755710692758,-900.0,0.00022,8,"2025-08-20T17:24:52.758",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371675,1755710692779,-900.0,0.00022,8,"2025-08-20T17:24:52.779",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371676,1755710692798,-900.0,0.00022,8,"2025-08-20T17:24:52.798",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371677,1755710692818,-2222.22,0.000221,2,"2025-08-20T17:24:52.818",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371678,1755710692838,-1000.0,0.00022151,2,"2025-08-20T17:24:52.838",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371679,1755710692857,-200.0,0.00022287,2,"2025-08-20T17:24:52.857",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371680,1755710692877,-151.0,0.00022287,2,"2025-08-20T17:24:52.877",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371681,1755710692897,-151.0,0.00022287,2,"2025-08-20T17:24:52.897",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371682,1755710692918,-151.0,0.00022287,2,"2025-08-20T17:24:52.918",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371683,1755710692942,-151.0,0.00022287,2,"2025-08-20T17:24:52.942",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371684,1755710692962,-254.78546319,0.00022287,2,"2025-08-20T17:24:52.962",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371685,1755710692984,-49251.0,0.000223,2,"2025-08-20T17:24:52.984",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371686,1755710693007,-182.38,0.00022427,2,"2025-08-20T17:24:53.007",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371687,1755710693027,-212.04014818,0.000225,3,"2025-08-20T17:24:53.027",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371688,1755710693049,-458.46930693,0.000225,3,"2025-08-20T17:24:53.049",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371689,1755710693069,-864.26,0.00022594,2,"2025-08-20T17:24:53.069",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371690,1755710693089,-5512.0,0.000226,3,"2025-08-20T17:24:53.089",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371691,1755710693109,-250.0,0.00022616,2,"2025-08-20T17:24:53.109",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371692,1755710693129,-2751.0,0.00022619,2,"2025-08-20T17:24:53.129",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371693,1755710693149,-150.0,0.00022659,2,"2025-08-20T17:24:53.149",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371694,1755710693170,-5000.0,0.00022673,2,"2025-08-20T17:24:53.170",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371695,1755710693190,-16772.98,0.00022734,2,"2025-08-20T17:24:53.190",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371696,1755710693210,-600.0,0.00022822,2,"2025-08-20T17:24:53.210",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371697,1755710693230,-1827.9,0.00022875,30,"2025-08-20T17:24:53.230",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371698,1755710693250,-721.12765535,0.00022877,2,"2025-08-20T17:24:53.250",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371699,1755710693270,-277.35679052,0.00022877,2,"2025-08-20T17:24:53.270",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371700,1755710693290,-300.0,0.00022877,2,"2025-08-20T17:24:53.290",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371701,1755710693310,-5512.0,0.000229,5,"2025-08-20T17:24:53.310",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371702,1755710693330,-700.0,0.00022982,2,"2025-08-20T17:24:53.330",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371703,1755710693351,-500.0,0.00022982,2,"2025-08-20T17:24:53.351",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371704,1755710693371,-1500.0,0.00023341,2,"2025-08-20T17:24:53.371",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371705,1755710693391,-2222.22,0.00023352,2,"2025-08-20T17:24:53.391",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371706,1755710693411,-151.0,0.00023361,2,"2025-08-20T17:24:53.411",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371707,1755710693434,-600.0,0.0002337,2,"2025-08-20T17:24:53.434",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371708,1755710693455,-300.0,0.00023468,2,"2025-08-20T17:24:53.455",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371709,1755710693475,-5000.0,0.00023481,2,"2025-08-20T17:24:53.475",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371710,1755710693495,-1000.0,0.000235,2,"2025-08-20T17:24:53.495",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371711,1755710693515,-480.0,0.00023578,2,"2025-08-20T17:24:53.515",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371712,1755710693535,-2000.0,0.000236,2,"2025-08-20T17:24:53.535",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371713,1755710693554,-251.0,0.000236,2,"2025-08-20T17:24:53.554",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371714,1755710693573,-1000.0,0.000237,2,"2025-08-20T17:24:53.573",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371715,1755710693593,-600.0,0.00023918,2,"2025-08-20T17:24:53.593",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371716,1755710693613,-2787.24,0.00024,2,"2025-08-20T17:24:53.613",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371717,1755710693634,-700.0,0.00024078,2,"2025-08-20T17:24:53.634",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371718,1755710693654,-500.0,0.00024078,2,"2025-08-20T17:24:53.654",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371719,1755710693676,-500.0,0.00024078,2,"2025-08-20T17:24:53.676",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371720,1755710693696,-151.0,0.00024131,2,"2025-08-20T17:24:53.696",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371721,1755710693717,-165.46388878,0.00024152,2,"2025-08-20T17:24:53.717",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371722,1755710693738,-287.61899177,0.00024246,2,"2025-08-20T17:24:53.738",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371723,1755710693758,-212.02792972,0.0002439,2,"2025-08-20T17:24:53.758",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371724,1755710693779,-259.30602225,0.000244,2,"2025-08-20T17:24:53.779",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371725,1755710693799,-259.30602225,0.00024444,2,"2025-08-20T17:24:53.799",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371726,1755710693818,-600.0,0.00024466,2,"2025-08-20T17:24:53.818",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371727,1755710693838,-259.30602225,0.00024488,2,"2025-08-20T17:24:53.838",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371728,1755710693857,-19857.71,0.000245,2,"2025-08-20T17:24:53.857",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371729,1755710693877,-2000.0,0.000245,2,"2025-08-20T17:24:53.877",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371730,1755710693898,-259.30602225,0.00024532,2,"2025-08-20T17:24:53.898",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371731,1755710693917,-259.30602225,0.00024576,2,"2025-08-20T17:24:53.917",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371732,1755710693942,-1500.0,0.0002458,2,"2025-08-20T17:24:53.942",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371733,1755710693961,-2500.0,0.0002458,2,"2025-08-20T17:24:53.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371734,1755710693982,-163.41750337,0.0002458,2,"2025-08-20T17:24:53.982",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371735,1755710694002,-483.57935908,0.0002458,2,"2025-08-20T17:24:54.002",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371736,1755710694023,-2234.0,0.00024588,2,"2025-08-20T17:24:54.023",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371737,1755710694044,-1000.0,0.000246,2,"2025-08-20T17:24:54.044",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371738,1755710694065,-2977.1687,0.000246,2,"2025-08-20T17:24:54.065",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371739,1755710694085,-15748.27081895,0.000246,2,"2025-08-20T17:24:54.085",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371740,1755710694106,-259.30602225,0.0002462,2,"2025-08-20T17:24:54.106",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371741,1755710694128,-1000.0,0.00024651,2,"2025-08-20T17:24:54.128",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371742,1755710694148,-150.0,0.00024655,2,"2025-08-20T17:24:54.148",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371743,1755710694168,-1000.0,0.00024658,2,"2025-08-20T17:24:54.168",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371744,1755710694190,-251.67367902,0.00024658,2,"2025-08-20T17:24:54.190",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371745,1755710694211,-150.0,0.00024658,2,"2025-08-20T17:24:54.211",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371746,1755710694232,-500.0,0.00024658,2,"2025-08-20T17:24:54.232",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371747,1755710694253,-150.0,0.00024658,2,"2025-08-20T17:24:54.253",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371748,1755710694273,-250.0,0.00024658,2,"2025-08-20T17:24:54.273",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371749,1755710694294,-500.0,0.00024658,2,"2025-08-20T17:24:54.294",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371750,1755710694314,-150.0,0.00024658,2,"2025-08-20T17:24:54.314",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371751,1755710694336,-150.0,0.00024658,2,"2025-08-20T17:24:54.336",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371752,1755710694357,-500.28,0.0002466,2,"2025-08-20T17:24:54.357",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371753,1755710694378,-259.30602225,0.00024664,2,"2025-08-20T17:24:54.378",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371754,1755710694398,-1425.0,0.00024667,2,"2025-08-20T17:24:54.398",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371755,1755710694419,-14235.8947369,0.00024674,2,"2025-08-20T17:24:54.419",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371756,1755710694441,-11488.5233822,0.00024674,2,"2025-08-20T17:24:54.441",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371757,1755710694462,-31117.4697231,0.00024674,2,"2025-08-20T17:24:54.462",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371758,1755710694481,-151.0,0.00024679,2,"2025-08-20T17:24:54.481",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371759,1755710694502,-151.0,0.00024679,2,"2025-08-20T17:24:54.502",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371760,1755710694522,-151.0,0.00024679,2,"2025-08-20T17:24:54.522",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371761,1755710694542,-435.66233,0.00024679,2,"2025-08-20T17:24:54.542",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371762,1755710694562,-151.0,0.00024679,2,"2025-08-20T17:24:54.562",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371763,1755710694583,-151.0,0.00024679,2,"2025-08-20T17:24:54.583",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371764,1755710694603,-151.0,0.00024679,2,"2025-08-20T17:24:54.603",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371765,1755710694623,-192.54683252,0.00024679,2,"2025-08-20T17:24:54.623",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371766,1755710694643,-1004.7614318,0.00024679,2,"2025-08-20T17:24:54.643",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371767,1755710694663,-169927.794791,0.0002468,7,"2025-08-20T17:24:54.663",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371768,1755710694684,-212.04014818,0.0002468,7,"2025-08-20T17:24:54.684",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371769,1755710694705,-458.46930693,0.0002468,7,"2025-08-20T17:24:54.705",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371770,1755710694724,-200.0,0.0002468,2,"2025-08-20T17:24:54.724",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371771,1755710694744,-150.0,0.00024682,2,"2025-08-20T17:24:54.744",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371772,1755710694765,-250.0,0.00024685,2,"2025-08-20T17:24:54.765",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371773,1755710694785,-500.0,0.00024685,2,"2025-08-20T17:24:54.785",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371774,1755710694805,-150.0,0.00024685,2,"2025-08-20T17:24:54.805",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371775,1755710694826,-500.0,0.00024685,2,"2025-08-20T17:24:54.826",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371776,1755710694847,-150.0,0.00024685,2,"2025-08-20T17:24:54.847",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371777,1755710694868,-500.0,0.00024685,2,"2025-08-20T17:24:54.868",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371778,1755710694889,-150.0,0.00024685,2,"2025-08-20T17:24:54.889",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371779,1755710694910,-1251.40943873,0.000247,2,"2025-08-20T17:24:54.910",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371780,1755710694933,-5323.42,0.000247,7,"2025-08-20T17:24:54.933",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371781,1755710694955,-2000.0,0.000247,9,"2025-08-20T17:24:54.955",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371782,1755710694978,-200.0,0.00024701,2,"2025-08-20T17:24:54.978",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371783,1755710694999,-2222.22,0.00024704,2,"2025-08-20T17:24:54.999",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371784,1755710695023,-259.30602225,0.00024708,2,"2025-08-20T17:24:55.023",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371785,1755710695043,-3208.24571502,0.00024723,2,"2025-08-20T17:24:55.043",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371786,1755710695063,-259.30602225,0.00024752,2,"2025-08-20T17:24:55.063",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371787,1755710695084,-500.0,0.00024773,2,"2025-08-20T17:24:55.084",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371788,1755710695106,-572.56952626,0.00024773,2,"2025-08-20T17:24:55.106",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371789,1755710695127,-501.3536025,0.00024773,2,"2025-08-20T17:24:55.127",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371790,1755710695147,-500.0,0.00024773,2,"2025-08-20T17:24:55.147",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371791,1755710695167,-500.0,0.00024773,2,"2025-08-20T17:24:55.167",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371792,1755710695188,-500.0,0.00024773,2,"2025-08-20T17:24:55.188",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371793,1755710695208,-2000.0,0.00024776,2,"2025-08-20T17:24:55.208",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371794,1755710695229,-246.0,0.0002478,2,"2025-08-20T17:24:55.229",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371795,1755710695250,-486.03032216,0.00024785,2,"2025-08-20T17:24:55.250",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371796,1755710695270,-5652.20046394,0.00024795,2,"2025-08-20T17:24:55.270",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371797,1755710695290,-473.89266648,0.00024795,4,"2025-08-20T17:24:55.290",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371798,1755710695311,-209.32207449,0.00024795,2,"2025-08-20T17:24:55.311",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371799,1755710695332,-207.84545177,0.00024795,2,"2025-08-20T17:24:55.332",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371800,1755710695353,-10223.85420599,0.00024795,2,"2025-08-20T17:24:55.353",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371801,1755710695374,-215.20873533,0.00024795,2,"2025-08-20T17:24:55.374",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371802,1755710695396,-1161.21093085,0.00024796,2,"2025-08-20T17:24:55.396",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371803,1755710695416,-259.30602225,0.00024796,2,"2025-08-20T17:24:55.416",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371804,1755710695437,-1000.0,0.00024799,12,"2025-08-20T17:24:55.437",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371805,1755710695457,-178.86810295,0.00024799,2,"2025-08-20T17:24:55.457",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371806,1755710695479,-559.43225381,0.00024799,2,"2025-08-20T17:24:55.479",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371807,1755710695501,-176.32412217,0.00024799,2,"2025-08-20T17:24:55.501",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371808,1755710695522,-100000.0,0.000248,5,"2025-08-20T17:24:55.522",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371809,1755710695543,-3100.0,0.000248,9,"2025-08-20T17:24:55.543",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371810,1755710695563,-165.7,0.000248,11,"2025-08-20T17:24:55.563",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371811,1755710695583,-165.7,0.000248,11,"2025-08-20T17:24:55.583",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371812,1755710695603,-235548.935871,0.000248,2,"2025-08-20T17:24:55.603",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371813,1755710695624,-500.0,0.0002487,2,"2025-08-20T17:24:55.624",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371814,1755710695644,-250.0,0.0002487,2,"2025-08-20T17:24:55.644",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371815,1755710695664,-500.0,0.00024873,2,"2025-08-20T17:24:55.664",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371816,1755710695685,-527.74833519,0.00024873,2,"2025-08-20T17:24:55.685",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371817,1755710695705,-501.63134813,0.00024873,2,"2025-08-20T17:24:55.705",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371818,1755710695727,-500.0,0.00024873,2,"2025-08-20T17:24:55.727",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371819,1755710695747,-2833.38,0.00024874,2,"2025-08-20T17:24:55.747",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371820,1755710695768,-150.01,0.00024875,2,"2025-08-20T17:24:55.768",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371821,1755710695788,-235548.935871,0.00024875,2,"2025-08-20T17:24:55.788",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371822,1755710695809,-39258.1559786,0.00024885,2,"2025-08-20T17:24:55.809",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371823,1755710695831,-117774.467936,0.00024885,2,"2025-08-20T17:24:55.831",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371824,1755710695852,-150.01,0.00024886,2,"2025-08-20T17:24:55.852",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371825,1755710695873,-150.01,0.00024886,2,"2025-08-20T17:24:55.873",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371826,1755710695894,-150.01,0.00024886,2,"2025-08-20T17:24:55.894",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371827,1755710695916,-150.01,0.00024886,2,"2025-08-20T17:24:55.916",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371828,1755710695940,-150.01,0.00024886,2,"2025-08-20T17:24:55.940",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371829,1755710695961,-150.01,0.00024886,2,"2025-08-20T17:24:55.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371830,1755710695984,-150.01,0.00024886,2,"2025-08-20T17:24:55.984",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371831,1755710696005,-150.01,0.00024886,2,"2025-08-20T17:24:56.005",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371832,1755710696027,-150.01,0.00024886,2,"2025-08-20T17:24:56.027",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371833,1755710696050,-150.01,0.00024886,2,"2025-08-20T17:24:56.050",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371834,1755710696071,-150.01,0.00024886,2,"2025-08-20T17:24:56.071",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371835,1755710696091,-150.01,0.00024886,2,"2025-08-20T17:24:56.091",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371836,1755710696114,-150.01,0.00024886,2,"2025-08-20T17:24:56.114",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371837,1755710696136,-150.01,0.00024886,2,"2025-08-20T17:24:56.136",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371838,1755710696156,-150.01,0.00024886,2,"2025-08-20T17:24:56.156",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371839,1755710696179,-150.01,0.00024886,2,"2025-08-20T17:24:56.179",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371840,1755710696543,-150.01,0.00024886,2,"2025-08-20T17:24:56.543",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371841,1755710696565,-150.01,0.00024886,2,"2025-08-20T17:24:56.565",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371842,1755710696584,-150.01,0.00024886,2,"2025-08-20T17:24:56.584",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371843,1755710696604,-150.01,0.00024886,2,"2025-08-20T17:24:56.604",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371844,1755710696624,-150.01,0.00024886,2,"2025-08-20T17:24:56.624",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371845,1755710696644,-150.01,0.00024886,2,"2025-08-20T17:24:56.644",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371846,1755710696664,-150.01,0.00024886,2,"2025-08-20T17:24:56.664",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371847,1755710696686,-150.01,0.00024886,2,"2025-08-20T17:24:56.686",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371848,1755710696706,-150.01,0.00024886,2,"2025-08-20T17:24:56.706",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371849,1755710696725,-150.01,0.00024886,2,"2025-08-20T17:24:56.725",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371850,1755710696746,-150.01,0.00024886,2,"2025-08-20T17:24:56.746",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371851,1755710696766,-150.01,0.00024886,2,"2025-08-20T17:24:56.766",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371852,1755710696787,-150.01,0.00024886,2,"2025-08-20T17:24:56.787",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371853,1755710696807,-150.01,0.00024886,2,"2025-08-20T17:24:56.807",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371854,1755710696827,-150.01,0.00024886,2,"2025-08-20T17:24:56.827",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371855,1755710696848,-150.01,0.00024886,2,"2025-08-20T17:24:56.848",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371856,1755710696868,-150.01,0.00024886,2,"2025-08-20T17:24:56.868",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371857,1755710696888,-150.01,0.00024886,2,"2025-08-20T17:24:56.888",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371858,1755710696908,-150.01,0.00024886,2,"2025-08-20T17:24:56.908",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371859,1755710696928,-150.01,0.00024886,2,"2025-08-20T17:24:56.928",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371860,1755710696953,-150.01,0.00024886,2,"2025-08-20T17:24:56.953",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371861,1755710696973,-150.01,0.00024886,2,"2025-08-20T17:24:56.973",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371862,1755710696995,-150.01,0.00024886,2,"2025-08-20T17:24:56.995",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371863,1755710697018,-150.01,0.00024886,2,"2025-08-20T17:24:57.018",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371864,1755710697038,-150.01,0.00024886,2,"2025-08-20T17:24:57.038",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371865,1755710697059,-150.01,0.00024886,2,"2025-08-20T17:24:57.059",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371866,1755710697080,-150.01,0.00024886,2,"2025-08-20T17:24:57.080",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371867,1755710697101,-150.01,0.00024886,2,"2025-08-20T17:24:57.101",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371868,1755710697122,-150.01,0.00024886,2,"2025-08-20T17:24:57.122",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371869,1755710697143,-150.01,0.00024886,2,"2025-08-20T17:24:57.143",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371870,1755710697163,-150.01,0.00024886,2,"2025-08-20T17:24:57.163",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371871,1755710697183,-150.01,0.00024886,2,"2025-08-20T17:24:57.183",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371872,1755710697204,-150.01,0.00024886,2,"2025-08-20T17:24:57.204",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371873,1755710697224,-150.01,0.00024886,2,"2025-08-20T17:24:57.224",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371874,1755710697245,-150.01,0.00024886,2,"2025-08-20T17:24:57.245",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371875,1755710697266,-150.01,0.00024886,2,"2025-08-20T17:24:57.266",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371876,1755710697286,-150.01,0.00024886,2,"2025-08-20T17:24:57.286",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371877,1755710697307,-150.01,0.00024886,2,"2025-08-20T17:24:57.307",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371878,1755710697327,-150.01,0.00024886,2,"2025-08-20T17:24:57.327",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371879,1755710697348,-150.01,0.00024886,2,"2025-08-20T17:24:57.348",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371880,1755710697368,-150.01,0.00024886,2,"2025-08-20T17:24:57.368",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371881,1755710697388,-150.01,0.00024886,2,"2025-08-20T17:24:57.388",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371882,1755710697409,-150.01,0.00024886,2,"2025-08-20T17:24:57.409",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371883,1755710697430,-150.01,0.00024886,2,"2025-08-20T17:24:57.430",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371884,1755710697450,-150.01,0.00024886,2,"2025-08-20T17:24:57.450",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371885,1755710697470,-150.01,0.00024886,2,"2025-08-20T17:24:57.470",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371886,1755710697491,-150.01,0.00024886,2,"2025-08-20T17:24:57.491",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371887,1755710697512,-150.01,0.00024886,2,"2025-08-20T17:24:57.512",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371888,1755710697532,-150.01,0.00024886,2,"2025-08-20T17:24:57.532",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371889,1755710697552,-150.01,0.00024886,2,"2025-08-20T17:24:57.552",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371890,1755710697572,-150.01,0.00024886,2,"2025-08-20T17:24:57.572",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371891,1755710697593,-150.01,0.00024886,2,"2025-08-20T17:24:57.593",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371892,1755710697614,-150.01,0.00024886,2,"2025-08-20T17:24:57.614",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371893,1755710697635,-150.01,0.00024886,2,"2025-08-20T17:24:57.635",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371894,1755710697656,-150.01,0.00024886,2,"2025-08-20T17:24:57.656",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371895,1755710697678,-150.01,0.00024886,2,"2025-08-20T17:24:57.678",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371896,1755710697698,-150.01,0.00024886,2,"2025-08-20T17:24:57.698",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371897,1755710697718,-150.01,0.00024886,2,"2025-08-20T17:24:57.718",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371898,1755710697738,-150.01,0.00024886,2,"2025-08-20T17:24:57.738",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371899,1755710697758,-150.01,0.00024886,2,"2025-08-20T17:24:57.758",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371900,1755710697777,-150.01,0.00024886,2,"2025-08-20T17:24:57.777",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371901,1755710697798,-150.01,0.00024886,2,"2025-08-20T17:24:57.798",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371902,1755710697818,-150.01,0.00024886,2,"2025-08-20T17:24:57.818",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371903,1755710697839,-150.01,0.00024886,2,"2025-08-20T17:24:57.839",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371904,1755710697860,-150.01,0.00024886,2,"2025-08-20T17:24:57.860",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371905,1755710697880,-150.01,0.00024886,2,"2025-08-20T17:24:57.880",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371906,1755710697901,-150.01,0.00024886,2,"2025-08-20T17:24:57.901",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371907,1755710697922,-150.01,0.00024886,2,"2025-08-20T17:24:57.922",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371908,1755710697946,-150.01,0.0002489,2,"2025-08-20T17:24:57.946",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371909,1755710697967,-150.01,0.0002489,2,"2025-08-20T17:24:57.967",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371910,1755710697988,-150.01,0.0002489,2,"2025-08-20T17:24:57.988",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371911,1755710698009,-150.01,0.0002489,2,"2025-08-20T17:24:58.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371912,1755710698030,-150.01,0.0002489,2,"2025-08-20T17:24:58.030",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371913,1755710698051,-150.01,0.0002489,2,"2025-08-20T17:24:58.051",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371914,1755710698071,-150.01,0.0002489,2,"2025-08-20T17:24:58.071",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371915,1755710698093,-150.01,0.0002489,2,"2025-08-20T17:24:58.093",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371916,1755710698114,-150.01,0.0002489,2,"2025-08-20T17:24:58.114",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371917,1755710698135,-150.01,0.0002489,2,"2025-08-20T17:24:58.135",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371918,1755710698155,-150.01,0.0002489,2,"2025-08-20T17:24:58.155",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371919,1755710698176,-150.01,0.0002489,2,"2025-08-20T17:24:58.176",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371920,1755710698197,-1000.0,0.00024892,2,"2025-08-20T17:24:58.197",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371921,1755710698217,-1200.4690513,0.00024893,2,"2025-08-20T17:24:58.217",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371922,1755710698237,-599.2002712,0.00024893,2,"2025-08-20T17:24:58.237",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371923,1755710698258,-833.6700263,0.00024893,2,"2025-08-20T17:24:58.258",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371924,1755710698278,-2232.949946,0.00024893,2,"2025-08-20T17:24:58.278",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371925,1755710698299,-53219.88018316,0.00024894,2,"2025-08-20T17:24:58.299",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380371926,1755710698322,-2999010.36797457,0.00024894,2,"2025-08-20T17:24:58.322",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372126,1755710982653,200.0,0.0002739,120,"2025-08-20T17:29:42.653",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372138,1755711031919,-700.0,0.000103,3,"2025-08-20T17:30:31.919",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372139,1755711031928,-99.6342212,0.000104,3,"2025-08-20T17:30:31.928",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372140,1755711031940,-370.76858744,0.000104,3,"2025-08-20T17:30:31.940",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372141,1755711031951,-764.80173426,0.000104,3,"2025-08-20T17:30:31.951",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372151,1755711037848,-264.7954571,0.000104,3,"2025-08-20T17:30:37.848",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372152,1755711037858,-2291.91265289,0.000105,3,"2025-08-20T17:30:37.858",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372153,1755711037870,-8.08734711,0.000105,3,"2025-08-20T17:30:37.870",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372154,1755711037879,-2008.93465289,0.000106,3,"2025-08-20T17:30:37.879",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372155,1755711037961,-1091.06534711,0.000106,3,"2025-08-20T17:30:37.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372156,1755711037971,-3900.0,0.000107,3,"2025-08-20T17:30:37.971",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372157,1755711037980,-700.0,0.000108,3,"2025-08-20T17:30:37.980",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372158,1755711037990,-576.35313611,0.000109,2,"2025-08-20T17:30:37.990",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372159,1755711037999,-700.0,0.000109,3,"2025-08-20T17:30:37.999",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372160,1755711038009,-3768.13364264,0.000109,2,"2025-08-20T17:30:38.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372161,1755711038018,-317.72045292,0.000109,2,"2025-08-20T17:30:38.018",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372162,1755711038027,-982.84529566,0.000109,2,"2025-08-20T17:30:38.027",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372163,1755711038038,-688.0,0.00010959,2,"2025-08-20T17:30:38.038",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372164,1755711038048,-170.37813497,0.00010973,2,"2025-08-20T17:30:38.048",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372165,1755711038057,-391.60257767,0.00010999,2,"2025-08-20T17:30:38.057",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372166,1755711038066,-291.44305805,0.00010999,2,"2025-08-20T17:30:38.066",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372167,1755711038075,-500.0,0.00010999,2,"2025-08-20T17:30:38.075",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372168,1755711038086,-566.70450233,0.00010999,2,"2025-08-20T17:30:38.086",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372169,1755711038095,-234.57931495,0.00010999,2,"2025-08-20T17:30:38.095",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372170,1755711038104,-500.0,0.00010999,2,"2025-08-20T17:30:38.104",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372171,1755711038114,-321.58021339,0.00010999,2,"2025-08-20T17:30:38.114",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372172,1755711038125,-500.0,0.00010999,2,"2025-08-20T17:30:38.125",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372173,1755711038134,-377.30583059,0.00010999,2,"2025-08-20T17:30:38.134",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372174,1755711038143,-500.0,0.00010999,2,"2025-08-20T17:30:38.143",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372175,1755711038156,-500.0,0.00010999,2,"2025-08-20T17:30:38.156",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372176,1755711038165,-500.0,0.00010999,2,"2025-08-20T17:30:38.165",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372177,1755711038175,-190.82404836,0.00010999,2,"2025-08-20T17:30:38.175",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372178,1755711038184,-666.0,0.00010999,2,"2025-08-20T17:30:38.184",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372179,1755711038193,-666.0,0.00010999,2,"2025-08-20T17:30:38.193",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372180,1755711038204,-2630.27189416,0.00010999,3,"2025-08-20T17:30:38.204",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372181,1755711038213,-26609.94009158,0.00011,2,"2025-08-20T17:30:38.213",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372182,1755711038222,-9496445.87540509,0.00011,2,"2025-08-20T17:30:38.222",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372183,1755711038231,-151.0,0.00011,2,"2025-08-20T17:30:38.231",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372184,1755711038241,-196.2077178,0.00011,2,"2025-08-20T17:30:38.241",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372185,1755711038250,-7452.78,0.00011,2,"2025-08-20T17:30:38.250",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372187,1755711038260,-1575444.08726249,0.00011,2,"2025-08-20T17:30:38.260",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372189,1755711038269,-174982.94,0.00011,2,"2025-08-20T17:30:38.269",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372191,1755711038279,-151.0,0.00011,2,"2025-08-20T17:30:38.279",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372193,1755711038288,-312.647151,0.00011,2,"2025-08-20T17:30:38.288",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372195,1755711038297,-312.647151,0.00011,2,"2025-08-20T17:30:38.297",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372197,1755711038306,-151.0,0.00011,2,"2025-08-20T17:30:38.306",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372199,1755711038315,-312.647151,0.00011,2,"2025-08-20T17:30:38.315",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372201,1755711038324,-312.647151,0.00011,2,"2025-08-20T17:30:38.324",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372203,1755711038333,-551.59051,0.00011,2,"2025-08-20T17:30:38.333",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372205,1755711038343,-551.59051,0.00011,2,"2025-08-20T17:30:38.343",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372207,1755711038352,-551.59051,0.00011,2,"2025-08-20T17:30:38.352",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372209,1755711038361,-551.59051,0.00011,2,"2025-08-20T17:30:38.361",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372211,1755711038370,-151.0,0.00011,2,"2025-08-20T17:30:38.370",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372213,1755711038380,-151.0,0.00011,2,"2025-08-20T17:30:38.380",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372215,1755711038389,-151.0,0.00011,2,"2025-08-20T17:30:38.389",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372217,1755711038399,-151.0,0.00011,2,"2025-08-20T17:30:38.399",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372219,1755711038408,-151.0,0.00011,2,"2025-08-20T17:30:38.408",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372221,1755711038417,-151.0,0.00011,2,"2025-08-20T17:30:38.417",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372223,1755711038426,-151.0,0.00011,2,"2025-08-20T17:30:38.426",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372225,1755711038436,-239.440881,0.00011,2,"2025-08-20T17:30:38.436",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372227,1755711038445,-239.440881,0.00011,2,"2025-08-20T17:30:38.445",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372230,1755711038454,-239.440881,0.00011,2,"2025-08-20T17:30:38.454",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372232,1755711038463,-239.440881,0.00011,2,"2025-08-20T17:30:38.463",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372234,1755711038472,-151.0,0.00011,2,"2025-08-20T17:30:38.472",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372236,1755711038482,-151.0,0.00011,2,"2025-08-20T17:30:38.482",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372238,1755711038492,-1852.007374,0.00011,2,"2025-08-20T17:30:38.492",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372240,1755711038501,-151.0,0.00011,2,"2025-08-20T17:30:38.501",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372242,1755711038510,-1852.007374,0.00011,2,"2025-08-20T17:30:38.510",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372244,1755711038519,-247.85332,0.00011,2,"2025-08-20T17:30:38.519",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372246,1755711038528,-1852.007374,0.00011,2,"2025-08-20T17:30:38.528",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372248,1755711038537,-151.0,0.00011,2,"2025-08-20T17:30:38.537",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372250,1755711038547,-1852.007374,0.00011,2,"2025-08-20T17:30:38.547",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372252,1755711038555,-151.0,0.00011,2,"2025-08-20T17:30:38.555",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372254,1755711038564,-151.0,0.00011,2,"2025-08-20T17:30:38.564",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372256,1755711038574,-151.0,0.00011,2,"2025-08-20T17:30:38.574",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372258,1755711038583,-243.130724,0.00011,2,"2025-08-20T17:30:38.583",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372260,1755711038592,-151.0,0.00011,2,"2025-08-20T17:30:38.592",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372262,1755711038601,-243.130724,0.00011,2,"2025-08-20T17:30:38.601",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372264,1755711038610,-151.0,0.00011,2,"2025-08-20T17:30:38.610",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372266,1755711038619,-151.0,0.00011,2,"2025-08-20T17:30:38.619",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372268,1755711038631,-243.130724,0.00011,2,"2025-08-20T17:30:38.631",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372270,1755711038640,-151.0,0.00011,2,"2025-08-20T17:30:38.640",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372272,1755711038649,-151.0,0.00011,2,"2025-08-20T17:30:38.649",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372274,1755711038658,-151.0,0.00011,2,"2025-08-20T17:30:38.658",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372276,1755711038667,-243.130724,0.00011,2,"2025-08-20T17:30:38.667",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372278,1755711038676,-151.0,0.00011,2,"2025-08-20T17:30:38.676",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372280,1755711038685,-151.0,0.00011,2,"2025-08-20T17:30:38.685",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372282,1755711038694,-151.0,0.00011,2,"2025-08-20T17:30:38.694",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372284,1755711038703,-159.758689,0.00011,2,"2025-08-20T17:30:38.703",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372286,1755711038713,-151.0,0.00011,2,"2025-08-20T17:30:38.713",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372288,1755711038722,-403.32229,0.00011,2,"2025-08-20T17:30:38.722",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372290,1755711038732,-151.0,0.00011,2,"2025-08-20T17:30:38.732",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372292,1755711038742,-151.0,0.00011,2,"2025-08-20T17:30:38.742",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372294,1755711038751,-403.32229,0.00011,2,"2025-08-20T17:30:38.751",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372296,1755711038760,-151.0,0.00011,2,"2025-08-20T17:30:38.760",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372298,1755711038769,-151.0,0.00011,2,"2025-08-20T17:30:38.769",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372300,1755711038778,-403.32229,0.00011,2,"2025-08-20T17:30:38.778",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372302,1755711038788,-403.32229,0.00011,2,"2025-08-20T17:30:38.788",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372304,1755711038797,-440.590638,0.00011,2,"2025-08-20T17:30:38.797",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372306,1755711038806,-440.590638,0.00011,2,"2025-08-20T17:30:38.806",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372308,1755711038815,-151.0,0.00011,2,"2025-08-20T17:30:38.815",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372310,1755711038824,-151.0,0.00011,2,"2025-08-20T17:30:38.824",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372312,1755711038833,-151.0,0.00011,2,"2025-08-20T17:30:38.833",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372314,1755711038842,-440.590638,0.00011,2,"2025-08-20T17:30:38.842",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372316,1755711038852,-440.590638,0.00011,2,"2025-08-20T17:30:38.852",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372318,1755711038868,-151.0,0.00011,2,"2025-08-20T17:30:38.868",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372320,1755711038878,-151.0,0.00011,2,"2025-08-20T17:30:38.878",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372321,1755711038888,-8185.82276359,0.00011099,2,"2025-08-20T17:30:38.888",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372324,1755711038898,-288.11780249,0.00011099,2,"2025-08-20T17:30:38.898",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372326,1755711038907,-297.59,0.000127,2,"2025-08-20T17:30:38.907",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372328,1755711038916,-297.817257,0.00013699,2,"2025-08-20T17:30:38.916",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372330,1755711038925,-297.817257,0.00013699,2,"2025-08-20T17:30:38.925",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372332,1755711038934,-151.0,0.00013699,2,"2025-08-20T17:30:38.934",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372334,1755711038943,-297.817257,0.00013699,2,"2025-08-20T17:30:38.943",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372336,1755711038952,-297.817257,0.00013699,2,"2025-08-20T17:30:38.952",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372338,1755711038961,-150.99,0.00013699,2,"2025-08-20T17:30:38.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372340,1755711038970,-224.38,0.00014505,2,"2025-08-20T17:30:38.970",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372342,1755711038980,-12040.23714109,0.00014748,2,"2025-08-20T17:30:38.980",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372344,1755711038990,-3973.32809249,0.00015,10,"2025-08-20T17:30:38.990",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372346,1755711038999,-48369.66,0.00015,2,"2025-08-20T17:30:38.999",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372348,1755711039009,-200.0,0.00015408,2,"2025-08-20T17:30:39.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372350,1755711039018,-1167.6676729,0.00016,2,"2025-08-20T17:30:39.018",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372352,1755711039027,-212.04014818,0.00016,3,"2025-08-20T17:30:39.027",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372354,1755711039039,-458.46930693,0.00016,3,"2025-08-20T17:30:39.039",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372356,1755711039048,-271.7,0.00016438,2,"2025-08-20T17:30:39.048",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372358,1755711039057,-271.7,0.00017207,2,"2025-08-20T17:30:39.057",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372360,1755711039067,-233.54888807,0.00017708,2,"2025-08-20T17:30:39.067",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372362,1755711039077,-6160.39075309,0.00017709,2,"2025-08-20T17:30:39.077",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372364,1755711039087,-219.06703656,0.00017709,2,"2025-08-20T17:30:39.087",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372366,1755711039096,-1018.73704638,0.00017711,2,"2025-08-20T17:30:39.096",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372368,1755711039105,-233.54888807,0.00017725,2,"2025-08-20T17:30:39.105",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372370,1755711039114,-233.54888807,0.0001773,2,"2025-08-20T17:30:39.114",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372372,1755711039123,-6160.39075309,0.00017735,2,"2025-08-20T17:30:39.123",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372374,1755711039134,-219.06703656,0.00017749,2,"2025-08-20T17:30:39.134",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372376,1755711039143,-219.06703656,0.00017753,2,"2025-08-20T17:30:39.143",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372378,1755711039152,-6160.39075309,0.00017758,2,"2025-08-20T17:30:39.152",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372380,1755711039161,-233.54888807,0.0001777,2,"2025-08-20T17:30:39.161",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372382,1755711039171,-219.06703656,0.00017778,2,"2025-08-20T17:30:39.171",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372384,1755711039180,-1018.73704638,0.0001779,2,"2025-08-20T17:30:39.180",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372386,1755711039190,-1018.73704638,0.00017792,2,"2025-08-20T17:30:39.190",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372388,1755711039199,-6160.39075309,0.00017794,2,"2025-08-20T17:30:39.199",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372390,1755711039209,-233.54888807,0.00017794,2,"2025-08-20T17:30:39.209",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372392,1755711039217,-1018.73704638,0.000178,2,"2025-08-20T17:30:39.217",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372394,1755711039227,-219.06703656,0.00017802,2,"2025-08-20T17:30:39.227",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372396,1755711039238,-1018.73704638,0.00017805,2,"2025-08-20T17:30:39.238",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372398,1755711039248,-1018.73704638,0.00017808,2,"2025-08-20T17:30:39.248",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372400,1755711039262,-6160.39075309,0.00017811,2,"2025-08-20T17:30:39.262",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372402,1755711039271,-219.06703656,0.00017817,2,"2025-08-20T17:30:39.271",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372404,1755711039281,-233.54888807,0.0001782,2,"2025-08-20T17:30:39.281",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372406,1755711039290,-6160.39075309,0.00017824,2,"2025-08-20T17:30:39.290",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372408,1755711039300,-233.54888807,0.00017827,2,"2025-08-20T17:30:39.300",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372411,1755711039309,-1018.73704638,0.00017828,2,"2025-08-20T17:30:39.309",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372412,1755711039318,-6160.39075309,0.00017842,2,"2025-08-20T17:30:39.318",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372414,1755711039328,-219.06703656,0.00017846,2,"2025-08-20T17:30:39.328",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372416,1755711039338,-3768.13364262,0.000179,2,"2025-08-20T17:30:39.338",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372418,1755711039348,-500.0,0.00017973,2,"2025-08-20T17:30:39.348",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372420,1755711039358,-500.0,0.00017973,2,"2025-08-20T17:30:39.358",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372422,1755711039367,-500.0,0.00017973,2,"2025-08-20T17:30:39.367",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372425,1755711039376,-645.07709066,0.00017973,2,"2025-08-20T17:30:39.376",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372427,1755711039386,-276.03651359,0.00017973,2,"2025-08-20T17:30:39.386",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372429,1755711039395,-500.0,0.00017973,2,"2025-08-20T17:30:39.395",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372430,1755711039404,-500.0,0.00017973,2,"2025-08-20T17:30:39.404",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372433,1755711039413,-500.0,0.00017973,2,"2025-08-20T17:30:39.413",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372435,1755711039422,-500.0,0.00017973,2,"2025-08-20T17:30:39.422",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372437,1755711039431,-500.0,0.00017973,2,"2025-08-20T17:30:39.431",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372439,1755711039441,-500.0,0.00017973,2,"2025-08-20T17:30:39.441",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372441,1755711039451,-589.99825164,0.00017973,2,"2025-08-20T17:30:39.451",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372443,1755711039460,-500.0,0.00017973,2,"2025-08-20T17:30:39.460",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372445,1755711039469,-500.0,0.00017973,2,"2025-08-20T17:30:39.469",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372447,1755711039479,-271.7,0.00017977,2,"2025-08-20T17:30:39.479",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372449,1755711039490,-150.0,0.00017982,2,"2025-08-20T17:30:39.490",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372451,1755711039499,-1535.07573302,0.00017983,2,"2025-08-20T17:30:39.499",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372453,1755711039508,-1956.4690715,0.00017984,2,"2025-08-20T17:30:39.508",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372455,1755711039518,-2377.86240998,0.00017985,2,"2025-08-20T17:30:39.518",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372457,1755711039527,-2799.25574846,0.00017986,2,"2025-08-20T17:30:39.527",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372459,1755711039537,-3220.64908693,0.00017986,2,"2025-08-20T17:30:39.537",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372461,1755711039547,-3642.04242541,0.00017987,2,"2025-08-20T17:30:39.547",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372463,1755711039557,-4063.43576389,0.00017988,2,"2025-08-20T17:30:39.557",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372465,1755711039566,-4484.82910236,0.00017989,2,"2025-08-20T17:30:39.566",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372467,1755711039575,-4906.22244084,0.0001799,2,"2025-08-20T17:30:39.575",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372469,1755711039585,-666.0,0.00017999,2,"2025-08-20T17:30:39.585",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372471,1755711039594,-1325089.70503829,0.00018,2,"2025-08-20T17:30:39.594",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372473,1755711039604,-18279.84576004,0.00018,2,"2025-08-20T17:30:39.604",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372475,1755711039617,-1744.10402827,0.000181,2,"2025-08-20T17:30:39.617",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372478,1755711039632,-1000.0,0.00018521,2,"2025-08-20T17:30:39.632",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372480,1755711039644,-1000.0,0.00018521,2,"2025-08-20T17:30:39.644",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372483,1755711039655,-1000.0,0.00018521,2,"2025-08-20T17:30:39.655",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372485,1755711039667,-1000.0,0.00018521,2,"2025-08-20T17:30:39.667",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372489,1755711039681,-1000.0,0.00018521,2,"2025-08-20T17:30:39.681",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372492,1755711039694,-1000.0,0.00018521,2,"2025-08-20T17:30:39.694",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372494,1755711039709,-1000.0,0.00018521,2,"2025-08-20T17:30:39.709",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372497,1755711039723,-1000.0,0.00018521,2,"2025-08-20T17:30:39.723",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372500,1755711039739,-1000.0,0.00018521,2,"2025-08-20T17:30:39.739",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372504,1755711039752,-1000.0,0.00018521,2,"2025-08-20T17:30:39.752",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372506,1755711039763,-1000.0,0.00018521,2,"2025-08-20T17:30:39.763",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372508,1755711039776,-443.804494,0.00018521,2,"2025-08-20T17:30:39.776",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372511,1755711039790,-443.804494,0.00018521,2,"2025-08-20T17:30:39.790",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372513,1755711039804,-443.804494,0.00018521,2,"2025-08-20T17:30:39.804",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372516,1755711039817,-7205.897011,0.00018521,2,"2025-08-20T17:30:39.817",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372519,1755711039831,-443.804494,0.00018521,2,"2025-08-20T17:30:39.831",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372521,1755711039848,-151.0,0.00018521,2,"2025-08-20T17:30:39.848",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372524,1755711039863,-7205.897011,0.00018521,2,"2025-08-20T17:30:39.863",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372526,1755711039878,-155.125272,0.00018521,2,"2025-08-20T17:30:39.878",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372529,1755711039892,-151.0,0.00018521,2,"2025-08-20T17:30:39.892",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372531,1755711039907,-299.778001,0.00018521,2,"2025-08-20T17:30:39.907",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372534,1755711039920,-155.125272,0.00018521,2,"2025-08-20T17:30:39.920",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372536,1755711039933,-151.0,0.00018521,2,"2025-08-20T17:30:39.933",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372538,1755711039947,-7205.897011,0.00018521,2,"2025-08-20T17:30:39.947",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372541,1755711039961,-548.993428,0.00018521,2,"2025-08-20T17:30:39.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372543,1755711039975,-158.048643,0.00018521,2,"2025-08-20T17:30:39.975",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372545,1755711039989,-299.778001,0.00018521,2,"2025-08-20T17:30:39.989",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372547,1755711040003,-7205.897011,0.00018521,2,"2025-08-20T17:30:40.003",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372550,1755711040014,-155.125272,0.00018521,2,"2025-08-20T17:30:40.014",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372552,1755711040026,-151.0,0.00018521,2,"2025-08-20T17:30:40.026",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372554,1755711040044,-158.048643,0.00018521,2,"2025-08-20T17:30:40.044",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372557,1755711040060,-299.778001,0.00018521,2,"2025-08-20T17:30:40.060",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372559,1755711040070,-151.0,0.00018521,2,"2025-08-20T17:30:40.070",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372561,1755711040082,-155.125272,0.00018521,2,"2025-08-20T17:30:40.082",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372563,1755711040093,-158.048643,0.00018521,2,"2025-08-20T17:30:40.093",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372566,1755711040105,-299.778001,0.00018521,2,"2025-08-20T17:30:40.105",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372568,1755711040120,-151.0,0.00018521,2,"2025-08-20T17:30:40.120",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372571,1755711040133,-158.048643,0.00018521,2,"2025-08-20T17:30:40.133",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372573,1755711040144,-151.0,0.00018521,2,"2025-08-20T17:30:40.144",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372575,1755711040155,-892.79,0.000187,7,"2025-08-20T17:30:40.155",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372577,1755711040166,-271.7,0.00018746,2,"2025-08-20T17:30:40.166",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372580,1755711040178,-152.76,0.000188,2,"2025-08-20T17:30:40.178",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372582,1755711040190,-152.76,0.000188,2,"2025-08-20T17:30:40.190",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372584,1755711040202,-152.76,0.000188,2,"2025-08-20T17:30:40.202",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372586,1755711040214,-152.76,0.000188,2,"2025-08-20T17:30:40.214",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372589,1755711040226,-152.76,0.000188,2,"2025-08-20T17:30:40.226",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372592,1755711040252,-152.76,0.000188,2,"2025-08-20T17:30:40.252",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372595,1755711040264,-152.76,0.000188,2,"2025-08-20T17:30:40.264",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372597,1755711040276,-152.76,0.000188,2,"2025-08-20T17:30:40.276",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372600,1755711040289,-152.76,0.000188,2,"2025-08-20T17:30:40.289",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372601,1755711040301,-152.76,0.000188,2,"2025-08-20T17:30:40.301",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372603,1755711040314,-152.76,0.000188,2,"2025-08-20T17:30:40.314",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372604,1755711040326,-152.76,0.000188,2,"2025-08-20T17:30:40.326",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372605,1755711040338,-152.76,0.000188,2,"2025-08-20T17:30:40.338",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372606,1755711040351,-152.76,0.000188,2,"2025-08-20T17:30:40.351",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372607,1755711040363,-152.76,0.000188,2,"2025-08-20T17:30:40.363",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372608,1755711040375,-152.76,0.000188,2,"2025-08-20T17:30:40.375",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372609,1755711040388,-152.76,0.000188,2,"2025-08-20T17:30:40.388",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372610,1755711040400,-152.76,0.000188,2,"2025-08-20T17:30:40.400",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372612,1755711040412,-152.76,0.000188,2,"2025-08-20T17:30:40.412",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372614,1755711040424,-152.76,0.000188,2,"2025-08-20T17:30:40.424",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372617,1755711040436,-152.76,0.000188,2,"2025-08-20T17:30:40.436",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372619,1755711040449,-152.76,0.000188,2,"2025-08-20T17:30:40.449",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372621,1755711040460,-152.76,0.000188,2,"2025-08-20T17:30:40.460",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372623,1755711040472,-152.76,0.000188,2,"2025-08-20T17:30:40.472",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372626,1755711040484,-152.76,0.000188,2,"2025-08-20T17:30:40.484",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372628,1755711040496,-152.76,0.000188,2,"2025-08-20T17:30:40.496",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372630,1755711040508,-152.76,0.000188,2,"2025-08-20T17:30:40.508",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372632,1755711040520,-25000.0,0.0001897,2,"2025-08-20T17:30:40.520",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372635,1755711040532,-151.0,0.0001897,2,"2025-08-20T17:30:40.532",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372637,1755711040543,-151.0,0.0001897,2,"2025-08-20T17:30:40.543",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372639,1755711040555,-243.130724,0.0001897,2,"2025-08-20T17:30:40.555",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372642,1755711040567,-297.817257,0.0001897,2,"2025-08-20T17:30:40.567",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372644,1755711040578,-151.0,0.0001897,2,"2025-08-20T17:30:40.578",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372646,1755711040590,-243.130724,0.0001897,2,"2025-08-20T17:30:40.590",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372649,1755711040602,-151.0,0.0001897,2,"2025-08-20T17:30:40.602",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372651,1755711040614,-297.817257,0.0001897,2,"2025-08-20T17:30:40.614",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372653,1755711040626,-151.0,0.0001897,2,"2025-08-20T17:30:40.626",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372655,1755711040637,-243.130724,0.0001897,2,"2025-08-20T17:30:40.637",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372658,1755711040649,-151.0,0.0001897,2,"2025-08-20T17:30:40.649",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372660,1755711040661,-151.0,0.0001897,2,"2025-08-20T17:30:40.661",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372662,1755711040673,-151.0,0.0001897,2,"2025-08-20T17:30:40.673",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372665,1755711040684,-243.130724,0.0001897,2,"2025-08-20T17:30:40.684",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372667,1755711040696,-301.523081,0.0001897,2,"2025-08-20T17:30:40.696",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372669,1755711040709,-151.0,0.0001897,2,"2025-08-20T17:30:40.709",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372671,1755711040721,-240.864153,0.0001897,2,"2025-08-20T17:30:40.721",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372674,1755711040735,-151.0,0.0001897,2,"2025-08-20T17:30:40.735",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372676,1755711040747,-151.0,0.0001897,2,"2025-08-20T17:30:40.747",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372678,1755711040759,-403.32229,0.0001897,2,"2025-08-20T17:30:40.759",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372681,1755711040771,-151.0,0.0001897,2,"2025-08-20T17:30:40.771",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372683,1755711040783,-151.0,0.0001897,2,"2025-08-20T17:30:40.783",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372685,1755711040795,-403.32229,0.0001897,2,"2025-08-20T17:30:40.795",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372688,1755711040807,-151.0,0.0001897,2,"2025-08-20T17:30:40.807",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372690,1755711040819,-403.32229,0.0001897,2,"2025-08-20T17:30:40.819",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372692,1755711040831,-151.0,0.0001897,2,"2025-08-20T17:30:40.831",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372695,1755711040843,-297.817257,0.0001897,2,"2025-08-20T17:30:40.843",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372697,1755711040855,-403.32229,0.0001897,2,"2025-08-20T17:30:40.855",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372699,1755711040866,-297.817257,0.0001897,2,"2025-08-20T17:30:40.866",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372724,1755711041087,-440.590638,0.0001897,2,"2025-08-20T17:30:41.087",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372726,1755711041099,-440.590638,0.0001897,2,"2025-08-20T17:30:41.099",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372729,1755711041117,-151.0,0.0001897,2,"2025-08-20T17:30:41.117",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372730,1755711041128,-151.0,0.0001897,2,"2025-08-20T17:30:41.128",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372733,1755711041151,-151.0,0.0001897,2,"2025-08-20T17:30:41.151",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372735,1755711041162,-440.590638,0.0001897,2,"2025-08-20T17:30:41.162",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372737,1755711041173,-440.590638,0.0001897,2,"2025-08-20T17:30:41.173",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372739,1755711041185,-151.181606,0.0001897,2,"2025-08-20T17:30:41.185",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372742,1755711041201,-151.0,0.0001897,2,"2025-08-20T17:30:41.201",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372745,1755711041216,-5062.94130812,0.00019,2,"2025-08-20T17:30:41.216",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372747,1755711041228,-350.20949797,0.0001901,7,"2025-08-20T17:30:41.228",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372749,1755711041241,-1500.0,0.00019068,2,"2025-08-20T17:30:41.241",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372752,1755711041253,-1500.0,0.00019068,2,"2025-08-20T17:30:41.253",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372754,1755711041264,-1500.0,0.00019068,2,"2025-08-20T17:30:41.264",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372756,1755711041277,-1500.0,0.00019068,2,"2025-08-20T17:30:41.277",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372758,1755711041289,-1500.0,0.00019068,2,"2025-08-20T17:30:41.289",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372760,1755711041300,-1500.0,0.00019068,2,"2025-08-20T17:30:41.300",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372763,1755711041312,-1500.0,0.00019068,2,"2025-08-20T17:30:41.312",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372765,1755711041325,-1500.0,0.00019068,2,"2025-08-20T17:30:41.325",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372767,1755711041340,-1500.0,0.00019068,2,"2025-08-20T17:30:41.340",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372770,1755711041352,-1500.0,0.00019068,2,"2025-08-20T17:30:41.352",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372772,1755711041365,-590.64711466,0.00019068,2,"2025-08-20T17:30:41.365",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372774,1755711041376,-212.04014818,0.00019287,2,"2025-08-20T17:30:41.376",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372776,1755711041389,-160.0,0.00019287,2,"2025-08-20T17:30:41.389",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372779,1755711041402,-458.46930693,0.00019287,2,"2025-08-20T17:30:41.402",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372781,1755711041413,-843.97594471,0.00019293,2,"2025-08-20T17:30:41.413",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372783,1755711041425,-7452.78,0.000193,2,"2025-08-20T17:30:41.425",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372785,1755711041437,-1016.07251768,0.000194,2,"2025-08-20T17:30:41.437",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372788,1755711041449,-271.7,0.00019515,2,"2025-08-20T17:30:41.449",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372790,1755711041460,-174982.94,0.000196,2,"2025-08-20T17:30:41.460",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372792,1755711041472,-151.0,0.000196,2,"2025-08-20T17:30:41.472",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372795,1755711041484,-312.647151,0.000196,2,"2025-08-20T17:30:41.484",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372797,1755711041495,-312.647151,0.000196,2,"2025-08-20T17:30:41.495",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372799,1755711041507,-151.0,0.000196,2,"2025-08-20T17:30:41.507",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372801,1755711041518,-312.647151,0.000196,2,"2025-08-20T17:30:41.518",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372803,1755711041530,-312.647151,0.000196,2,"2025-08-20T17:30:41.530",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372806,1755711041542,-551.59051,0.000196,2,"2025-08-20T17:30:41.542",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372808,1755711041553,-551.59051,0.000196,2,"2025-08-20T17:30:41.553",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372810,1755711041564,-551.59051,0.000196,2,"2025-08-20T17:30:41.564",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372812,1755711041576,-551.59051,0.000196,2,"2025-08-20T17:30:41.576",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372815,1755711041588,-151.0,0.000196,2,"2025-08-20T17:30:41.588",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372817,1755711041599,-151.0,0.000196,2,"2025-08-20T17:30:41.599",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372819,1755711041610,-151.0,0.000196,2,"2025-08-20T17:30:41.610",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372821,1755711041621,-151.0,0.000196,2,"2025-08-20T17:30:41.621",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372823,1755711041633,-151.0,0.000196,2,"2025-08-20T17:30:41.633",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372826,1755711041645,-276.684377,0.000196,2,"2025-08-20T17:30:41.645",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372828,1755711041656,-239.440881,0.000196,2,"2025-08-20T17:30:41.656",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372830,1755711041667,-239.440881,0.000196,2,"2025-08-20T17:30:41.667",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372833,1755711041679,-239.440881,0.000196,2,"2025-08-20T17:30:41.679",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372835,1755711041690,-239.440881,0.000196,2,"2025-08-20T17:30:41.690",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372837,1755711041702,-151.0,0.000196,2,"2025-08-20T17:30:41.702",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372839,1755711041713,-176.74226,0.000196,2,"2025-08-20T17:30:41.713",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372841,1755711041724,-151.0,0.000196,2,"2025-08-20T17:30:41.724",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372844,1755711041738,-1852.007374,0.000196,2,"2025-08-20T17:30:41.738",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372846,1755711041750,-151.0,0.000196,2,"2025-08-20T17:30:41.750",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372849,1755711041761,-1852.007374,0.000196,2,"2025-08-20T17:30:41.761",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372851,1755711041772,-1852.007374,0.000196,2,"2025-08-20T17:30:41.772",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372853,1755711041783,-151.0,0.000196,2,"2025-08-20T17:30:41.783",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372855,1755711041794,-1852.007374,0.000196,2,"2025-08-20T17:30:41.794",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372858,1755711041806,-178.960945,0.000196,2,"2025-08-20T17:30:41.806",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372860,1755711041817,-414.80833616,0.00019616,2,"2025-08-20T17:30:41.817",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372862,1755711041828,-2000.0,0.00019616,2,"2025-08-20T17:30:41.828",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372864,1755711041839,-2000.0,0.00019616,2,"2025-08-20T17:30:41.839",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372866,1755711041850,-2148.81340019,0.00019616,2,"2025-08-20T17:30:41.850",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372869,1755711041862,-1716.15902767,0.00019616,2,"2025-08-20T17:30:41.862",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372871,1755711041874,-2000.0,0.00019616,2,"2025-08-20T17:30:41.874",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372873,1755711041885,-2000.0,0.00019616,2,"2025-08-20T17:30:41.885",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372875,1755711041896,-2000.0,0.00019616,2,"2025-08-20T17:30:41.896",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372878,1755711041907,-2000.0,0.00019616,2,"2025-08-20T17:30:41.907",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372880,1755711041918,-2000.0,0.00019616,2,"2025-08-20T17:30:41.918",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372882,1755711041929,-6291.79269251,0.00019852,2,"2025-08-20T17:30:41.929",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372884,1755711041939,-4820.13124941,0.000199,3,"2025-08-20T17:30:41.939",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372886,1755711041950,-514.0,0.0001997,2,"2025-08-20T17:30:41.950",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372889,1755711041961,-77001.60776145,0.00019985,2,"2025-08-20T17:30:41.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372891,1755711041971,-666.0,0.00019999,2,"2025-08-20T17:30:41.971",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372893,1755711041983,-45920.00691459,0.0002,2,"2025-08-20T17:30:41.983",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372895,1755711041994,-1503.15759871,0.0002,2,"2025-08-20T17:30:41.994",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372898,1755711042006,-6004.89741741,0.0002,2,"2025-08-20T17:30:42.006",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372899,1755711042017,-1433.46711556,0.0002,5,"2025-08-20T17:30:42.017",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372900,1755711042028,-25092.10254918,0.0002,2,"2025-08-20T17:30:42.028",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372901,1755711042041,-408225.56827928,0.0002,5,"2025-08-20T17:30:42.041",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372902,1755711042053,-200.0,0.0002,2,"2025-08-20T17:30:42.053",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372903,1755711042064,-8300.0,0.0002,4,"2025-08-20T17:30:42.064",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372904,1755711042074,-5734.95012876,0.0002,2,"2025-08-20T17:30:42.074",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372905,1755711042087,-1269.37703327,0.0002,2,"2025-08-20T17:30:42.087",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372906,1755711042098,-7231.13439201,0.0002,2,"2025-08-20T17:30:42.098",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372907,1755711042109,-2024.83254549,0.0002,3,"2025-08-20T17:30:42.109",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372908,1755711042120,-2866.55827322,0.0002,7,"2025-08-20T17:30:42.120",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372909,1755711042131,-516.82664838,0.0002,7,"2025-08-20T17:30:42.131",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372910,1755711042143,-150.0,0.0002,2,"2025-08-20T17:30:42.143",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372911,1755711042154,-1024.43858187,0.0002,2,"2025-08-20T17:30:42.154",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372912,1755711042166,-58969.09996149,0.0002,2,"2025-08-20T17:30:42.166",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372913,1755711042178,-635.12063267,0.0002,2,"2025-08-20T17:30:42.178",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372914,1755711042189,-4000.0,0.0002,4,"2025-08-20T17:30:42.189",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372915,1755711042200,-2242.88028938,0.00020164,2,"2025-08-20T17:30:42.200",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372916,1755711042211,-2500.0,0.00020164,2,"2025-08-20T17:30:42.211",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372917,1755711042223,-2500.0,0.00020164,2,"2025-08-20T17:30:42.223",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372918,1755711042234,-2500.0,0.00020164,2,"2025-08-20T17:30:42.234",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372919,1755711042245,-2279.93214395,0.00020164,2,"2025-08-20T17:30:42.245",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372920,1755711042256,-805.81616925,0.00020164,2,"2025-08-20T17:30:42.256",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372921,1755711042267,-349.0152414,0.00020164,2,"2025-08-20T17:30:42.267",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372922,1755711042278,-271.7,0.00020284,2,"2025-08-20T17:30:42.278",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372923,1755711042288,-455.14203835,0.000205,2,"2025-08-20T17:30:42.288",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372924,1755711042299,-150.0,0.00020548,2,"2025-08-20T17:30:42.299",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372925,1755711042310,-177.75,0.00020653,2,"2025-08-20T17:30:42.310",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372926,1755711042321,-500.0,0.00020657,2,"2025-08-20T17:30:42.321",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372927,1755711042332,-654.68601917,0.00020712,2,"2025-08-20T17:30:42.332",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372928,1755711042344,-3000.0,0.00020712,2,"2025-08-20T17:30:42.344",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372929,1755711042358,-1407.95138748,0.00020712,2,"2025-08-20T17:30:42.358",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372930,1755711042369,-177.75,0.00020799,2,"2025-08-20T17:30:42.369",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372931,1755711042381,-177.75,0.00020946,2,"2025-08-20T17:30:42.381",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372932,1755711042392,-601.09645483,0.00021,2,"2025-08-20T17:30:42.392",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372933,1755711042403,-2000.0,0.00021,2,"2025-08-20T17:30:42.403",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372934,1755711042414,-2000.0,0.00021,2,"2025-08-20T17:30:42.414",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372935,1755711042425,-1000.0,0.00021,2,"2025-08-20T17:30:42.425",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372936,1755711042437,-117607.20073795,0.00021,2,"2025-08-20T17:30:42.437",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372937,1755711042448,-4000.0,0.00021,4,"2025-08-20T17:30:42.448",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372938,1755711042459,-271.7,0.00021054,2,"2025-08-20T17:30:42.459",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372939,1755711042470,-151.0,0.00021096,2,"2025-08-20T17:30:42.470",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372940,1755711042481,-500.0,0.00021096,2,"2025-08-20T17:30:42.481",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372941,1755711042494,-3500.0,0.0002126,2,"2025-08-20T17:30:42.494",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372942,1755711042505,-666.0,0.0002152,3,"2025-08-20T17:30:42.505",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372943,1755711042518,-4152.0,0.0002161,2,"2025-08-20T17:30:42.518",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372944,1755711042530,-21500.0,0.0002161,2,"2025-08-20T17:30:42.530",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372945,1755711042540,-1200.0,0.00021612,2,"2025-08-20T17:30:42.540",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372946,1755711042551,-152.0,0.00021644,2,"2025-08-20T17:30:42.551",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372947,1755711042562,-48369.6,0.000217,2,"2025-08-20T17:30:42.562",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372948,1755711042573,-4000.0,0.00021808,2,"2025-08-20T17:30:42.573",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372949,1755711042584,-271.7,0.00021823,2,"2025-08-20T17:30:42.584",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372950,1755711042594,-700.0,0.0002187,2,"2025-08-20T17:30:42.594",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372951,1755711042605,-700.0,0.0002187,2,"2025-08-20T17:30:42.605",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372952,1755711042617,-800.0,0.00021886,2,"2025-08-20T17:30:42.617",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372954,1755711042627,-500.0,0.00021886,2,"2025-08-20T17:30:42.627",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372955,1755711042639,-174982.94,0.000219,2,"2025-08-20T17:30:42.639",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372956,1755711042650,-5000.0,0.00021918,2,"2025-08-20T17:30:42.650",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372957,1755711042661,-159.89798356,0.00021918,2,"2025-08-20T17:30:42.661",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372958,1755711042673,-150.0,0.00021918,2,"2025-08-20T17:30:42.673",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372959,1755711042685,-520.31066018,0.00021918,2,"2025-08-20T17:30:42.685",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372961,1755711042697,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.697",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372962,1755711042709,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.709",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372964,1755711042720,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.720",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372965,1755711042731,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.731",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372967,1755711042742,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.742",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372969,1755711042753,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.753",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372970,1755711042764,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.764",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372971,1755711042775,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.775",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372972,1755711042786,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.786",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372973,1755711042797,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.797",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372974,1755711042808,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.808",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372975,1755711042819,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.819",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372976,1755711042829,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.829",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372977,1755711042842,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.842",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372978,1755711042855,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.855",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372979,1755711042866,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.866",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372980,1755711042877,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.877",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372981,1755711042888,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.888",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372982,1755711042900,-2729.37239614,0.0002192,4,"2025-08-20T17:30:42.900",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372983,1755711042912,-2729.37,0.0002192,4,"2025-08-20T17:30:42.912",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372984,1755711042923,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.923",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372985,1755711042934,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.934",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372986,1755711042944,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.944",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372987,1755711042955,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.955",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372988,1755711042966,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.966",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372989,1755711042976,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.976",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372990,1755711042987,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.987",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372991,1755711042998,-6368.535591,0.0002192,4,"2025-08-20T17:30:42.998",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372992,1755711043009,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372993,1755711043020,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.020",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372994,1755711043031,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.031",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372995,1755711043044,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.044",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372996,1755711043054,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.054",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372997,1755711043066,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.066",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372998,1755711043076,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.076",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380372999,1755711043087,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.087",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373000,1755711043098,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.098",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373001,1755711043109,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.109",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373002,1755711043128,-6368.535591,0.0002192,4,"2025-08-20T17:30:43.128",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373003,1755711043141,-6368.53,0.0002192,4,"2025-08-20T17:30:43.141",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373004,1755711043153,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.153",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373005,1755711043166,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.166",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373006,1755711043178,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.178",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373007,1755711043191,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.191",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373008,1755711043203,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.203",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373009,1755711043217,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.217",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373010,1755711043228,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.228",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373011,1755711043241,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.241",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373012,1755711043253,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.253",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373013,1755711043265,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.265",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373014,1755711043277,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.277",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373015,1755711043289,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.289",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373016,1755711043300,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.300",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373017,1755711043312,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.312",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373018,1755711043325,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.325",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373019,1755711043338,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.338",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373020,1755711043351,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.351",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373021,1755711043364,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.364",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373022,1755711043376,-1762.9025084,0.0002192,4,"2025-08-20T17:30:43.376",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373024,1755711043389,-1762.9,0.0002192,4,"2025-08-20T17:30:43.389",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373027,1755711043401,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.401",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373030,1755711043413,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.413",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373032,1755711043425,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.425",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373035,1755711043438,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.438",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373037,1755711043450,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.450",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373039,1755711043461,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.461",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373041,1755711043473,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.473",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373042,1755711043486,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.486",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373043,1755711043498,-4113.43918626,0.0002192,4,"2025-08-20T17:30:43.498",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373044,1755711044814,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.814",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373045,1755711044824,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.824",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373046,1755711044834,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.834",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373047,1755711044845,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.845",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373048,1755711044855,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.855",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373049,1755711044865,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.865",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373050,1755711044874,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.874",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373051,1755711044884,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.884",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373052,1755711044894,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.894",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373053,1755711044903,-4113.43918626,0.0002192,4,"2025-08-20T17:30:44.903",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373054,1755711044913,-4113.43,0.0002192,4,"2025-08-20T17:30:44.913",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373055,1755711044923,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.923",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373056,1755711044932,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.932",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373057,1755711044942,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.942",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373058,1755711044952,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.952",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373059,1755711044962,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.962",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373060,1755711044973,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.973",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373061,1755711044982,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.982",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373062,1755711044992,-158.44266566,0.0002192,4,"2025-08-20T17:30:44.992",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373063,1755711045001,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.001",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373064,1755711045011,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.011",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373065,1755711045020,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.020",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373066,1755711045030,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.030",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373067,1755711045039,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.039",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373068,1755711045052,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.052",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373069,1755711045061,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.061",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373070,1755711045071,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.071",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373071,1755711045080,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.080",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373072,1755711045090,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.090",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373073,1755711045100,-158.44266566,0.0002192,4,"2025-08-20T17:30:45.100",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373074,1755711045109,-158.44,0.0002192,4,"2025-08-20T17:30:45.109",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373075,1755711045120,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.120",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373076,1755711045129,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.129",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373077,1755711045138,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.138",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373078,1755711045147,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.147",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373079,1755711045156,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.156",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373080,1755711045166,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.166",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373081,1755711045175,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.175",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373082,1755711045184,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.184",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373083,1755711045194,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.194",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373084,1755711045203,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.203",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373085,1755711045212,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.212",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373086,1755711045221,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.221",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373087,1755711045231,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.231",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373088,1755711045242,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.242",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373089,1755711045252,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.252",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373090,1755711045261,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.261",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373091,1755711045271,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.271",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373092,1755711045280,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.280",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373093,1755711045289,-369.6995532,0.0002192,4,"2025-08-20T17:30:45.289",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373094,1755711045299,-369.69,0.0002192,4,"2025-08-20T17:30:45.299",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373095,1755711045308,-691.17675997,0.0002197,2,"2025-08-20T17:30:45.308",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373096,1755711045318,-700.0,0.0002197,2,"2025-08-20T17:30:45.318",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373097,1755711045328,-700.0,0.0002197,2,"2025-08-20T17:30:45.328",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373098,1755711045338,-15642.50085419,0.0002199,2,"2025-08-20T17:30:45.338",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373099,1755711045347,-666.0,0.00021999,2,"2025-08-20T17:30:45.347",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373100,1755711045357,-3000.82,0.00022,2,"2025-08-20T17:30:45.357",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373101,1755711045366,-3000.18,0.00022,2,"2025-08-20T17:30:45.366",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373102,1755711045375,-161.0,0.00022,2,"2025-08-20T17:30:45.375",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373103,1755711045385,-275.7207,0.00022,2,"2025-08-20T17:30:45.385",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373104,1755711045394,-360807.21099581,0.00022,4,"2025-08-20T17:30:45.394",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373105,1755711045403,-4566621.88574152,0.00022,2,"2025-08-20T17:30:45.403",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373106,1755711046640,-519.92382112,0.00022,2,"2025-08-20T17:30:46.640",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373107,1755711046651,-353.83626,0.00022,2,"2025-08-20T17:30:46.651",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373108,1755711046666,-1208.10000015,0.00022,2,"2025-08-20T17:30:46.666",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373109,1755711047524,-1462.5,0.00022,2,"2025-08-20T17:30:47.524",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373110,1755711047546,-198.486805,0.00018521,2,"2025-08-20T17:30:47.546",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373111,1755711047557,-764.87573307,0.00022,2,"2025-08-20T17:30:47.557",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373112,1755711047675,-57106.99999998,0.00011,2,"2025-08-20T17:30:47.675",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373113,1755711047689,-815.41927096,0.00011,2,"2025-08-20T17:30:47.689",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373114,1755711047700,-564.41210065,0.00011,2,"2025-08-20T17:30:47.700",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373115,1755711047711,-888.0,0.00011,2,"2025-08-20T17:30:47.711",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373116,1755711047853,-1158.8000001,0.00011,2,"2025-08-20T17:30:47.853",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373117,1755711305680,-1200.0,0.00010972,2,"2025-08-20T17:35:05.680",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373118,1755711305705,-300.0,0.00010972,2,"2025-08-20T17:35:05.705",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373119,1755711305728,-500.0,0.00010973,2,"2025-08-20T17:35:05.728",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373120,1755711305750,-500.0,0.00010973,2,"2025-08-20T17:35:05.750",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373121,1755711305772,-500.0,0.00010973,2,"2025-08-20T17:35:05.772",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373122,1755711305794,-500.0,0.00010973,2,"2025-08-20T17:35:05.794",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373123,1755711305822,-500.0,0.00010973,2,"2025-08-20T17:35:05.822",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373124,1755711305844,-160.09204426,0.00010973,2,"2025-08-20T17:35:05.844",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373125,1755711305867,-500.0,0.00010973,2,"2025-08-20T17:35:05.867",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373126,1755711305890,-1000.0,0.00011521,2,"2025-08-20T17:35:05.890",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373127,1755711364110,200.0,0.00011224,2,"2025-08-20T17:36:04.110",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373128,1755711601423,342.82489903,0.0001194,2,"2025-08-20T17:40:01.423",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373129,1755711693700,-1500.0,0.00012068,2,"2025-08-20T17:41:33.700",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373130,1755711693731,-803.55957022,0.00012616,2,"2025-08-20T17:41:33.731",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373131,1755711693759,-189.53,0.00013,2,"2025-08-20T17:41:33.759",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373132,1755711693787,-2000.0,0.00013949,2,"2025-08-20T17:41:33.787",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373133,1755711693817,-464.07,0.00015924,2,"2025-08-20T17:41:33.817",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373134,1755711693846,-288.4,0.00016438,2,"2025-08-20T17:41:33.846",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373135,1755711693877,-288.4,0.00017207,2,"2025-08-20T17:41:33.877",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373136,1755711693911,-227.53,0.00017295,2,"2025-08-20T17:41:33.911",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373137,1755711693941,-500.0,0.00017973,2,"2025-08-20T17:41:33.941",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373138,1755711693970,-288.4,0.00017977,2,"2025-08-20T17:41:33.970",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373139,1755711693998,-150.0,0.00018509,2,"2025-08-20T17:41:33.998",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373140,1755711694027,-151.0,0.0001851,2,"2025-08-20T17:41:34.027",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373141,1755711694059,-151.0,0.0001851,2,"2025-08-20T17:41:34.059",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373142,1755711694091,-151.0,0.0001851,2,"2025-08-20T17:41:34.091",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373143,1755711694121,-151.0,0.0001851,2,"2025-08-20T17:41:34.121",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373144,1755711694153,-151.0,0.0001851,2,"2025-08-20T17:41:34.153",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373145,1755711694184,-151.0,0.0001851,2,"2025-08-20T17:41:34.184",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373146,1755711694212,-151.0,0.0001851,2,"2025-08-20T17:41:34.212",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373147,1755711694246,-151.0,0.0001851,2,"2025-08-20T17:41:34.246",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373148,1755711694274,-151.0,0.0001851,2,"2025-08-20T17:41:34.274",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373149,1755711694647,-136.28881745,0.0001851,2,"2025-08-20T17:41:34.647",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373150,1755711883713,397.13,0.00026951,120,"2025-08-20T17:44:43.713",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373155,1755711966919,-170.57,0.00013,2,"2025-08-20T17:46:06.919",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373156,1755711966940,-2702.22,0.0001589,2,"2025-08-20T17:46:06.940",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373157,1755711966961,-216.3,0.00016438,2,"2025-08-20T17:46:06.961",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373158,1755711966981,-216.3,0.00017207,2,"2025-08-20T17:46:06.981",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373159,1755711967002,-182.03,0.00017884,2,"2025-08-20T17:46:07.002",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373160,1755711967023,-216.3,0.00017977,2,"2025-08-20T17:46:07.023",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373161,1755711967048,-2702.22,0.00018082,6,"2025-08-20T17:46:07.048",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373162,1755711967071,-1379.7408,0.0001851,2,"2025-08-20T17:46:07.071",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373163,1755711967092,-600.0,0.0001851,2,"2025-08-20T17:46:07.092",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373164,1755711967113,-600.0,0.0001851,2,"2025-08-20T17:46:07.113",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373165,1755711967134,-151.0,0.0001851,2,"2025-08-20T17:46:07.134",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373166,1755711967155,-500.0,0.0001851,2,"2025-08-20T17:46:07.155",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373167,1755711967177,-600.0,0.0001851,2,"2025-08-20T17:46:07.177",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373168,1755711967198,-500.0,0.0001851,2,"2025-08-20T17:46:07.198",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373169,1755711967220,-500.0,0.0001851,2,"2025-08-20T17:46:07.220",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373170,1755711967241,-600.0,0.0001851,2,"2025-08-20T17:46:07.241",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373171,1755711967262,-151.0,0.0001851,2,"2025-08-20T17:46:07.262",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373172,1755711967284,-500.0,0.0001851,2,"2025-08-20T17:46:07.284",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373173,1755711967305,-600.0,0.0001851,2,"2025-08-20T17:46:07.305",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373174,1755711967336,-500.0,0.0001851,2,"2025-08-20T17:46:07.336",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373175,1755711967361,-600.0,0.0001851,2,"2025-08-20T17:46:07.361",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373176,1755711967383,-600.0,0.0001851,2,"2025-08-20T17:46:07.383",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373177,1755711967405,-600.0,0.0001851,2,"2025-08-20T17:46:07.405",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373178,1755711967426,-600.0,0.0001851,2,"2025-08-20T17:46:07.426",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373179,1755711967448,-600.0,0.0001851,2,"2025-08-20T17:46:07.448",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373180,1755711967469,-600.0,0.0001851,2,"2025-08-20T17:46:07.469",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373181,1755711967491,-165.71118255,0.0001851,2,"2025-08-20T17:46:07.491",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373182,1755711967514,-500.0,0.0001851,2,"2025-08-20T17:46:07.514",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373183,1755711967535,-407.45897902,0.0001851,2,"2025-08-20T17:46:07.535",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373184,1755711967558,-151.0,0.0001851,2,"2025-08-20T17:46:07.558",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373185,1755711967583,-151.0,0.00018521,2,"2025-08-20T17:46:07.583",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373186,1755711967603,-151.0,0.00018521,2,"2025-08-20T17:46:07.603",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373187,1755711967625,-151.0,0.00018521,2,"2025-08-20T17:46:07.625",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373188,1755711967647,-151.0,0.00018521,2,"2025-08-20T17:46:07.647",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373189,1755711967667,-151.0,0.00018521,2,"2025-08-20T17:46:07.667",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373190,1755711967690,-151.0,0.00018521,2,"2025-08-20T17:46:07.690",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373191,1755711967711,-151.0,0.00018521,2,"2025-08-20T17:46:07.711",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373192,1755711967732,-151.0,0.00018521,2,"2025-08-20T17:46:07.732",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373193,1755711967752,-216.3,0.00018746,2,"2025-08-20T17:46:07.752",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373194,1755711967772,-511.73,0.000189,7,"2025-08-20T17:46:07.772",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373195,1755711967792,-151.0,0.00019058,2,"2025-08-20T17:46:07.792",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373196,1755711967817,-151.0,0.00019178,2,"2025-08-20T17:46:07.817",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373197,1755711967838,-843.97594471,0.00019348,2,"2025-08-20T17:46:07.838",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373198,1755711967859,-725.25,0.00019441,2,"2025-08-20T17:46:07.859",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373199,1755711967879,-28917.64,0.00019457,2,"2025-08-20T17:46:07.879",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373200,1755711967900,-746.7,0.00019463,2,"2025-08-20T17:46:07.900",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373201,1755711967921,-1000.0,0.00019468,2,"2025-08-20T17:46:07.921",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373202,1755711967943,-643.79,0.00019469,2,"2025-08-20T17:46:07.943",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373203,1755711967964,-5000.0,0.00019486,2,"2025-08-20T17:46:07.964",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373204,1755711967984,-216.3,0.00019515,2,"2025-08-20T17:46:07.984",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373205,1755711968009,-349.36185289,0.0001952,2,"2025-08-20T17:46:08.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373206,1755711968033,-2959.88,0.00019565,2,"2025-08-20T17:46:08.033",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373207,1755711968056,-666.0,0.00019583,3,"2025-08-20T17:46:08.056",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373208,1755711968084,-397.13,0.00019601,2,"2025-08-20T17:46:08.084",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373209,1755711968107,-151.0,0.00019606,2,"2025-08-20T17:46:08.107",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373210,1755711968130,-458.46930693,0.00019627,2,"2025-08-20T17:46:08.130",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373211,1755711968153,-160.0,0.00019627,2,"2025-08-20T17:46:08.153",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373212,1755711968175,-212.04014818,0.00019627,2,"2025-08-20T17:46:08.175",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373213,1755711968197,-200.0,0.00019714,2,"2025-08-20T17:46:08.197",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373214,1755711968220,-438.34,0.00019715,2,"2025-08-20T17:46:08.220",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373215,1755711968244,-3970.46,0.00019715,2,"2025-08-20T17:46:08.244",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373216,1755711968266,-181.26,0.00019719,2,"2025-08-20T17:46:08.266",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373217,1755711968288,-156.587,0.00019726,2,"2025-08-20T17:46:08.288",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373218,1755711968311,-250.0,0.0001976,2,"2025-08-20T17:46:08.311",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373219,1755711968344,-341.57,0.00019786,2,"2025-08-20T17:46:08.344",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373220,1755711968368,-389.39,0.00019863,2,"2025-08-20T17:46:08.368",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373221,1755711968391,-2751.0,0.00019864,2,"2025-08-20T17:46:08.391",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373222,1755711968415,-200.0,0.00019865,2,"2025-08-20T17:46:08.415",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373223,1755711968435,-150.0,0.00019873,2,"2025-08-20T17:46:08.435",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373224,1755711968456,-156.587,0.00019879,2,"2025-08-20T17:46:08.456",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373225,1755711968476,-1500.0,0.00019987,2,"2025-08-20T17:46:08.476",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373226,1755711999872,-166.66,0.00020059,2,"2025-08-20T17:46:39.872",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373227,1755711999893,-2702.22,0.00020273,10,"2025-08-20T17:46:39.893",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373228,1755711999914,-162.380719,0.00020274,2,"2025-08-20T17:46:39.914",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373229,1755711999934,-216.3,0.00020284,2,"2025-08-20T17:46:39.934",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373230,1755711999955,-192.94,0.00020512,2,"2025-08-20T17:46:39.955",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373231,1755711999976,-185.86,0.00020548,2,"2025-08-20T17:46:39.976",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373232,1755711999998,-166.66,0.00020721,2,"2025-08-20T17:46:39.998",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373233,1755712000019,-168.3888056,0.00020822,2,"2025-08-20T17:46:40.019",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373234,1755712000040,-23321.76933547,0.00021,2,"2025-08-20T17:46:40.040",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373235,1755712000060,-216.3,0.00021054,2,"2025-08-20T17:46:40.060",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373236,1755712000080,-300.0,0.00021102,2,"2025-08-20T17:46:40.080",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373238,1755712000106,-151.0,0.00021248,2,"2025-08-20T17:46:40.106",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373240,1755712000129,-174.61919141,0.0002137,2,"2025-08-20T17:46:40.129",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373241,1755712000151,-166.66,0.00021383,2,"2025-08-20T17:46:40.151",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373242,1755712000173,-500.0,0.0002139,2,"2025-08-20T17:46:40.173",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373243,1755712000195,-500.0,0.0002139,2,"2025-08-20T17:46:40.195",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373244,1755712000220,-500.0,0.0002139,2,"2025-08-20T17:46:40.220",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373245,1755712000244,-500.0,0.0002139,2,"2025-08-20T17:46:40.244",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373246,1755712000266,-500.0,0.0002139,2,"2025-08-20T17:46:40.266",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373247,1755712000286,-500.0,0.0002139,2,"2025-08-20T17:46:40.286",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373248,1755712000308,-165.51,0.00021802,2,"2025-08-20T17:46:40.308",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373249,1755712000335,-216.3,0.00021823,2,"2025-08-20T17:46:40.335",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373250,1755712000363,-3052.2180469,0.00021844,2,"2025-08-20T17:46:40.363",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373251,1755712000385,-3135.4159611,0.00021844,2,"2025-08-20T17:46:40.385",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373252,1755712000407,-6671.6777847,0.00021844,2,"2025-08-20T17:46:40.407",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373253,1755712000428,-700.0,0.00021886,2,"2025-08-20T17:46:40.428",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373254,1755712000450,-500.0,0.00021886,2,"2025-08-20T17:46:40.450",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373255,1755712000472,-1100.0,0.00021886,2,"2025-08-20T17:46:40.472",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373256,1755712000493,-1000.0,0.000219,2,"2025-08-20T17:46:40.493",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373257,1755712000513,-1256.04454754,0.000219,2,"2025-08-20T17:46:40.513",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373258,1755712000535,-416.59741902,0.000219,2,"2025-08-20T17:46:40.535",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373259,1755712000557,-513.98852274,0.000219,2,"2025-08-20T17:46:40.557",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373260,1755712000578,-577.34385584,0.000219,2,"2025-08-20T17:46:40.578",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373261,1755712000602,-2454.7854,0.000219,2,"2025-08-20T17:46:40.602",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373262,1755712000623,-5699.7481964,0.000219,2,"2025-08-20T17:46:40.623",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373263,1755712066446,-150.0,0.000143,2,"2025-08-20T17:47:46.446",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373264,1755712066473,-151.0,0.00019178,2,"2025-08-20T17:47:46.473",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373265,1755712066501,-307.04,0.000193,7,"2025-08-20T17:47:46.501",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373266,1755712066563,-71847.90318214,0.00019437,2,"2025-08-20T17:47:46.563",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373267,1755712079636,501.17810198,0.00027397,120,"2025-08-20T17:47:59.636",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373289,1755712213502,2100.0,0.00027397,120,"2025-08-20T17:50:13.502",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373300,1755712232115,-169.93,0.000193,7,"2025-08-20T17:50:32.115",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373301,1755712232125,-458.46930693,0.00019437,2,"2025-08-20T17:50:32.125",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373302,1755712232135,-66.37969307,0.00019437,2,"2025-08-20T17:50:32.135",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373303,1755712232170,-605.68320693,0.00019437,2,"2025-08-20T17:50:32.170",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373304,1755712232179,-672.0629,0.00019437,2,"2025-08-20T17:50:32.179",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373305,1755712232188,-567.94698393,0.00019437,2,"2025-08-20T17:50:32.188",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373306,1755712232199,-104.11591607,0.00019437,2,"2025-08-20T17:50:32.199",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373307,1755712232208,-1383.83944393,0.00019437,2,"2025-08-20T17:50:32.208",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373308,1755712232219,-492.46461994,0.00019437,2,"2025-08-20T17:50:32.219",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373309,1755712232230,-1227.68461994,0.00019437,2,"2025-08-20T17:50:32.230",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373310,1755712232241,-847.87333955,0.00019437,2,"2025-08-20T17:50:32.241",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373311,1755712232278,-287.44003504,0.00019437,2,"2025-08-20T17:50:32.278",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373312,1755712232289,-14395.10403826,0.00019437,2,"2025-08-20T17:50:32.289",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373313,1755712232299,-462.08461179,0.00019446,2,"2025-08-20T17:50:32.299",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373314,1755712232310,-37.91538821,0.00019446,2,"2025-08-20T17:50:32.310",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373315,1755712232319,-462.08461179,0.00019446,2,"2025-08-20T17:50:32.319",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373324,1755712237960,-37.91538821,0.00019446,2,"2025-08-20T17:50:37.960",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373325,1755712237969,-600.0,0.00019446,2,"2025-08-20T17:50:37.969",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373326,1755712237978,-274.65879153,0.00019446,2,"2025-08-20T17:50:37.978",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373448,1755712241097,-325.34120847,0.00019446,2,"2025-08-20T17:50:41.097",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373450,1755712241107,-174.65879153,0.00019446,2,"2025-08-20T17:50:41.107",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373453,1755712241218,-425.34120847,0.00019446,2,"2025-08-20T17:50:41.218",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373455,1755712241228,-600.0,0.00019446,2,"2025-08-20T17:50:41.228",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373458,1755712241237,-600.0,0.00019446,2,"2025-08-20T17:50:41.237",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373460,1755712241246,-156.587,0.00019726,2,"2025-08-20T17:50:41.246",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373462,1755712241255,-162.380719,0.00020274,2,"2025-08-20T17:50:41.255",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373464,1755712241264,-20849.35907257,0.00020278,2,"2025-08-20T17:50:41.264",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373467,1755712241275,-457.77808005,0.00020278,2,"2025-08-20T17:50:41.275",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373469,1755712241286,-1141.24996203,0.00020278,2,"2025-08-20T17:50:41.286",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373471,1755712241296,-340.0824298,0.00020278,2,"2025-08-20T17:50:41.296",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373473,1755712241308,-3487.55789519,0.00020278,2,"2025-08-20T17:50:41.308",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373475,1755712241320,-5713.8863064,0.00020278,2,"2025-08-20T17:50:41.320",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373478,1755712241335,-4752.51259718,0.00020278,2,"2025-08-20T17:50:41.335",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373480,1755712241346,-4692.7587,0.00020278,2,"2025-08-20T17:50:41.346",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373658,1755712243118,-1505.2,0.00020278,2,"2025-08-20T17:50:43.118",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373789,1755712244432,-0.67065678,0.00020278,2,"2025-08-20T17:50:44.432",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373792,1755712244448,-35040.942,0.00020278,2,"2025-08-20T17:50:44.448",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373957,1755712245955,-12048.54848196,0.00020278,2,"2025-08-20T17:50:45.955",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373964,1755712246009,-451.76309684,0.00020278,2,"2025-08-20T17:50:46.009",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373966,1755712246019,-51.53517309,0.0002072,2,"2025-08-20T17:50:46.019",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373972,1755712246065,-160.50497509,0.0002072,2,"2025-08-20T17:50:46.065",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373974,1755712246074,-1500.0,0.00020732,2,"2025-08-20T17:50:46.074",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373976,1755712246083,-168.3888056,0.00020822,2,"2025-08-20T17:50:46.083",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373978,1755712246092,-162.78,0.00020867,2,"2025-08-20T17:50:46.092",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373980,1755712246101,-2709.03306531,0.00020967,2,"2025-08-20T17:50:46.101",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373982,1755712246113,-41.96693469,0.00020967,2,"2025-08-20T17:50:46.113",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373983,1755712246122,-532.47263547,0.00021035,2,"2025-08-20T17:50:46.122",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373984,1755712246240,-44.87122036,0.00021035,2,"2025-08-20T17:50:46.240",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373985,1755712246249,-1622.55501981,0.00021119,2,"2025-08-20T17:50:46.249",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373998,1755712324801,2000.0,0.00022305,120,"2025-08-20T17:52:04.801",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380373999,1755712324840,2000.0,0.00020487,120,"2025-08-20T17:52:04.840",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374003,1755712362842,155.0,0.00027397,120,"2025-08-20T17:52:42.842",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374005,1755712611764,-151.0,0.00015,2,"2025-08-20T17:56:51.764",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374006,1755712619816,-52.0,0.00015,2,"2025-08-20T17:56:59.816",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374007,1755712619828,-47.0,0.00015,2,"2025-08-20T17:56:59.828",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374008,1755712619838,-52.0,0.00016,2,"2025-08-20T17:56:59.838",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374009,1755712627121,-53.0,0.00016,2,"2025-08-20T17:57:07.121",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374010,1755712627133,-45.0,0.00016,2,"2025-08-20T17:57:07.133",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374011,1755712627142,-53.0,0.00017,2,"2025-08-20T17:57:07.142",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374012,1755712634503,-151.0,0.00017,2,"2025-08-20T17:57:14.503",0.00032849999999999996,69.19,0.9195164138378356,2218777436.3614817]
[380374018,1755713162449,-202.04,0.00013699,2,"2025-08-20T18:06:02.449",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374045,1755713432291,-797.96,0.00013699,2,"2025-08-20T18:10:32.291",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374047,1755713432301,-96.0,0.00017,2,"2025-08-20T18:10:32.301",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374048,1755713432311,-178.77,0.00017784,2,"2025-08-20T18:10:32.311",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374049,1755713432320,-150.0,0.000179,2,"2025-08-20T18:10:32.320",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374050,1755713432329,-1013.794498,0.00018905,2,"2025-08-20T18:10:32.329",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374051,1755713432338,-350.0,0.00019,2,"2025-08-20T18:10:32.338",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374052,1755713432347,-151.0,0.00019178,2,"2025-08-20T18:10:32.347",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374053,1755713432357,-6795.55537775,0.00019318,2,"2025-08-20T18:10:32.357",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374054,1755713432449,-508.0,0.00019318,2,"2025-08-20T18:10:32.449",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374055,1755713432461,-20674.37462225,0.00019318,2,"2025-08-20T18:10:32.461",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374056,1755713432470,-160.0,0.00019318,2,"2025-08-20T18:10:32.470",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374057,1755713432479,-200.0,0.0001938,2,"2025-08-20T18:10:32.479",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374058,1755713432488,-2408.12,0.00019396,2,"2025-08-20T18:10:32.488",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374059,1755713432498,-2751.0,0.00019399,2,"2025-08-20T18:10:32.498",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374060,1755713432507,-300.0,0.00019411,2,"2025-08-20T18:10:32.507",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374061,1755713432516,-1200.0,0.00019411,2,"2025-08-20T18:10:32.516",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374062,1755713432525,-5239.33,0.00019412,2,"2025-08-20T18:10:32.525",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374063,1755713432535,-184.12,0.0001942,2,"2025-08-20T18:10:32.535",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374064,1755713432544,-1000.0,0.00019429,2,"2025-08-20T18:10:32.544",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374065,1755713432554,-204.21,0.00019536,2,"2025-08-20T18:10:32.554",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374066,1755713432563,-184.12,0.00019558,2,"2025-08-20T18:10:32.563",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374067,1755713432572,-184.12,0.00019696,2,"2025-08-20T18:10:32.572",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374068,1755713432582,-156.587,0.00019726,2,"2025-08-20T18:10:32.582",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374069,1755713432591,-161.99,0.00019771,2,"2025-08-20T18:10:32.591",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374070,1755713432600,-311.51,0.00019863,2,"2025-08-20T18:10:32.600",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374071,1755713432610,-1151.01487911,0.00019894,2,"2025-08-20T18:10:32.610",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374072,1755713432619,-666.0,0.00019921,3,"2025-08-20T18:10:32.619",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374073,1755713432628,-200.0,0.00020032,2,"2025-08-20T18:10:32.628",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374074,1755713432638,-169.78,0.00020064,2,"2025-08-20T18:10:32.638",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374075,1755713432647,-150.0,0.00020107,2,"2025-08-20T18:10:32.647",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374076,1755713432656,-500.0,0.00020107,2,"2025-08-20T18:10:32.656",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374077,1755713432665,-177.58885024,0.00020107,2,"2025-08-20T18:10:32.665",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374078,1755713432675,-500.0,0.00020107,2,"2025-08-20T18:10:32.675",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374079,1755713432684,-500.0,0.00020107,2,"2025-08-20T18:10:32.684",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374080,1755713432693,-500.0,0.00020107,2,"2025-08-20T18:10:32.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374081,1755713432706,-59840.9,0.00020108,2,"2025-08-20T18:10:32.706",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374082,1755713432715,-5000.0,0.00020108,2,"2025-08-20T18:10:32.715",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374083,1755713432724,-833.0028902,0.00020134,2,"2025-08-20T18:10:32.724",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374084,1755713432733,-1000.0,0.00020187,2,"2025-08-20T18:10:32.733",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374085,1755713432743,-212.04014818,0.00020273,2,"2025-08-20T18:10:32.743",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374086,1755713432753,-162.380719,0.00020274,2,"2025-08-20T18:10:32.753",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374087,1755713432762,-784.28053414,0.00020289,2,"2025-08-20T18:10:32.762",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374088,1755713432771,-830.84,0.00020367,2,"2025-08-20T18:10:32.771",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374090,1755713432781,-2104.22851285,0.0002044,2,"2025-08-20T18:10:32.781",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374092,1755713432791,-150.0,0.00020461,2,"2025-08-20T18:10:32.791",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374094,1755713432801,-150.0,0.00020548,2,"2025-08-20T18:10:32.801",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374098,1755713432810,-151.0,0.0002055,2,"2025-08-20T18:10:32.810",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374101,1755713432820,-151.0,0.0002055,2,"2025-08-20T18:10:32.820",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374103,1755713432829,-151.0,0.0002055,2,"2025-08-20T18:10:32.829",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374107,1755713432839,-151.0,0.0002055,2,"2025-08-20T18:10:32.839",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374109,1755713432848,-151.0,0.0002055,2,"2025-08-20T18:10:32.848",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374111,1755713432857,-276.03609368,0.0002055,2,"2025-08-20T18:10:32.857",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374114,1755713432868,-843.97594471,0.00020594,2,"2025-08-20T18:10:32.868",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374116,1755713432879,-784.28053414,0.00020618,2,"2025-08-20T18:10:32.879",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374118,1755713432888,-337.06,0.000207,7,"2025-08-20T18:10:32.888",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374120,1755713432897,-5512.0,0.000207,3,"2025-08-20T18:10:32.897",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374123,1755713432907,-150.0,0.00020783,2,"2025-08-20T18:10:32.907",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374125,1755713432916,-168.3888056,0.00020822,2,"2025-08-20T18:10:32.916",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374128,1755713432925,-1502.16722116,0.00020843,2,"2025-08-20T18:10:32.925",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374131,1755713432934,-784.28053414,0.00020904,2,"2025-08-20T18:10:32.934",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374133,1755713432944,-250.0,0.00020931,2,"2025-08-20T18:10:32.944",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374135,1755713432953,-837.3630317,0.00021019,2,"2025-08-20T18:10:32.953",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374137,1755713432962,-7569.92047225,0.00021019,2,"2025-08-20T18:10:32.962",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374139,1755713432972,-493.45046721,0.00021019,2,"2025-08-20T18:10:32.972",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374141,1755713432981,-275.7207,0.00021019,2,"2025-08-20T18:10:32.981",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374143,1755713432990,-1019.5039,0.00021035,2,"2025-08-20T18:10:32.990",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374145,1755713433000,-1000.0,0.00021035,2,"2025-08-20T18:10:33.000",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374147,1755713433009,-2076.84335695,0.00021035,2,"2025-08-20T18:10:33.009",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374150,1755713433021,-468.69621524,0.00021035,2,"2025-08-20T18:10:33.021",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374152,1755713433032,-153.0,0.00021096,2,"2025-08-20T18:10:33.032",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374153,1755713433041,-1000.0,0.000211,2,"2025-08-20T18:10:33.041",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374154,1755713433051,-5326.21,0.00021109,2,"2025-08-20T18:10:33.051",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374155,1755713433061,-179.90038455,0.00021109,2,"2025-08-20T18:10:33.061",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374156,1755713433072,-5146.30961545,0.00021109,2,"2025-08-20T18:10:33.072",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374157,1755713433082,-458.46930693,0.00021111,2,"2025-08-20T18:10:33.082",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374158,1755713433092,-19677.00396451,0.00021119,2,"2025-08-20T18:10:33.092",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374159,1755713433108,-336.2574593,0.00021119,2,"2025-08-20T18:10:33.108",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374162,1755713438231,-2888697.47431674,0.00021119,2,"2025-08-20T18:10:38.231",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374163,1755713438240,-18086.09388867,0.00021119,2,"2025-08-20T18:10:38.240",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374164,1755713438249,-88859.75425899,0.00021119,2,"2025-08-20T18:10:38.249",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374165,1755713438259,-1579.0,0.00021135,2,"2025-08-20T18:10:38.259",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374166,1755713438269,-77598.7017064,0.00021135,2,"2025-08-20T18:10:38.269",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374167,1755713438279,-1160.3069,0.00021151,2,"2025-08-20T18:10:38.279",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374168,1755713438289,-500.0,0.00021173,2,"2025-08-20T18:10:38.289",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374169,1755713438298,-500.0,0.00021173,2,"2025-08-20T18:10:38.298",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374170,1755713438308,-500.0,0.00021173,2,"2025-08-20T18:10:38.308",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374171,1755713438318,-159.67045653,0.00021173,2,"2025-08-20T18:10:38.318",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374172,1755713438327,-150.72577644,0.00021173,2,"2025-08-20T18:10:38.327",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374173,1755713438337,-500.23132491,0.00021173,2,"2025-08-20T18:10:38.337",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374174,1755713438347,-500.0,0.00021173,2,"2025-08-20T18:10:38.347",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374175,1755713438357,-500.0,0.00021173,2,"2025-08-20T18:10:38.357",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374176,1755713438367,-500.0,0.00021173,2,"2025-08-20T18:10:38.367",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374177,1755713438377,-500.0,0.00021173,2,"2025-08-20T18:10:38.377",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374178,1755713438387,-500.0,0.00021173,2,"2025-08-20T18:10:38.387",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374179,1755713438396,-500.0,0.00021173,2,"2025-08-20T18:10:38.396",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374180,1755713438406,-500.0,0.00021173,2,"2025-08-20T18:10:38.406",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374181,1755713438416,-500.0,0.00021173,2,"2025-08-20T18:10:38.416",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374182,1755713438425,-500.0,0.00021173,2,"2025-08-20T18:10:38.425",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374183,1755713438435,-500.0,0.00021173,2,"2025-08-20T18:10:38.435",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374184,1755713438445,-219.91107093,0.00021173,2,"2025-08-20T18:10:38.445",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374185,1755713438454,-500.0,0.00021173,2,"2025-08-20T18:10:38.454",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374186,1755713438464,-172.66641692,0.00021173,2,"2025-08-20T18:10:38.464",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374187,1755713438473,-500.0,0.00021173,2,"2025-08-20T18:10:38.473",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374188,1755713438483,-500.0,0.00021173,2,"2025-08-20T18:10:38.483",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374189,1755713438492,-500.0,0.00021173,2,"2025-08-20T18:10:38.492",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374190,1755713438501,-505.31612321,0.00021173,2,"2025-08-20T18:10:38.501",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374191,1755713438511,-500.0,0.00021173,2,"2025-08-20T18:10:38.511",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374192,1755713438520,-500.0,0.00021173,2,"2025-08-20T18:10:38.520",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374193,1755713438530,-500.0,0.00021173,2,"2025-08-20T18:10:38.530",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374194,1755713438539,-500.0,0.00021173,2,"2025-08-20T18:10:38.539",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374195,1755713438549,-500.0,0.00021173,2,"2025-08-20T18:10:38.549",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374197,1755713438558,-168.40907688,0.00021173,2,"2025-08-20T18:10:38.558",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374199,1755713438568,-500.0,0.00021173,2,"2025-08-20T18:10:38.568",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374200,1755713438577,-500.0,0.00021173,2,"2025-08-20T18:10:38.577",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374202,1755713438587,-509.6072783,0.00021173,2,"2025-08-20T18:10:38.587",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374204,1755713438596,-500.0,0.00021173,2,"2025-08-20T18:10:38.596",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374206,1755713438605,-500.0,0.00021173,2,"2025-08-20T18:10:38.605",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374209,1755713438615,-500.0,0.00021173,2,"2025-08-20T18:10:38.615",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374212,1755713438624,-500.0,0.00021173,2,"2025-08-20T18:10:38.624",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374214,1755713438635,-500.0,0.00021173,2,"2025-08-20T18:10:38.635",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374215,1755713438645,-500.0,0.00021173,2,"2025-08-20T18:10:38.645",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374217,1755713438654,-500.0,0.00021173,2,"2025-08-20T18:10:38.654",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374219,1755713438663,-396.54876052,0.00021199,2,"2025-08-20T18:10:38.663",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374221,1755713438672,-182.70525305,0.00021199,2,"2025-08-20T18:10:38.672",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374223,1755713438681,-225.52007452,0.00021199,2,"2025-08-20T18:10:38.681",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374225,1755713438691,-155540.39,0.000212,2,"2025-08-20T18:10:38.691",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374227,1755713438704,-784.28053414,0.000212,2,"2025-08-20T18:10:38.704",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374229,1755713438714,-5512.0,0.000212,5,"2025-08-20T18:10:38.714",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374231,1755713438723,-1680.0,0.00021251,2,"2025-08-20T18:10:38.723",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374232,1755713438732,-174.61919141,0.0002137,2,"2025-08-20T18:10:38.732",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374234,1755713438743,-150.0,0.000214,2,"2025-08-20T18:10:38.743",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374236,1755713438752,-493.45046717,0.00021545,2,"2025-08-20T18:10:38.752",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374238,1755713438762,-784.28053416,0.00021578,2,"2025-08-20T18:10:38.762",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374240,1755713438772,-2000.0,0.000216,2,"2025-08-20T18:10:38.772",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374242,1755713438784,-800.0,0.00021612,2,"2025-08-20T18:10:38.784",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374244,1755713438793,-357.083502,0.00021673,2,"2025-08-20T18:10:38.793",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374246,1755713438802,-4124.85479,0.0002168,2,"2025-08-20T18:10:38.802",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374248,1755713438812,-1409.85147148,0.0002169,2,"2025-08-20T18:10:38.812",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374250,1755713438821,-20000.0,0.000217,2,"2025-08-20T18:10:38.821",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374252,1755713438830,-155.0,0.000217,2,"2025-08-20T18:10:38.830",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374253,1755713438839,-9213.3,0.000217,2,"2025-08-20T18:10:38.839",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374255,1755713438848,-215.20873533,0.000217,2,"2025-08-20T18:10:38.848",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374257,1755713438857,-508.9055997,0.00021721,2,"2025-08-20T18:10:38.857",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374259,1755713438867,-1000.0,0.00021721,2,"2025-08-20T18:10:38.867",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374261,1755713438876,-500.0,0.00021721,2,"2025-08-20T18:10:38.876",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374263,1755713438885,-500.0,0.00021721,2,"2025-08-20T18:10:38.885",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374265,1755713438894,-500.0,0.00021721,2,"2025-08-20T18:10:38.894",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374266,1755713438903,-500.0,0.00021721,2,"2025-08-20T18:10:38.903",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374268,1755713438913,-501.32047253,0.00021721,2,"2025-08-20T18:10:38.913",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374270,1755713438922,-500.0,0.00021721,2,"2025-08-20T18:10:38.922",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374272,1755713438931,-500.0,0.00021721,2,"2025-08-20T18:10:38.931",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374274,1755713438941,-500.0,0.00021721,2,"2025-08-20T18:10:38.941",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374276,1755713438951,-500.0,0.00021721,2,"2025-08-20T18:10:38.951",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374278,1755713438960,-500.0,0.00021721,2,"2025-08-20T18:10:38.960",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374280,1755713438968,-500.0,0.00021721,2,"2025-08-20T18:10:38.968",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374281,1755713438977,-4152.0,0.00021729,2,"2025-08-20T18:10:38.977",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374283,1755713438987,-21500.0,0.00021729,2,"2025-08-20T18:10:38.987",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374285,1755713438996,-775464.00835949,0.00021753,2,"2025-08-20T18:10:38.996",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374287,1755713439007,-750.0,0.00021753,2,"2025-08-20T18:10:39.007",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374289,1755713439016,-500.0,0.00021773,2,"2025-08-20T18:10:39.016",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374291,1755713439025,-500.0,0.00021773,2,"2025-08-20T18:10:39.025",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374293,1755713439036,-500.0,0.00021773,2,"2025-08-20T18:10:39.036",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374295,1755713439045,-249.92415065,0.00021773,2,"2025-08-20T18:10:39.045",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374297,1755713439055,-500.0,0.00021773,2,"2025-08-20T18:10:39.055",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374298,1755713439064,-150.0,0.00021798,2,"2025-08-20T18:10:39.064",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374300,1755713439074,-107252.9475787,0.00021799,2,"2025-08-20T18:10:39.074",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374302,1755713439085,-7065.76060902,0.000218,2,"2025-08-20T18:10:39.085",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374304,1755713439094,-174866.431,0.000218,2,"2025-08-20T18:10:39.094",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374306,1755713439104,-27406.1887,0.000218,2,"2025-08-20T18:10:39.104",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374308,1755713439113,-200.0,0.000218,2,"2025-08-20T18:10:39.113",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374310,1755713439124,-200.0,0.000218,2,"2025-08-20T18:10:39.124",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374311,1755713439134,-151.0,0.00021823,2,"2025-08-20T18:10:39.134",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374313,1755713439143,-1000.0,0.00021857,2,"2025-08-20T18:10:39.143",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374315,1755713439153,-168.58409378,0.00021862,2,"2025-08-20T18:10:39.153",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374317,1755713439163,-1100.0,0.00021886,2,"2025-08-20T18:10:39.163",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374319,1755713439172,-500.0,0.00021886,2,"2025-08-20T18:10:39.172",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374321,1755713439181,-774.14062056,0.000219,2,"2025-08-20T18:10:39.181",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374323,1755713439191,-168.58409378,0.000219,2,"2025-08-20T18:10:39.191",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374324,1755713439200,-1000.0,0.000219,2,"2025-08-20T18:10:39.200",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374325,1755713439208,-5000.0,0.00021918,2,"2025-08-20T18:10:39.208",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374326,1755713439217,-164.0425238,0.00021918,2,"2025-08-20T18:10:39.217",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374327,1755713439227,-150.0,0.00021918,2,"2025-08-20T18:10:39.227",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374328,1755713439236,-200.0,0.00021918,2,"2025-08-20T18:10:39.236",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374329,1755713439245,-162.55472124,0.00021918,2,"2025-08-20T18:10:39.245",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374330,1755713439255,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.255",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374331,1755713439265,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.265",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374332,1755713439275,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.275",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374333,1755713439284,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.284",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374334,1755713439294,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.294",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374335,1755713439303,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.303",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374336,1755713439313,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.313",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374337,1755713439322,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.322",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374338,1755713439331,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.331",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374339,1755713439341,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.341",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374341,1755713439351,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.351",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374343,1755713439360,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.360",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374345,1755713439370,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.370",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374347,1755713439379,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.379",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374349,1755713439391,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.391",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374351,1755713439401,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.401",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374353,1755713439411,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.411",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374355,1755713439420,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.420",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374357,1755713439431,-2729.37239614,0.0002192,4,"2025-08-20T18:10:39.431",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374359,1755713439441,-2729.37,0.0002192,4,"2025-08-20T18:10:39.441",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374361,1755713439450,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.450",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374363,1755713439459,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.459",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374365,1755713439469,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.469",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374367,1755713439479,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.479",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374370,1755713439489,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.489",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374372,1755713439499,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.499",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374374,1755713439508,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.508",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374376,1755713439517,-6368.535591,0.0002192,4,"2025-08-20T18:10:39.517",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374377,1755713439527,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.527",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374380,1755713439538,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.538",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374382,1755713439548,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.548",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374384,1755713439558,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.558",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374386,1755713439567,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.567",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374387,1755713439577,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.577",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374390,1755713439587,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.587",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374392,1755713439596,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.596",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374394,1755713439605,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.605",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374396,1755713439615,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.615",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374398,1755713439625,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.625",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374400,1755713439636,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.636",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374402,1755713439646,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.646",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374404,1755713439655,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.655",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374406,1755713439665,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.665",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374408,1755713439674,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.674",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374410,1755713439684,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.684",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374412,1755713439693,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374414,1755713439703,-1762.9025084,0.0002192,4,"2025-08-20T18:10:39.703",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374416,1755713439715,-1762.9,0.0002192,4,"2025-08-20T18:10:39.715",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374418,1755713439725,-4113.43918626,0.0002192,4,"2025-08-20T18:10:39.725",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374420,1755713439734,-4113.43918626,0.0002192,4,"2025-08-20T18:10:39.734",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374460,1755713440082,-4113.43918626,0.0002192,4,"2025-08-20T18:10:40.082",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374461,1755713440092,-4113.43918626,0.0002192,4,"2025-08-20T18:10:40.092",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374462,1755713440102,-4113.43918626,0.0002192,4,"2025-08-20T18:10:40.102",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374463,1755713440112,-4113.43918626,0.0002192,4,"2025-08-20T18:10:40.112",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374464,1755713440122,-4113.43918626,0.0002192,4,"2025-08-20T18:10:40.122",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374465,1755713440131,-4113.43918626,0.0002192,4,"2025-08-20T18:10:40.131",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374466,1755713440142,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.142",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374467,1755713440152,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.152",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374468,1755713440162,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.162",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374469,1755713440171,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.171",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374470,1755713440181,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.181",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374471,1755713440192,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.192",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374472,1755713440202,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.202",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374473,1755713440212,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.212",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374474,1755713440222,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.222",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374475,1755713440232,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.232",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374476,1755713440242,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.242",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374477,1755713440251,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.251",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374478,1755713440262,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.262",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374479,1755713440272,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.272",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374480,1755713440282,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.282",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374481,1755713440292,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.292",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374482,1755713440302,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.302",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374483,1755713440312,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.312",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374484,1755713440322,-158.44266566,0.0002192,4,"2025-08-20T18:10:40.322",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374485,1755713440332,-158.44,0.0002192,4,"2025-08-20T18:10:40.332",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374486,1755713440342,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.342",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374487,1755713440351,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.351",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374488,1755713440361,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.361",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374489,1755713440371,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.371",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374490,1755713440380,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.380",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374491,1755713440390,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.390",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374492,1755713440400,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.400",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374493,1755713440409,-369.6995532,0.0002192,4,"2025-08-20T18:10:40.409",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374494,1755713440419,-2020.66,0.00021945,30,"2025-08-20T18:10:40.419",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374495,1755713440428,-241.4515268,0.0002195,2,"2025-08-20T18:10:40.428",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374496,1755713440437,-90482.3092788,0.0002196,2,"2025-08-20T18:10:40.437",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374497,1755713440447,-400.0,0.0002197,2,"2025-08-20T18:10:40.447",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374498,1755713440456,-791.17675997,0.0002197,2,"2025-08-20T18:10:40.456",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374499,1755713440465,-700.0,0.0002197,2,"2025-08-20T18:10:40.465",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374500,1755713440475,-700.0,0.0002197,2,"2025-08-20T18:10:40.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374501,1755713440484,-1000.0,0.0002197,2,"2025-08-20T18:10:40.484",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374502,1755713440494,-343.0,0.00021973,2,"2025-08-20T18:10:40.494",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374503,1755713440503,-500.0,0.00021973,2,"2025-08-20T18:10:40.503",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374504,1755713440513,-500.0,0.00021973,2,"2025-08-20T18:10:40.513",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374505,1755713440523,-500.0,0.00021973,2,"2025-08-20T18:10:40.523",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374506,1755713440532,-500.0,0.00021973,2,"2025-08-20T18:10:40.532",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374508,1755713440541,-500.0,0.00021973,2,"2025-08-20T18:10:40.541",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374509,1755713440550,-1500.0,0.00021973,2,"2025-08-20T18:10:40.550",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374510,1755713440560,-500.0,0.00021973,2,"2025-08-20T18:10:40.560",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374511,1755713440569,-500.0,0.00021973,2,"2025-08-20T18:10:40.569",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374512,1755713440579,-500.0,0.00021973,2,"2025-08-20T18:10:40.579",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374513,1755713440588,-500.0,0.00021973,2,"2025-08-20T18:10:40.588",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374514,1755713440598,-500.0,0.00021973,2,"2025-08-20T18:10:40.598",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374515,1755713440607,-500.0,0.00021973,2,"2025-08-20T18:10:40.607",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374516,1755713440617,-500.0,0.00021973,2,"2025-08-20T18:10:40.617",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374517,1755713440626,-32723.50403904,0.00021999,7,"2025-08-20T18:10:40.626",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374518,1755713440635,-2000.0,0.00021999,2,"2025-08-20T18:10:40.635",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374519,1755713440646,-2000.0,0.00021999,2,"2025-08-20T18:10:40.646",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374520,1755713440655,-1000.0,0.00021999,2,"2025-08-20T18:10:40.655",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374521,1755713440664,-1000.0,0.00021999,2,"2025-08-20T18:10:40.664",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374522,1755713440674,-2364.44,0.00021999,2,"2025-08-20T18:10:40.674",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374523,1755713440683,-300.0,0.00021999,2,"2025-08-20T18:10:40.683",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374524,1755713440693,-212.04014818,0.00021999,7,"2025-08-20T18:10:40.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374525,1755713440706,-150.0,0.00021999,2,"2025-08-20T18:10:40.706",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374526,1755713440716,-150.0,0.00021999,2,"2025-08-20T18:10:40.716",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374527,1755713440725,-150.0,0.00021999,2,"2025-08-20T18:10:40.725",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374528,1755713440734,-2379362.91656546,0.00022,2,"2025-08-20T18:10:40.734",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374529,1755713440744,-778.00152969,0.00022,7,"2025-08-20T18:10:40.744",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374530,1755713440752,-11408.76951654,0.00022,7,"2025-08-20T18:10:40.752",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374531,1755713440762,-816.65396533,0.00022,15,"2025-08-20T18:10:40.762",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374532,1755713440771,-160.97,0.00022,2,"2025-08-20T18:10:40.771",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374533,1755713440781,-807.54601834,0.00022,20,"2025-08-20T18:10:40.781",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374534,1755713440791,-159.0,0.00022,2,"2025-08-20T18:10:40.791",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374535,1755713440800,-5962.23,0.00022,7,"2025-08-20T18:10:40.800",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374536,1755713440809,-322754.12730013,0.00022,2,"2025-08-20T18:10:40.809",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374537,1755713441912,-5277.1426527,0.00022,2,"2025-08-20T18:10:41.912",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374538,1755713441923,-748.26893567,0.00022,2,"2025-08-20T18:10:41.923",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374539,1755713441934,-30989.92493806,0.00022,2,"2025-08-20T18:10:41.934",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374540,1755713441945,-386.434365,0.00022,2,"2025-08-20T18:10:41.945",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374541,1755713441963,-1351.88893668,0.00022,2,"2025-08-20T18:10:41.963",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374542,1755713441977,-435975.09212694,0.00022,2,"2025-08-20T18:10:41.977",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374543,1755713441986,-3000.17,0.00022,2,"2025-08-20T18:10:41.986",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374544,1755713441995,-3000.85,0.00022,2,"2025-08-20T18:10:41.995",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374545,1755713442004,-151.0,0.00022,7,"2025-08-20T18:10:42.004",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374546,1755713442013,-151.0,0.00022,7,"2025-08-20T18:10:42.013",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374547,1755713442023,-151.0,0.00022,2,"2025-08-20T18:10:42.023",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374548,1755713442032,-151.0,0.00022,7,"2025-08-20T18:10:42.032",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374549,1755713442041,-186.049325,0.00022,7,"2025-08-20T18:10:42.041",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374550,1755713442050,-151.0,0.00022,7,"2025-08-20T18:10:42.050",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374551,1755713442059,-152.516993,0.00022,7,"2025-08-20T18:10:42.059",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374552,1755713442068,-151.0,0.00022,7,"2025-08-20T18:10:42.068",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374553,1755713442078,-151.0,0.00022,7,"2025-08-20T18:10:42.078",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374554,1755713442087,-151.0,0.00022,7,"2025-08-20T18:10:42.087",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374555,1755713442096,-1760.123649,0.00022,7,"2025-08-20T18:10:42.096",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374556,1755713442106,-609.729252,0.00022,7,"2025-08-20T18:10:42.106",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374557,1755713442116,-1760.123649,0.00022,7,"2025-08-20T18:10:42.116",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374558,1755713442126,-609.729252,0.00022,7,"2025-08-20T18:10:42.126",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374559,1755713442136,-1760.123649,0.00022,7,"2025-08-20T18:10:42.136",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374560,1755713442145,-175.035692,0.00022,7,"2025-08-20T18:10:42.145",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374561,1755713442155,-1760.123649,0.00022,7,"2025-08-20T18:10:42.155",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374562,1755713442166,-609.729252,0.00022,7,"2025-08-20T18:10:42.166",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374563,1755713442175,-175.035692,0.00022,7,"2025-08-20T18:10:42.175",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374564,1755713442185,-175.035692,0.00022,7,"2025-08-20T18:10:42.185",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374565,1755713442194,-609.729252,0.00022,7,"2025-08-20T18:10:42.194",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374566,1755713442203,-409.476412,0.00022,7,"2025-08-20T18:10:42.203",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374567,1755713442213,-151.0,0.00022,7,"2025-08-20T18:10:42.213",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374568,1755713442222,-343.246244,0.00022,7,"2025-08-20T18:10:42.222",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374569,1755713442231,-175.035692,0.00022,7,"2025-08-20T18:10:42.231",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374570,1755713442241,-409.476412,0.00022,7,"2025-08-20T18:10:42.241",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374571,1755713442250,-151.0,0.00022,7,"2025-08-20T18:10:42.250",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374572,1755713442260,-343.246244,0.00022,7,"2025-08-20T18:10:42.260",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374573,1755713442269,-409.476412,0.00022,7,"2025-08-20T18:10:42.269",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374574,1755713442279,-343.246244,0.00022,7,"2025-08-20T18:10:42.279",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374575,1755713442288,-151.0,0.00022,7,"2025-08-20T18:10:42.288",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374576,1755713442297,-409.476412,0.00022,7,"2025-08-20T18:10:42.297",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374577,1755713442306,-151.0,0.00022,7,"2025-08-20T18:10:42.306",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374578,1755713442316,-343.246244,0.00022,7,"2025-08-20T18:10:42.316",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374579,1755713442324,-151.0,0.00022,7,"2025-08-20T18:10:42.324",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374580,1755713442334,-151.0,0.00022,7,"2025-08-20T18:10:42.334",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374581,1755713442343,-151.0,0.00022,7,"2025-08-20T18:10:42.343",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374582,1755713442352,-151.0,0.00022,7,"2025-08-20T18:10:42.352",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374583,1755713442361,-151.0,0.00022,7,"2025-08-20T18:10:42.361",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374584,1755713442370,-151.0,0.00022,7,"2025-08-20T18:10:42.370",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374585,1755713442379,-191.678375,0.00022,7,"2025-08-20T18:10:42.379",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374586,1755713442389,-151.0,0.00022,7,"2025-08-20T18:10:42.389",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374587,1755713442399,-189.666131,0.00022,7,"2025-08-20T18:10:42.399",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374588,1755713442408,-151.0,0.00022,7,"2025-08-20T18:10:42.408",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374589,1755713442418,-189.666131,0.00022,7,"2025-08-20T18:10:42.418",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374590,1755713442428,-191.678375,0.00022,7,"2025-08-20T18:10:42.428",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374591,1755713442438,-189.666131,0.00022,7,"2025-08-20T18:10:42.438",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374592,1755713442448,-191.678375,0.00022,7,"2025-08-20T18:10:42.448",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374593,1755713442459,-189.666131,0.00022,7,"2025-08-20T18:10:42.459",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374594,1755713442468,-191.678375,0.00022,7,"2025-08-20T18:10:42.468",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374595,1755713442477,-206.4247,0.00022,7,"2025-08-20T18:10:42.477",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374596,1755713442487,-151.0,0.00022,7,"2025-08-20T18:10:42.487",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374597,1755713442496,-206.4247,0.00022,7,"2025-08-20T18:10:42.496",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374598,1755713442505,-151.0,0.00022,7,"2025-08-20T18:10:42.505",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374599,1755713442515,-206.4247,0.00022,7,"2025-08-20T18:10:42.515",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374600,1755713442523,-151.0,0.00022,7,"2025-08-20T18:10:42.523",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374601,1755713442902,-206.4247,0.00022,7,"2025-08-20T18:10:42.902",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374602,1755713442912,-151.0,0.00022,7,"2025-08-20T18:10:42.912",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374603,1755713442922,-151.0,0.00022,7,"2025-08-20T18:10:42.922",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374604,1755713442931,-151.0,0.00022,7,"2025-08-20T18:10:42.931",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374605,1755713442941,-151.0,0.00022,7,"2025-08-20T18:10:42.941",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374606,1755713442950,-164.972179,0.00022,7,"2025-08-20T18:10:42.950",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374607,1755713442960,-151.0,0.00022,7,"2025-08-20T18:10:42.960",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374608,1755713442969,-151.0,0.00022,7,"2025-08-20T18:10:42.969",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374609,1755713442979,-151.0,0.00022,7,"2025-08-20T18:10:42.979",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374610,1755713442988,-386.811377,0.00022,7,"2025-08-20T18:10:42.988",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374611,1755713442997,-271.798213,0.00022,7,"2025-08-20T18:10:42.997",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374612,1755713443007,-151.0,0.00022,7,"2025-08-20T18:10:43.007",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374613,1755713443016,-386.811377,0.00022,7,"2025-08-20T18:10:43.016",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374615,1755713443025,-151.0,0.00022,7,"2025-08-20T18:10:43.025",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374617,1755713443034,-271.798213,0.00022,7,"2025-08-20T18:10:43.034",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374619,1755713443044,-386.811377,0.00022,7,"2025-08-20T18:10:43.044",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374621,1755713443053,-151.000001,0.00022,7,"2025-08-20T18:10:43.053",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374622,1755713443062,-151.0,0.00022,7,"2025-08-20T18:10:43.062",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374623,1755713443071,-271.798213,0.00022,7,"2025-08-20T18:10:43.071",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374625,1755713443081,-504.765621,0.00022,7,"2025-08-20T18:10:43.081",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374627,1755713443090,-386.811377,0.00022,7,"2025-08-20T18:10:43.090",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374629,1755713443099,-151.0,0.00022,7,"2025-08-20T18:10:43.099",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374631,1755713443109,-504.765621,0.00022,7,"2025-08-20T18:10:43.109",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374633,1755713443119,-271.798213,0.00022,7,"2025-08-20T18:10:43.119",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374635,1755713443129,-151.0,0.00022,7,"2025-08-20T18:10:43.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374637,1755713443139,-151.0,0.00022,7,"2025-08-20T18:10:43.139",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374639,1755713443148,-504.765621,0.00022,7,"2025-08-20T18:10:43.148",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374641,1755713443158,-151.0,0.00022,7,"2025-08-20T18:10:43.158",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374643,1755713443167,-151.0,0.00022,7,"2025-08-20T18:10:43.167",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374645,1755713443178,-151.0,0.00022,7,"2025-08-20T18:10:43.178",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374646,1755713443189,-151.0,0.00022,7,"2025-08-20T18:10:43.189",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374647,1755713443200,-504.765621,0.00022,7,"2025-08-20T18:10:43.200",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374648,1755713443211,-156.783622,0.00022,7,"2025-08-20T18:10:43.211",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374649,1755713443221,-397.10042,0.00022,7,"2025-08-20T18:10:43.221",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374650,1755713443231,-151.0,0.00022,7,"2025-08-20T18:10:43.231",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374651,1755713443242,-151.0,0.00022,7,"2025-08-20T18:10:43.242",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374652,1755713443252,-156.783622,0.00022,7,"2025-08-20T18:10:43.252",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374653,1755713443261,-397.10042,0.00022,7,"2025-08-20T18:10:43.261",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374654,1755713443270,-156.783622,0.00022,7,"2025-08-20T18:10:43.270",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374655,1755713443280,-397.10042,0.00022,7,"2025-08-20T18:10:43.280",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374656,1755713443290,-156.783622,0.00022,7,"2025-08-20T18:10:43.290",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374657,1755713443299,-397.10042,0.00022,7,"2025-08-20T18:10:43.299",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374658,1755713443308,-151.0,0.00022,7,"2025-08-20T18:10:43.308",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374659,1755713443319,-151.0,0.00022,7,"2025-08-20T18:10:43.319",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374660,1755713443329,-199.429552,0.00022,7,"2025-08-20T18:10:43.329",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374661,1755713443339,-151.0,0.00022,7,"2025-08-20T18:10:43.339",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374662,1755713443349,-166.754956,0.00022,7,"2025-08-20T18:10:43.349",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374663,1755713443359,-199.429552,0.00022,7,"2025-08-20T18:10:43.359",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374664,1755713443370,-199.429552,0.00022,7,"2025-08-20T18:10:43.370",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374665,1755713443380,-239.884043,0.00022,7,"2025-08-20T18:10:43.380",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374666,1755713443389,-199.429552,0.00022,7,"2025-08-20T18:10:43.389",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374667,1755713443399,-239.884043,0.00022,7,"2025-08-20T18:10:43.399",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374668,1755713443409,-210.943916,0.00022,7,"2025-08-20T18:10:43.409",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374669,1755713443419,-151.0,0.00022,7,"2025-08-20T18:10:43.419",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374670,1755713443429,-239.884043,0.00022,7,"2025-08-20T18:10:43.429",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374671,1755713443439,-210.943916,0.00022,7,"2025-08-20T18:10:43.439",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374672,1755713443448,-151.0,0.00022,7,"2025-08-20T18:10:43.448",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374673,1755713443457,-239.884043,0.00022,7,"2025-08-20T18:10:43.457",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374674,1755713443467,-210.943916,0.00022,7,"2025-08-20T18:10:43.467",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374675,1755713443476,-151.0,0.00022,7,"2025-08-20T18:10:43.476",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374676,1755713443485,-210.943916,0.00022,7,"2025-08-20T18:10:43.485",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374677,1755713443495,-151.0,0.00022,7,"2025-08-20T18:10:43.495",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374678,1755713443504,-151.0,0.00022,7,"2025-08-20T18:10:43.504",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374679,1755713443513,-151.0,0.00022,7,"2025-08-20T18:10:43.513",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374680,1755713443523,-151.0,0.00022,7,"2025-08-20T18:10:43.523",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374681,1755713443532,-151.0,0.00022,7,"2025-08-20T18:10:43.532",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374682,1755713443541,-151.0,0.00022,7,"2025-08-20T18:10:43.541",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374683,1755713443551,-151.0,0.00022,7,"2025-08-20T18:10:43.551",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374684,1755713443560,-151.0,0.00022,7,"2025-08-20T18:10:43.560",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374685,1755713443570,-151.0,0.00022,7,"2025-08-20T18:10:43.570",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374686,1755713443579,-944.52376,0.00022,7,"2025-08-20T18:10:43.579",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374687,1755713443589,-151.0,0.00022,7,"2025-08-20T18:10:43.589",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374688,1755713443598,-151.0,0.00022,7,"2025-08-20T18:10:43.598",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374689,1755713443608,-944.52376,0.00022,7,"2025-08-20T18:10:43.608",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374690,1755713443617,-689.144136,0.00022,7,"2025-08-20T18:10:43.617",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374691,1755713443627,-944.52376,0.00022,7,"2025-08-20T18:10:43.627",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374692,1755713443636,-151.0,0.00022,7,"2025-08-20T18:10:43.636",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374693,1755713443647,-689.144136,0.00022,7,"2025-08-20T18:10:43.647",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374695,1755713443656,-944.52376,0.00022,7,"2025-08-20T18:10:43.656",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374697,1755713443665,-689.144136,0.00022,7,"2025-08-20T18:10:43.665",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374699,1755713443674,-689.144136,0.00022,7,"2025-08-20T18:10:43.674",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374701,1755713443683,-151.0,0.00022,7,"2025-08-20T18:10:43.683",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374703,1755713443693,-151.0,0.00022,7,"2025-08-20T18:10:43.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374705,1755713443704,-433.58237,0.00022,7,"2025-08-20T18:10:43.704",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374707,1755713443714,-151.0,0.00022,7,"2025-08-20T18:10:43.714",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374709,1755713443723,-151.0,0.00022,7,"2025-08-20T18:10:43.723",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374711,1755713443733,-187.588291,0.00022,7,"2025-08-20T18:10:43.733",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374713,1755713443743,-433.58237,0.00022,7,"2025-08-20T18:10:43.743",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374715,1755713443752,-151.0,0.00022,7,"2025-08-20T18:10:43.752",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374717,1755713443762,-433.58237,0.00022,7,"2025-08-20T18:10:43.762",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374719,1755713443771,-151.0,0.00022,7,"2025-08-20T18:10:43.771",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374721,1755713443781,-200.051188,0.00022,7,"2025-08-20T18:10:43.781",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374723,1755713443791,-433.58237,0.00022,7,"2025-08-20T18:10:43.791",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374725,1755713443801,-151.0,0.00022,7,"2025-08-20T18:10:43.801",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374727,1755713443810,-151.0,0.00022,7,"2025-08-20T18:10:43.810",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374729,1755713443820,-151.0,0.00022,7,"2025-08-20T18:10:43.820",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374732,1755713443829,-151.0,0.00022,7,"2025-08-20T18:10:43.829",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374734,1755713443838,-187.588291,0.00022,7,"2025-08-20T18:10:43.838",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374736,1755713443848,-324.7297,0.00022,7,"2025-08-20T18:10:43.848",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374738,1755713443857,-330.954306,0.00022,7,"2025-08-20T18:10:43.857",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374740,1755713443866,-187.588291,0.00022,7,"2025-08-20T18:10:43.866",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374742,1755713443876,-330.954306,0.00022,7,"2025-08-20T18:10:43.876",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374744,1755713443885,-324.7297,0.00022,7,"2025-08-20T18:10:43.885",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374746,1755713443898,-151.0,0.00022,7,"2025-08-20T18:10:43.898",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374748,1755713443907,-330.954306,0.00022,7,"2025-08-20T18:10:43.907",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374750,1755713443917,-187.588291,0.00022,7,"2025-08-20T18:10:43.917",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374752,1755713443926,-324.7297,0.00022,7,"2025-08-20T18:10:43.926",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374754,1755713443935,-330.954306,0.00022,7,"2025-08-20T18:10:43.935",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374756,1755713443944,-151.0,0.00022,7,"2025-08-20T18:10:43.944",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374758,1755713443953,-324.7297,0.00022,7,"2025-08-20T18:10:43.953",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374760,1755713443962,-151.0,0.00022,7,"2025-08-20T18:10:43.962",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374762,1755713443972,-173.144823,0.00022,7,"2025-08-20T18:10:43.972",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374764,1755713443981,-173.144823,0.00022,7,"2025-08-20T18:10:43.981",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374766,1755713443990,-173.144823,0.00022,7,"2025-08-20T18:10:43.990",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374768,1755713443999,-173.144823,0.00022,7,"2025-08-20T18:10:43.999",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374770,1755713444008,-151.0,0.00022,7,"2025-08-20T18:10:44.008",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374772,1755713444018,-151.0,0.00022,7,"2025-08-20T18:10:44.018",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374774,1755713444028,-151.0,0.00022,7,"2025-08-20T18:10:44.028",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374775,1755713444038,-151.0,0.00022,7,"2025-08-20T18:10:44.038",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374777,1755713444048,-151.0,0.00022,7,"2025-08-20T18:10:44.048",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374780,1755713444060,-151.0,0.00022,7,"2025-08-20T18:10:44.060",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374782,1755713444069,-151.0,0.00022,7,"2025-08-20T18:10:44.069",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374784,1755713444080,-5831.562045,0.00022,7,"2025-08-20T18:10:44.080",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374786,1755713444092,-151.0,0.00022,7,"2025-08-20T18:10:44.092",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374787,1755713444102,-178.690355,0.00022,7,"2025-08-20T18:10:44.102",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374789,1755713444112,-151.0,0.00022,7,"2025-08-20T18:10:44.112",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374792,1755713444122,-5831.562045,0.00022,7,"2025-08-20T18:10:44.122",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374793,1755713444131,-151.0,0.00022,7,"2025-08-20T18:10:44.131",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374796,1755713444142,-178.690355,0.00022,7,"2025-08-20T18:10:44.142",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374798,1755713444151,-151.0,0.00022,7,"2025-08-20T18:10:44.151",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374800,1755713444160,-5831.562045,0.00022,7,"2025-08-20T18:10:44.160",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374801,1755713444170,-151.0,0.00022,7,"2025-08-20T18:10:44.170",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374804,1755713444180,-178.690355,0.00022,7,"2025-08-20T18:10:44.180",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374806,1755713444190,-5831.562045,0.00022,7,"2025-08-20T18:10:44.190",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374807,1755713444198,-151.0,0.00022,7,"2025-08-20T18:10:44.198",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374809,1755713444208,-178.690355,0.00022,7,"2025-08-20T18:10:44.208",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374811,1755713444217,-151.0,0.00022,7,"2025-08-20T18:10:44.217",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374813,1755713444226,-151.0,0.00022,7,"2025-08-20T18:10:44.226",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374815,1755713444235,-151.0,0.00022,7,"2025-08-20T18:10:44.235",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374817,1755713444245,-151.0,0.00022,7,"2025-08-20T18:10:44.245",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374819,1755713444254,-151.0,0.00022,7,"2025-08-20T18:10:44.254",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374821,1755713444264,-151.0,0.00022,7,"2025-08-20T18:10:44.264",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374823,1755713444273,-151.0,0.00022,7,"2025-08-20T18:10:44.273",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374825,1755713444282,-151.0,0.00022,7,"2025-08-20T18:10:44.282",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374827,1755713444291,-241.993374,0.00022,7,"2025-08-20T18:10:44.291",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374830,1755713444302,-279.12,0.00022,7,"2025-08-20T18:10:44.302",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374832,1755713444312,-241.993374,0.00022,7,"2025-08-20T18:10:44.312",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374834,1755713444322,-700.201196,0.00022,7,"2025-08-20T18:10:44.322",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374836,1755713444331,-241.993374,0.00022,7,"2025-08-20T18:10:44.331",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374838,1755713444340,-406.437094,0.00022,7,"2025-08-20T18:10:44.340",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374840,1755713444349,-700.201196,0.00022,7,"2025-08-20T18:10:44.349",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374842,1755713444358,-241.993374,0.00022,7,"2025-08-20T18:10:44.358",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374844,1755713444368,-700.201196,0.00022,7,"2025-08-20T18:10:44.368",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374845,1755713444377,-151.0,0.00022,7,"2025-08-20T18:10:44.377",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374848,1755713444386,-151.0,0.00022,7,"2025-08-20T18:10:44.386",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374850,1755713444397,-700.201196,0.00022,7,"2025-08-20T18:10:44.397",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374852,1755713444406,-224.701226,0.00022,7,"2025-08-20T18:10:44.406",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374854,1755713444415,-151.0,0.00022,7,"2025-08-20T18:10:44.415",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374855,1755713444426,-151.0,0.00022,7,"2025-08-20T18:10:44.426",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374858,1755713444436,-224.701226,0.00022,7,"2025-08-20T18:10:44.436",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374860,1755713444447,-151.0,0.00022,7,"2025-08-20T18:10:44.447",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374862,1755713444456,-406.437094,0.00022,7,"2025-08-20T18:10:44.456",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374864,1755713444465,-151.0,0.00022,7,"2025-08-20T18:10:44.465",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374866,1755713444475,-224.701226,0.00022,7,"2025-08-20T18:10:44.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374868,1755713444491,-151.0,0.00022,7,"2025-08-20T18:10:44.491",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374870,1755713444501,-406.437094,0.00022,7,"2025-08-20T18:10:44.501",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374872,1755713444511,-224.701226,0.00022,7,"2025-08-20T18:10:44.511",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374874,1755713444520,-406.437094,0.00022,7,"2025-08-20T18:10:44.520",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374876,1755713444530,-151.0,0.00022,7,"2025-08-20T18:10:44.530",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374878,1755713444539,-265.190019,0.00022,7,"2025-08-20T18:10:44.539",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374880,1755713444549,-173.426153,0.00022,7,"2025-08-20T18:10:44.549",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374882,1755713444559,-151.0,0.00022,7,"2025-08-20T18:10:44.559",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374884,1755713444569,-173.426153,0.00022,7,"2025-08-20T18:10:44.569",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374886,1755713444578,-151.0,0.00022,7,"2025-08-20T18:10:44.578",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374888,1755713444587,-173.426153,0.00022,7,"2025-08-20T18:10:44.587",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374890,1755713444596,-173.426153,0.00022,7,"2025-08-20T18:10:44.596",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374892,1755713444605,-206.392357,0.00022,7,"2025-08-20T18:10:44.605",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374894,1755713444614,-206.392357,0.00022,7,"2025-08-20T18:10:44.614",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374896,1755713444623,-206.392357,0.00022,7,"2025-08-20T18:10:44.623",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374898,1755713444632,-151.0,0.00022,7,"2025-08-20T18:10:44.632",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374900,1755713444643,-151.0,0.00022,7,"2025-08-20T18:10:44.643",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374902,1755713444652,-206.392357,0.00022,7,"2025-08-20T18:10:44.652",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374904,1755713444662,-151.0,0.00022,7,"2025-08-20T18:10:44.662",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374906,1755713444671,-151.0,0.00022,7,"2025-08-20T18:10:44.671",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374908,1755713444681,-151.0,0.00022,7,"2025-08-20T18:10:44.681",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374910,1755713444690,-151.0,0.00022,7,"2025-08-20T18:10:44.690",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374912,1755713444700,-355.043595,0.00022,7,"2025-08-20T18:10:44.700",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374914,1755713444714,-151.0,0.00022,7,"2025-08-20T18:10:44.714",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374916,1755713444723,-151.0,0.00022,7,"2025-08-20T18:10:44.723",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374918,1755713444733,-239.822401,0.00022,7,"2025-08-20T18:10:44.733",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374920,1755713444742,-355.043595,0.00022,7,"2025-08-20T18:10:44.742",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374922,1755713444753,-161.0,0.00022,2,"2025-08-20T18:10:44.753",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374924,1755713444763,-151.0,0.00022,7,"2025-08-20T18:10:44.763",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374926,1755713444774,-521.543757,0.00022,7,"2025-08-20T18:10:44.774",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374928,1755713444784,-151.0,0.00022,7,"2025-08-20T18:10:44.784",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374930,1755713444793,-151.0,0.00022,7,"2025-08-20T18:10:44.793",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374932,1755713444803,-355.043595,0.00022,7,"2025-08-20T18:10:44.803",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374934,1755713444812,-239.822401,0.00022,7,"2025-08-20T18:10:44.812",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374936,1755713444821,-151.0,0.00022,7,"2025-08-20T18:10:44.821",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374939,1755713444831,-151.0,0.00022,7,"2025-08-20T18:10:44.831",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374941,1755713444840,-521.543757,0.00022,7,"2025-08-20T18:10:44.840",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374943,1755713444849,-151.0,0.00022,7,"2025-08-20T18:10:44.849",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374945,1755713444858,-355.043595,0.00022,7,"2025-08-20T18:10:44.858",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374947,1755713444868,-239.822401,0.00022,7,"2025-08-20T18:10:44.868",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374948,1755713444877,-151.0,0.00022,7,"2025-08-20T18:10:44.877",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374950,1755713444887,-521.543757,0.00022,7,"2025-08-20T18:10:44.887",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374952,1755713444897,-151.0,0.00022,7,"2025-08-20T18:10:44.897",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374954,1755713444906,-239.822401,0.00022,7,"2025-08-20T18:10:44.906",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374956,1755713444916,-177.26857,0.00022,7,"2025-08-20T18:10:44.916",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374958,1755713444925,-458.46930693,0.00022,7,"2025-08-20T18:10:44.925",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374960,1755713444934,-263.778285,0.00022,7,"2025-08-20T18:10:44.934",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374962,1755713444943,-166.66,0.00022045,2,"2025-08-20T18:10:44.943",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374964,1755713444953,-397.13,0.00022051,2,"2025-08-20T18:10:44.953",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374966,1755713444962,-493.45046717,0.00022071,2,"2025-08-20T18:10:44.962",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374968,1755713444971,-6368.535591,0.00022072,4,"2025-08-20T18:10:44.971",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374970,1755713444980,-4113.43918626,0.00022072,4,"2025-08-20T18:10:44.980",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374972,1755713444991,-369.6995532,0.00022072,4,"2025-08-20T18:10:44.991",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374974,1755713445000,-484.05654316,0.000221,2,"2025-08-20T18:10:45.000",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374976,1755713445009,-2222.22,0.000221,2,"2025-08-20T18:10:45.009",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374978,1755713445019,-235.23136966,0.0002211,2,"2025-08-20T18:10:45.019",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374980,1755713445028,-150.0,0.00022152,2,"2025-08-20T18:10:45.028",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374981,1755713445038,-151.0,0.00022229,2,"2025-08-20T18:10:45.038",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374983,1755713445050,-151.0,0.00022229,2,"2025-08-20T18:10:45.050",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374985,1755713445059,-151.0,0.00022229,2,"2025-08-20T18:10:45.059",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374988,1755713445069,-151.0,0.00022229,2,"2025-08-20T18:10:45.069",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374990,1755713445079,-277.35679052,0.00022229,2,"2025-08-20T18:10:45.079",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374991,1755713445088,-151.0,0.00022229,2,"2025-08-20T18:10:45.088",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374993,1755713445098,-721.12765535,0.00022229,2,"2025-08-20T18:10:45.098",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374995,1755713445107,-151.0,0.00022229,2,"2025-08-20T18:10:45.107",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380374997,1755713445117,-207.265879,0.00022229,2,"2025-08-20T18:10:45.117",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375000,1755713445126,-151.0,0.00022229,2,"2025-08-20T18:10:45.126",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375001,1755713445136,-151.0,0.00022229,2,"2025-08-20T18:10:45.136",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375004,1755713445147,-9274.81107495,0.00022229,2,"2025-08-20T18:10:45.147",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375006,1755713445157,-151.0,0.00022229,2,"2025-08-20T18:10:45.157",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375008,1755713445167,-151.0,0.00022229,2,"2025-08-20T18:10:45.167",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375010,1755713445176,-151.0,0.00022229,2,"2025-08-20T18:10:45.176",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375012,1755713445185,-151.0,0.00022229,2,"2025-08-20T18:10:45.185",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375014,1755713445195,-151.0,0.00022229,2,"2025-08-20T18:10:45.195",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375015,1755713445204,-151.0,0.00022229,2,"2025-08-20T18:10:45.204",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375017,1755713445213,-151.0,0.00022229,2,"2025-08-20T18:10:45.213",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375020,1755713445223,-151.0,0.00022229,2,"2025-08-20T18:10:45.223",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375022,1755713445233,-151.0,0.00022229,2,"2025-08-20T18:10:45.233",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375024,1755713445242,-151.0,0.00022229,2,"2025-08-20T18:10:45.242",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375026,1755713445252,-322.6107,0.00022229,2,"2025-08-20T18:10:45.252",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375027,1755713445261,-163.38670319,0.00022274,30,"2025-08-20T18:10:45.261",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375029,1755713445274,-9617.97908473,0.00022284,2,"2025-08-20T18:10:45.274",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375030,1755713445284,-300.0,0.00022299,2,"2025-08-20T18:10:45.284",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375031,1755713445295,-150.0,0.00022299,2,"2025-08-20T18:10:45.295",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375032,1755713445304,-155540.39,0.000223,7,"2025-08-20T18:10:45.304",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375033,1755713445314,-6368.535591,0.0002232,4,"2025-08-20T18:10:45.314",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375035,1755713445324,-4113.43918626,0.0002232,4,"2025-08-20T18:10:45.324",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375036,1755713445333,-369.6995532,0.0002232,4,"2025-08-20T18:10:45.333",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375037,1755713445343,-1000.0,0.00022321,2,"2025-08-20T18:10:45.343",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375038,1755713445353,-1000.0,0.00022321,2,"2025-08-20T18:10:45.353",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375039,1755713445362,-1000.0,0.00022321,2,"2025-08-20T18:10:45.362",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375040,1755713445372,-958.07447694,0.00022321,2,"2025-08-20T18:10:45.372",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375041,1755713445382,-9973.84431086,0.00022339,2,"2025-08-20T18:10:45.382",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375042,1755713445392,-150.0,0.00022389,4,"2025-08-20T18:10:45.392",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375043,1755713445401,-150.0,0.00022389,4,"2025-08-20T18:10:45.401",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375044,1755713445411,-150.0,0.00022389,4,"2025-08-20T18:10:45.411",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375045,1755713445420,-165.38518678,0.00022389,4,"2025-08-20T18:10:45.420",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375046,1755713445430,-150.0,0.00022389,4,"2025-08-20T18:10:45.430",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375047,1755713445439,-150.0,0.00022389,4,"2025-08-20T18:10:45.439",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375048,1755713445449,-150.0,0.00022389,4,"2025-08-20T18:10:45.449",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375049,1755713445458,-150.0,0.00022389,4,"2025-08-20T18:10:45.458",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375050,1755713445467,-150.56440366,0.00022389,4,"2025-08-20T18:10:45.467",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375051,1755713445477,-150.0,0.00022389,4,"2025-08-20T18:10:45.477",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375052,1755713445486,-150.0,0.00022389,4,"2025-08-20T18:10:45.486",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375053,1755713445496,-150.0,0.00022389,4,"2025-08-20T18:10:45.496",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375054,1755713445505,-150.0,0.00022389,4,"2025-08-20T18:10:45.505",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375055,1755713445516,-150.55682607,0.00022389,4,"2025-08-20T18:10:45.516",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375056,1755713445525,-150.0,0.00022389,4,"2025-08-20T18:10:45.525",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375057,1755713445535,-10342.87655036,0.00022394,2,"2025-08-20T18:10:45.535",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375058,1755713445544,-163.38670319,0.00022438,30,"2025-08-20T18:10:45.544",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375059,1755713445554,-10725.56298273,0.00022449,2,"2025-08-20T18:10:45.554",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375060,1755713445564,-2900.0,0.000225,15,"2025-08-20T18:10:45.564",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375061,1755713445573,-34736.25297666,0.000225,2,"2025-08-20T18:10:45.573",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375062,1755713445583,-1000.0,0.000225,2,"2025-08-20T18:10:45.583",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375063,1755713445595,-11122.40881309,0.00022504,2,"2025-08-20T18:10:45.595",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375064,1755713445604,-1000.0,0.00022521,2,"2025-08-20T18:10:45.604",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375065,1755713445613,-1000.0,0.00022521,2,"2025-08-20T18:10:45.613",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375066,1755713445623,-694.78554114,0.00022521,2,"2025-08-20T18:10:45.623",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375067,1755713445632,-664.53664295,0.00022521,2,"2025-08-20T18:10:45.632",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375068,1755713445641,-1000.0,0.00022521,2,"2025-08-20T18:10:45.641",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375069,1755713445651,-945.93437061,0.00022521,2,"2025-08-20T18:10:45.651",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375070,1755713445660,-747.19820501,0.00022521,2,"2025-08-20T18:10:45.660",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375071,1755713445671,-500.0,0.00022521,2,"2025-08-20T18:10:45.671",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375072,1755713445680,-1000.0,0.00022521,2,"2025-08-20T18:10:45.680",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375074,1755713445690,-1000.0,0.00022521,2,"2025-08-20T18:10:45.690",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375075,1755713445700,-1000.0,0.00022521,2,"2025-08-20T18:10:45.700",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375077,1755713445715,-1000.0,0.00022521,2,"2025-08-20T18:10:45.715",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375079,1755713445724,-1000.0,0.00022521,2,"2025-08-20T18:10:45.724",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375080,1755713445734,-11533.93793917,0.00022559,2,"2025-08-20T18:10:45.734",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375081,1755713445744,-6368.535591,0.00022568,4,"2025-08-20T18:10:45.744",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375082,1755713445755,-4113.43918626,0.00022568,4,"2025-08-20T18:10:45.755",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375083,1755713445766,-369.6995532,0.00022568,4,"2025-08-20T18:10:45.766",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375084,1755713445776,-259.0,0.0002258,2,"2025-08-20T18:10:45.776",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375085,1755713445784,-1138.82998827,0.00022589,2,"2025-08-20T18:10:45.784",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375086,1755713445936,-189.554899,0.00022,7,"2025-08-20T18:10:45.936",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375087,1755713445945,-4750.38252369,0.00022589,2,"2025-08-20T18:10:45.945",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375088,1755713445964,-11425.39822704,0.00022589,2,"2025-08-20T18:10:45.964",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375089,1755713445974,-151.0,0.00022592,2,"2025-08-20T18:10:45.974",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375090,1755713445983,-163.38670319,0.00022603,30,"2025-08-20T18:10:45.983",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375091,1755713445993,-11445.75487553,0.00022614,2,"2025-08-20T18:10:45.993",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375092,1755713446006,-514.93876739,0.00022614,2,"2025-08-20T18:10:46.006",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375093,1755713446016,-178.77,0.00022635,2,"2025-08-20T18:10:46.016",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375094,1755713446026,-196.38423222,0.00022636,2,"2025-08-20T18:10:46.026",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375095,1755713446036,-151.0,0.00022668,7,"2025-08-20T18:10:46.036",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375096,1755713446045,-151.0,0.00022668,7,"2025-08-20T18:10:46.045",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375097,1755713446055,-151.0,0.00022668,7,"2025-08-20T18:10:46.055",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375098,1755713446065,-151.0,0.00022668,7,"2025-08-20T18:10:46.065",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375099,1755713446075,-151.0,0.00022668,7,"2025-08-20T18:10:46.075",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375100,1755713446087,-151.0,0.00022668,7,"2025-08-20T18:10:46.087",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375101,1755713446096,-281.152516,0.00022668,7,"2025-08-20T18:10:46.096",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375102,1755713446107,-151.0,0.00022668,7,"2025-08-20T18:10:46.107",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375103,1755713446117,-189.554899,0.00022668,7,"2025-08-20T18:10:46.117",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375104,1755713446127,-12403.23930771,0.00022669,2,"2025-08-20T18:10:46.127",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375106,1755713446137,-4124.85479,0.0002268,2,"2025-08-20T18:10:46.137",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375107,1755713446156,-311.51,0.00022699,2,"2025-08-20T18:10:46.156",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375108,1755713446166,-166.66,0.00022707,2,"2025-08-20T18:10:46.166",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375109,1755713446177,-800.0,0.00022708,2,"2025-08-20T18:10:46.177",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375110,1755713446187,-511.92211784,0.0002271,2,"2025-08-20T18:10:46.187",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375111,1755713446197,-900.0,0.0002272,8,"2025-08-20T18:10:46.197",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375112,1755713446208,-900.0,0.0002272,8,"2025-08-20T18:10:46.208",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375113,1755713446218,-900.0,0.0002272,8,"2025-08-20T18:10:46.218",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375114,1755713446229,-900.0,0.0002272,8,"2025-08-20T18:10:46.229",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375115,1755713446239,-900.0,0.0002272,8,"2025-08-20T18:10:46.239",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375116,1755713446250,-900.0,0.0002272,8,"2025-08-20T18:10:46.250",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375117,1755713446261,-900.0,0.0002272,8,"2025-08-20T18:10:46.261",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375118,1755713446270,-900.0,0.0002272,8,"2025-08-20T18:10:46.270",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375119,1755713446280,-900.0,0.0002272,8,"2025-08-20T18:10:46.280",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375120,1755713446290,-900.0,0.0002272,8,"2025-08-20T18:10:46.290",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375121,1755713446300,-900.0,0.0002272,8,"2025-08-20T18:10:46.300",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375122,1755713446309,-900.0,0.0002272,8,"2025-08-20T18:10:46.309",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375123,1755713446319,-900.0,0.0002272,8,"2025-08-20T18:10:46.319",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375124,1755713446328,-900.0,0.0002272,8,"2025-08-20T18:10:46.328",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375125,1755713446338,-900.0,0.0002272,8,"2025-08-20T18:10:46.338",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375126,1755713446347,-900.0,0.0002272,8,"2025-08-20T18:10:46.347",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375127,1755713446357,-12806.38498553,0.00022724,2,"2025-08-20T18:10:46.357",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375128,1755713446368,-55.77417657,0.00022724,2,"2025-08-20T18:10:46.368",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375129,1755713446377,-163.38670319,0.00022767,30,"2025-08-20T18:10:46.377",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375130,1755713446386,-151.0,0.00022777,2,"2025-08-20T18:10:46.386",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375131,1755713446398,-4045.24952683,0.00022779,2,"2025-08-20T18:10:46.398",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375132,1755713446407,-151.0,0.00022779,7,"2025-08-20T18:10:46.407",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375133,1755713446418,-178.690355,0.00022779,7,"2025-08-20T18:10:46.418",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375134,1755713446427,-151.0,0.00022779,7,"2025-08-20T18:10:46.427",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375135,1755713446436,-151.0,0.00022779,7,"2025-08-20T18:10:46.436",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375136,1755713446446,-151.0,0.00022779,7,"2025-08-20T18:10:46.446",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375137,1755713446456,-178.690355,0.00022779,7,"2025-08-20T18:10:46.456",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375138,1755713446466,-178.690355,0.00022779,7,"2025-08-20T18:10:46.466",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375139,1755713446476,-151.0,0.00022779,7,"2025-08-20T18:10:46.476",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375140,1755713446486,-178.690355,0.00022779,7,"2025-08-20T18:10:46.486",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375141,1755713446496,-151.0,0.00022779,7,"2025-08-20T18:10:46.496",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375142,1755713446506,-151.0,0.00022779,7,"2025-08-20T18:10:46.506",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375143,1755713446516,-151.0,0.00022779,7,"2025-08-20T18:10:46.516",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375144,1755713446526,-151.0,0.00022779,7,"2025-08-20T18:10:46.526",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375145,1755713446536,-241.993374,0.00022779,7,"2025-08-20T18:10:46.536",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375146,1755713446547,-241.993374,0.00022779,7,"2025-08-20T18:10:46.547",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375147,1755713446556,-241.993374,0.00022779,7,"2025-08-20T18:10:46.556",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375148,1755713446566,-406.437094,0.00022779,7,"2025-08-20T18:10:46.566",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375149,1755713446575,-241.993374,0.00022779,7,"2025-08-20T18:10:46.575",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375150,1755713446585,-151.0,0.00022779,7,"2025-08-20T18:10:46.585",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375151,1755713446594,-224.701226,0.00022779,7,"2025-08-20T18:10:46.594",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375152,1755713446604,-224.701226,0.00022779,7,"2025-08-20T18:10:46.604",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375153,1755713446614,-151.0,0.00022779,7,"2025-08-20T18:10:46.614",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375154,1755713446623,-390.8374028,0.00022779,7,"2025-08-20T18:10:46.623",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375155,1755713446780,-521.543757,0.00022,7,"2025-08-20T18:10:46.780",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375156,1755713446790,-21.299243,0.00022,7,"2025-08-20T18:10:46.790",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375157,1755713446802,-168.255656,0.00022,7,"2025-08-20T18:10:46.802",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375158,1755713446812,-189.554899,0.00022,7,"2025-08-20T18:10:46.812",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375159,1755713446821,-265.539445,0.00022597,2,"2025-08-20T18:10:46.821",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375160,1755713446833,-227.91102217,0.00022597,2,"2025-08-20T18:10:46.833",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375161,1755713446843,-189.554899,0.00022668,7,"2025-08-20T18:10:46.843",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375162,1755713446853,-189.554899,0.00022668,7,"2025-08-20T18:10:46.853",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375163,1755713446863,-8.23861018,0.00022779,7,"2025-08-20T18:10:46.863",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375164,1755713446875,-7.36108102,0.00022779,7,"2025-08-20T18:10:46.875",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375165,1755713446886,-224.701226,0.00022779,7,"2025-08-20T18:10:46.886",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375168,1755713447197,-406.437094,0.00022779,7,"2025-08-20T18:10:47.197",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375169,1755713447207,-224.701226,0.00022779,7,"2025-08-20T18:10:47.207",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375170,1755713447217,-183.13937298,0.00022779,7,"2025-08-20T18:10:47.217",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375171,1755713447311,-189.554899,0.00022,7,"2025-08-20T18:10:47.311",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375172,1755713447320,-189.554899,0.00022668,7,"2025-08-20T18:10:47.320",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375173,1755713447330,-223.29772102,0.00022779,7,"2025-08-20T18:10:47.330",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375174,1755713447340,-151.0,0.00022779,7,"2025-08-20T18:10:47.340",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375175,1755713447350,-149.77343624,0.00022779,7,"2025-08-20T18:10:47.350",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375176,1755713447361,-23.65271676,0.00022779,7,"2025-08-20T18:10:47.361",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375177,1755713447371,-173.426153,0.00022779,7,"2025-08-20T18:10:47.371",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375178,1755713447381,-173.426153,0.00022779,7,"2025-08-20T18:10:47.381",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375179,1755713447390,-173.426153,0.00022779,7,"2025-08-20T18:10:47.390",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375180,1755713447402,-151.0,0.00022779,7,"2025-08-20T18:10:47.402",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375181,1755713447411,-151.0,0.00022779,7,"2025-08-20T18:10:47.411",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375182,1755713447420,-151.0,0.00022779,7,"2025-08-20T18:10:47.420",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375183,1755713447430,-151.0,0.00022779,7,"2025-08-20T18:10:47.430",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375184,1755713447439,-41.40382139,0.00022779,7,"2025-08-20T18:10:47.439",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375185,1755713447450,-313.63977361,0.00022779,7,"2025-08-20T18:10:47.450",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375186,1755713447459,-151.0,0.00022779,7,"2025-08-20T18:10:47.459",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375187,1755713447469,-239.822401,0.00022779,7,"2025-08-20T18:10:47.469",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375188,1755713447478,-355.043595,0.00022779,7,"2025-08-20T18:10:47.478",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375189,1755713447488,-521.543757,0.00022779,7,"2025-08-20T18:10:47.488",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375190,1755713447498,-151.0,0.00022779,7,"2025-08-20T18:10:47.498",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375191,1755713447508,-254.6724764,0.00022779,7,"2025-08-20T18:10:47.508",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375192,1755713447539,-100.3711186,0.00022779,7,"2025-08-20T18:10:47.539",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375193,1755713447549,-239.822401,0.00022779,7,"2025-08-20T18:10:47.549",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375194,1755713447560,-521.543757,0.00022779,7,"2025-08-20T18:10:47.560",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375195,1755713447571,-151.0,0.00022779,7,"2025-08-20T18:10:47.571",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375196,1755713447581,-355.043595,0.00022779,7,"2025-08-20T18:10:47.581",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375197,1755713447591,-59.37113725,0.00022779,7,"2025-08-20T18:10:47.591",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375198,1755713447604,-180.45126375,0.00022779,7,"2025-08-20T18:10:47.604",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375199,1755713447614,-521.543757,0.00022779,7,"2025-08-20T18:10:47.614",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375200,1755713447623,-239.822401,0.00022779,7,"2025-08-20T18:10:47.623",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375201,1755713447633,-521.543757,0.00022779,7,"2025-08-20T18:10:47.633",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375202,1755713447644,-6368.535591,0.00022816,4,"2025-08-20T18:10:47.644",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375203,1755713447653,-4113.43918626,0.00022816,4,"2025-08-20T18:10:47.653",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375204,1755713447663,-369.6995532,0.00022816,4,"2025-08-20T18:10:47.663",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375205,1755713447672,-600.0,0.00022822,2,"2025-08-20T18:10:47.672",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375206,1755713447682,-357.08350197,0.00022858,2,"2025-08-20T18:10:47.682",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375207,1755713447691,-1500.0,0.00022868,2,"2025-08-20T18:10:47.691",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375208,1755713447701,-1500.0,0.00022868,2,"2025-08-20T18:10:47.701",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375209,1755713447712,-1500.0,0.00022868,2,"2025-08-20T18:10:47.712",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375210,1755713447721,-3863.4118671,0.00022913,2,"2025-08-20T18:10:47.721",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375211,1755713447731,-163.38670319,0.00022932,30,"2025-08-20T18:10:47.731",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375212,1755713447740,-1100.0,0.00022982,2,"2025-08-20T18:10:47.740",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375213,1755713447751,-500.0,0.00022982,2,"2025-08-20T18:10:47.751",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375214,1755713447761,-300.0,0.00022999,2,"2025-08-20T18:10:47.761",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375215,1755713447770,-620.12205736,0.00023,7,"2025-08-20T18:10:47.770",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375216,1755713447779,-1000.0,0.00023,14,"2025-08-20T18:10:47.779",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375217,1755713447789,-430.42501957,0.00023,2,"2025-08-20T18:10:47.789",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375218,1755713447798,-165.0,0.00023,5,"2025-08-20T18:10:47.798",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375219,1755713447807,-5962.23,0.00023,7,"2025-08-20T18:10:47.807",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375220,1755713447817,-1730.511004,0.00023,7,"2025-08-20T18:10:47.817",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375221,1755713447826,-1730.511004,0.00023,7,"2025-08-20T18:10:47.826",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375222,1755713447835,-192.811702,0.00023,7,"2025-08-20T18:10:47.835",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375223,1755713447845,-328.643952,0.00023,7,"2025-08-20T18:10:47.845",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375224,1755713447854,-192.811702,0.00023,7,"2025-08-20T18:10:47.854",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375225,1755713447863,-328.643952,0.00023,7,"2025-08-20T18:10:47.863",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375226,1755713447874,-192.811702,0.00023,7,"2025-08-20T18:10:47.874",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375227,1755713447883,-328.643952,0.00023,7,"2025-08-20T18:10:47.883",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375228,1755713447893,-192.811702,0.00023,7,"2025-08-20T18:10:47.893",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375229,1755713447903,-328.643952,0.00023,7,"2025-08-20T18:10:47.903",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375230,1755713447912,-151.0,0.00023,7,"2025-08-20T18:10:47.912",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375231,1755713447921,-1730.511004,0.00023,7,"2025-08-20T18:10:47.921",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375232,1755713447931,-151.0,0.00023,7,"2025-08-20T18:10:47.931",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375233,1755713447940,-1730.511004,0.00023,7,"2025-08-20T18:10:47.940",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375234,1755713447950,-160.877213,0.00023,7,"2025-08-20T18:10:47.950",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375235,1755713447960,-160.877213,0.00023,7,"2025-08-20T18:10:47.960",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375236,1755713447969,-151.0,0.00023,7,"2025-08-20T18:10:47.969",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375237,1755713447978,-160.877213,0.00023,7,"2025-08-20T18:10:47.978",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375238,1755713447988,-151.0,0.00023,7,"2025-08-20T18:10:47.988",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375239,1755713447997,-151.0,0.00023,7,"2025-08-20T18:10:47.997",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375240,1755713448007,-160.877213,0.00023,7,"2025-08-20T18:10:48.007",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375241,1755713448016,-297.555463,0.00023,7,"2025-08-20T18:10:48.016",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375242,1755713448026,-297.555463,0.00023,7,"2025-08-20T18:10:48.026",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375243,1755713448035,-297.555463,0.00023,7,"2025-08-20T18:10:48.035",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375244,1755713448044,-151.0,0.00023,7,"2025-08-20T18:10:48.044",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375245,1755713448053,-225.690701,0.00023,7,"2025-08-20T18:10:48.053",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375246,1755713448062,-297.555463,0.00023,7,"2025-08-20T18:10:48.062",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375247,1755713448072,-225.690701,0.00023,7,"2025-08-20T18:10:48.072",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375248,1755713448082,-225.690701,0.00023,7,"2025-08-20T18:10:48.082",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375249,1755713448091,-225.690701,0.00023,7,"2025-08-20T18:10:48.091",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375250,1755713448100,-151.0,0.00023,7,"2025-08-20T18:10:48.100",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375251,1755713448110,-151.0,0.00023,7,"2025-08-20T18:10:48.110",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375252,1755713448120,-151.0,0.00023,7,"2025-08-20T18:10:48.120",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375253,1755713448130,-151.0,0.00023,7,"2025-08-20T18:10:48.130",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375254,1755713448139,-151.0,0.00023,7,"2025-08-20T18:10:48.139",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375255,1755713448153,-216.559262,0.00023,7,"2025-08-20T18:10:48.153",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375256,1755713448163,-151.0,0.00023,7,"2025-08-20T18:10:48.163",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375257,1755713448173,-151.222401,0.00023,7,"2025-08-20T18:10:48.173",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375258,1755713448183,-151.0,0.00023,7,"2025-08-20T18:10:48.183",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375259,1755713448194,-151.0,0.00023,7,"2025-08-20T18:10:48.194",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375260,1755713448205,-192.985103,0.00023,7,"2025-08-20T18:10:48.205",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375261,1755713448215,-151.32211,0.00023,7,"2025-08-20T18:10:48.215",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375262,1755713448226,-151.0,0.00023,7,"2025-08-20T18:10:48.226",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375263,1755713448236,-430.905655,0.00023,7,"2025-08-20T18:10:48.236",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375264,1755713448246,-151.0,0.00023,7,"2025-08-20T18:10:48.246",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375265,1755713448256,-344.906175,0.00023,7,"2025-08-20T18:10:48.256",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375266,1755713448265,-430.905655,0.00023,7,"2025-08-20T18:10:48.265",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375267,1755713448275,-151.0,0.00023,7,"2025-08-20T18:10:48.275",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375268,1755713448285,-151.0,0.00023,7,"2025-08-20T18:10:48.285",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375269,1755713448295,-344.906175,0.00023,7,"2025-08-20T18:10:48.295",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375270,1755713448305,-151.0,0.00023,7,"2025-08-20T18:10:48.305",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375271,1755713448314,-151.0,0.00023,7,"2025-08-20T18:10:48.314",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375272,1755713448324,-344.906175,0.00023,7,"2025-08-20T18:10:48.324",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375273,1755713448334,-344.906175,0.00023,7,"2025-08-20T18:10:48.334",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375274,1755713448344,-151.0,0.00023,7,"2025-08-20T18:10:48.344",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375275,1755713448353,-151.0,0.00023,7,"2025-08-20T18:10:48.353",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375276,1755713448363,-151.0,0.00023,7,"2025-08-20T18:10:48.363",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375277,1755713448373,-294.732315,0.00023,7,"2025-08-20T18:10:48.373",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375278,1755713448383,-430.905655,0.00023,7,"2025-08-20T18:10:48.383",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375279,1755713448395,-151.0,0.00023,7,"2025-08-20T18:10:48.395",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375280,1755713448405,-151.0,0.00023,7,"2025-08-20T18:10:48.405",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375281,1755713448415,-430.905655,0.00023,7,"2025-08-20T18:10:48.415",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375282,1755713448426,-151.0,0.00023,7,"2025-08-20T18:10:48.426",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375283,1755713448436,-151.0,0.00023,7,"2025-08-20T18:10:48.436",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375284,1755713448446,-151.0,0.00023,7,"2025-08-20T18:10:48.446",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375285,1755713448456,-343.983973,0.00023,7,"2025-08-20T18:10:48.456",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375286,1755713448465,-343.983973,0.00023,7,"2025-08-20T18:10:48.465",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375287,1755713448474,-343.983973,0.00023,7,"2025-08-20T18:10:48.474",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375288,1755713448484,-343.983973,0.00023,7,"2025-08-20T18:10:48.484",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375289,1755713448493,-151.0,0.00023,7,"2025-08-20T18:10:48.493",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375290,1755713448502,-334.842945,0.00023,7,"2025-08-20T18:10:48.502",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375291,1755713448512,-151.0,0.00023,7,"2025-08-20T18:10:48.512",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375292,1755713448522,-334.842945,0.00023,7,"2025-08-20T18:10:48.522",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375293,1755713448531,-151.0,0.00023,7,"2025-08-20T18:10:48.531",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375294,1755713448541,-205.765105,0.00023,7,"2025-08-20T18:10:48.541",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375295,1755713448552,-334.842945,0.00023,7,"2025-08-20T18:10:48.552",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375296,1755713448561,-151.0,0.00023,7,"2025-08-20T18:10:48.561",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375297,1755713448571,-151.0,0.00023,7,"2025-08-20T18:10:48.571",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375298,1755713448580,-334.842945,0.00023,7,"2025-08-20T18:10:48.580",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375299,1755713448589,-228.285808,0.00023,7,"2025-08-20T18:10:48.589",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375300,1755713448599,-282.995256,0.00023,7,"2025-08-20T18:10:48.599",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375301,1755713448609,-151.0,0.00023,7,"2025-08-20T18:10:48.609",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375302,1755713448618,-282.995256,0.00023,7,"2025-08-20T18:10:48.618",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375303,1755713448628,-165.983633,0.00023,7,"2025-08-20T18:10:48.628",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375304,1755713448638,-282.995256,0.00023,7,"2025-08-20T18:10:48.638",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375305,1755713448650,-175.509279,0.00023,7,"2025-08-20T18:10:48.650",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375306,1755713448659,-282.995256,0.00023,7,"2025-08-20T18:10:48.659",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375307,1755713448669,-165.983633,0.00023,7,"2025-08-20T18:10:48.669",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375308,1755713448680,-175.509279,0.00023,7,"2025-08-20T18:10:48.680",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375309,1755713448689,-175.509279,0.00023,7,"2025-08-20T18:10:48.689",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375310,1755713448699,-175.509279,0.00023,7,"2025-08-20T18:10:48.699",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375311,1755713448711,-151.0,0.00023,7,"2025-08-20T18:10:48.711",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375312,1755713448723,-151.0,0.00023,7,"2025-08-20T18:10:48.723",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375313,1755713448732,-151.0,0.00023,7,"2025-08-20T18:10:48.732",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375314,1755713448743,-151.0,0.00023,7,"2025-08-20T18:10:48.743",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375315,1755713448754,-151.0,0.00023,7,"2025-08-20T18:10:48.754",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375316,1755713448764,-165.983633,0.00023,7,"2025-08-20T18:10:48.764",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375317,1755713448773,-386.333156,0.00023,7,"2025-08-20T18:10:48.773",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375318,1755713448783,-386.333156,0.00023,7,"2025-08-20T18:10:48.783",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375319,1755713448792,-386.333156,0.00023,7,"2025-08-20T18:10:48.792",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375320,1755713448804,-386.333156,0.00023,7,"2025-08-20T18:10:48.804",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375321,1755713448813,-165.983633,0.00023,7,"2025-08-20T18:10:48.813",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375322,1755713448823,-151.0,0.00023,7,"2025-08-20T18:10:48.823",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375323,1755713448832,-1670.917246,0.00023,7,"2025-08-20T18:10:48.832",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375324,1755713448842,-1670.917246,0.00023,7,"2025-08-20T18:10:48.842",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375325,1755713448852,-1670.917246,0.00023,7,"2025-08-20T18:10:48.852",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375326,1755713448862,-151.0,0.00023,7,"2025-08-20T18:10:48.862",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375327,1755713448871,-1670.917246,0.00023,7,"2025-08-20T18:10:48.871",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375328,1755713448881,-298.785686,0.00023,7,"2025-08-20T18:10:48.881",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375329,1755713448891,-151.0,0.00023,7,"2025-08-20T18:10:48.891",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375330,1755713448902,-298.785686,0.00023,7,"2025-08-20T18:10:48.902",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375331,1755713448912,-151.0,0.00023,2,"2025-08-20T18:10:48.912",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375332,1755713448922,-151.0,0.00023,7,"2025-08-20T18:10:48.922",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375333,1755713448932,-298.785686,0.00023,7,"2025-08-20T18:10:48.932",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375334,1755713448941,-298.785686,0.00023,7,"2025-08-20T18:10:48.941",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375335,1755713448951,-151.0,0.00023,7,"2025-08-20T18:10:48.951",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375336,1755713448960,-151.0,0.00023,7,"2025-08-20T18:10:48.960",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375337,1755713448969,-151.0,0.00023,7,"2025-08-20T18:10:48.969",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375338,1755713448979,-151.0,0.00023,7,"2025-08-20T18:10:48.979",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375339,1755713448988,-151.0,0.00023,7,"2025-08-20T18:10:48.988",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375340,1755713448997,-151.0,0.00023,7,"2025-08-20T18:10:48.997",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375341,1755713449007,-1760.123649,0.00023,7,"2025-08-20T18:10:49.007",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375342,1755713449016,-248.576287,0.00023,7,"2025-08-20T18:10:49.016",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375343,1755713449025,-609.729252,0.00023,7,"2025-08-20T18:10:49.025",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375344,1755713449035,-1760.123649,0.00023,7,"2025-08-20T18:10:49.035",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375345,1755713449044,-609.729252,0.00023,7,"2025-08-20T18:10:49.044",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375346,1755713449053,-1760.123649,0.00023,7,"2025-08-20T18:10:49.053",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375347,1755713449063,-175.035692,0.00023,7,"2025-08-20T18:10:49.063",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375348,1755713449072,-1760.123649,0.00023,7,"2025-08-20T18:10:49.072",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375349,1755713449082,-609.729252,0.00023,7,"2025-08-20T18:10:49.082",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375350,1755713449092,-175.035692,0.00023,7,"2025-08-20T18:10:49.092",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375351,1755713449101,-175.035692,0.00023,7,"2025-08-20T18:10:49.101",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375352,1755713449111,-609.729252,0.00023,7,"2025-08-20T18:10:49.111",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375353,1755713449122,-151.0,0.00023,7,"2025-08-20T18:10:49.122",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375354,1755713449131,-409.476412,0.00023,7,"2025-08-20T18:10:49.131",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375355,1755713449142,-343.246244,0.00023,7,"2025-08-20T18:10:49.142",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375356,1755713449152,-175.035692,0.00023,7,"2025-08-20T18:10:49.152",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375357,1755713449162,-409.476412,0.00023,7,"2025-08-20T18:10:49.162",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375358,1755713449171,-151.0,0.00023,7,"2025-08-20T18:10:49.171",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375359,1755713449182,-343.246244,0.00023,7,"2025-08-20T18:10:49.182",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375360,1755713449192,-409.476412,0.00023,7,"2025-08-20T18:10:49.192",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375361,1755713449202,-343.246244,0.00023,7,"2025-08-20T18:10:49.202",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375362,1755713449212,-151.0,0.00023,7,"2025-08-20T18:10:49.212",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375363,1755713449222,-409.476412,0.00023,7,"2025-08-20T18:10:49.222",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375364,1755713449231,-151.0,0.00023,7,"2025-08-20T18:10:49.231",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375365,1755713449241,-343.246244,0.00023,7,"2025-08-20T18:10:49.241",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375366,1755713449251,-151.0,0.00023,7,"2025-08-20T18:10:49.251",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375367,1755713449261,-151.0,0.00023,7,"2025-08-20T18:10:49.261",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375368,1755713449270,-151.0,0.00023,7,"2025-08-20T18:10:49.270",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375369,1755713449280,-151.0,0.00023,7,"2025-08-20T18:10:49.280",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375370,1755713449290,-151.0,0.00023,7,"2025-08-20T18:10:49.290",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375371,1755713449300,-151.0,0.00023,7,"2025-08-20T18:10:49.300",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375372,1755713449309,-191.678375,0.00023,7,"2025-08-20T18:10:49.309",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375373,1755713449319,-151.0,0.00023,7,"2025-08-20T18:10:49.319",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375374,1755713449328,-189.666131,0.00023,7,"2025-08-20T18:10:49.328",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375375,1755713449338,-151.0,0.00023,7,"2025-08-20T18:10:49.338",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375376,1755713449348,-189.666131,0.00023,7,"2025-08-20T18:10:49.348",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375377,1755713449357,-191.678375,0.00023,7,"2025-08-20T18:10:49.357",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375378,1755713449367,-189.666131,0.00023,7,"2025-08-20T18:10:49.367",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375379,1755713449377,-191.678375,0.00023,7,"2025-08-20T18:10:49.377",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375380,1755713449387,-191.678375,0.00023,7,"2025-08-20T18:10:49.387",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375381,1755713449397,-189.666131,0.00023,7,"2025-08-20T18:10:49.397",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375382,1755713449406,-206.4247,0.00023,7,"2025-08-20T18:10:49.406",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375383,1755713449416,-151.0,0.00023,7,"2025-08-20T18:10:49.416",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375384,1755713449425,-206.4247,0.00023,7,"2025-08-20T18:10:49.425",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375385,1755713449436,-151.0,0.00023,7,"2025-08-20T18:10:49.436",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375386,1755713449445,-206.4247,0.00023,7,"2025-08-20T18:10:49.445",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375387,1755713449454,-151.0,0.00023,7,"2025-08-20T18:10:49.454",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375388,1755713449463,-206.4247,0.00023,7,"2025-08-20T18:10:49.463",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375389,1755713449472,-275.35775,0.00023,7,"2025-08-20T18:10:49.472",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375390,1755713449481,-510.0,0.00023,7,"2025-08-20T18:10:49.481",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375391,1755713449490,-151.0,0.00023,7,"2025-08-20T18:10:49.490",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375392,1755713449500,-151.0,0.00023,7,"2025-08-20T18:10:49.500",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375393,1755713449509,-151.0,0.00023,7,"2025-08-20T18:10:49.509",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375394,1755713449519,-151.0,0.00023,7,"2025-08-20T18:10:49.519",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375395,1755713449528,-175.855216,0.00023,7,"2025-08-20T18:10:49.528",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375396,1755713449668,-151.0,0.00023,7,"2025-08-20T18:10:49.668",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375397,1755713449678,-386.811377,0.00023,7,"2025-08-20T18:10:49.678",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375398,1755713449687,-151.0,0.00023,7,"2025-08-20T18:10:49.687",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375399,1755713449696,-271.798213,0.00023,7,"2025-08-20T18:10:49.696",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375400,1755713449706,-386.811377,0.00023,7,"2025-08-20T18:10:49.706",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375401,1755713449718,-151.0,0.00023,7,"2025-08-20T18:10:49.718",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375402,1755713449727,-271.798213,0.00023,7,"2025-08-20T18:10:49.727",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375403,1755713449736,-386.811377,0.00023,7,"2025-08-20T18:10:49.736",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375404,1755713449745,-151.0,0.00023,7,"2025-08-20T18:10:49.745",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375405,1755713449755,-504.765621,0.00023,7,"2025-08-20T18:10:49.755",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375406,1755713449762,-386.811377,0.00023,7,"2025-08-20T18:10:49.762",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375407,1755713449770,-271.798213,0.00023,7,"2025-08-20T18:10:49.770",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375408,1755713449778,-151.0,0.00023,7,"2025-08-20T18:10:49.778",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375409,1755713449787,-504.765621,0.00023,7,"2025-08-20T18:10:49.787",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375410,1755713449795,-271.798213,0.00023,7,"2025-08-20T18:10:49.795",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375411,1755713449804,-249.36093578,0.00023,7,"2025-08-20T18:10:49.804",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375412,1755713449814,-151.0,0.00023,7,"2025-08-20T18:10:49.814",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375413,1755713449823,-151.0,0.00023,7,"2025-08-20T18:10:49.823",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375414,1755713449832,-504.765621,0.00023,7,"2025-08-20T18:10:49.832",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375415,1755713449841,-151.0,0.00023,7,"2025-08-20T18:10:49.841",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375416,1755713449850,-151.0,0.00023,7,"2025-08-20T18:10:49.850",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375417,1755713449859,-151.0,0.00023,7,"2025-08-20T18:10:49.859",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375418,1755713449869,-504.765621,0.00023,7,"2025-08-20T18:10:49.869",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375419,1755713449878,-156.783622,0.00023,7,"2025-08-20T18:10:49.878",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375420,1755713449887,-397.10042,0.00023,7,"2025-08-20T18:10:49.887",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375421,1755713449898,-151.0,0.00023,7,"2025-08-20T18:10:49.898",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375422,1755713449907,-156.783622,0.00023,7,"2025-08-20T18:10:49.907",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375423,1755713449917,-151.0,0.00023,7,"2025-08-20T18:10:49.917",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375424,1755713449926,-397.10042,0.00023,7,"2025-08-20T18:10:49.926",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375425,1755713449935,-156.783622,0.00023,7,"2025-08-20T18:10:49.935",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375426,1755713449945,-397.10042,0.00023,7,"2025-08-20T18:10:49.945",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375427,1755713449954,-397.10042,0.00023,7,"2025-08-20T18:10:49.954",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375428,1755713449963,-156.783622,0.00023,7,"2025-08-20T18:10:49.963",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375429,1755713449973,-151.0,0.00023,7,"2025-08-20T18:10:49.973",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375430,1755713449982,-151.0,0.00023,7,"2025-08-20T18:10:49.982",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375431,1755713449991,-199.429552,0.00023,7,"2025-08-20T18:10:49.991",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375432,1755713450001,-262.789587,0.00023,7,"2025-08-20T18:10:50.001",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375433,1755713450010,-199.429552,0.00023,7,"2025-08-20T18:10:50.010",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375434,1755713450020,-199.429552,0.00023,7,"2025-08-20T18:10:50.020",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375435,1755713450029,-239.884043,0.00023,7,"2025-08-20T18:10:50.029",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375436,1755713450038,-199.429552,0.00023,7,"2025-08-20T18:10:50.038",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375437,1755713450048,-239.884043,0.00023,7,"2025-08-20T18:10:50.048",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375438,1755713450058,-210.943916,0.00023,7,"2025-08-20T18:10:50.058",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375439,1755713450068,-151.0,0.00023,7,"2025-08-20T18:10:50.068",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375440,1755713450077,-239.884043,0.00023,7,"2025-08-20T18:10:50.077",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375441,1755713450088,-210.943916,0.00023,7,"2025-08-20T18:10:50.088",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375442,1755713450098,-151.0,0.00023,7,"2025-08-20T18:10:50.098",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375443,1755713450108,-239.884043,0.00023,7,"2025-08-20T18:10:50.108",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375444,1755713450119,-210.943916,0.00023,7,"2025-08-20T18:10:50.119",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375445,1755713450129,-151.0,0.00023,7,"2025-08-20T18:10:50.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375446,1755713450139,-210.943916,0.00023,7,"2025-08-20T18:10:50.139",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375447,1755713450151,-151.0,0.00023,7,"2025-08-20T18:10:50.151",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375448,1755713450161,-151.0,0.00023,7,"2025-08-20T18:10:50.161",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375449,1755713450171,-151.0,0.00023,7,"2025-08-20T18:10:50.171",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375450,1755713450180,-151.0,0.00023,7,"2025-08-20T18:10:50.180",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375451,1755713450189,-151.0,0.00023,7,"2025-08-20T18:10:50.189",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375452,1755713450199,-151.0,0.00023,7,"2025-08-20T18:10:50.199",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375453,1755713450208,-153.412608,0.00023,7,"2025-08-20T18:10:50.208",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375454,1755713450217,-151.0,0.00023,7,"2025-08-20T18:10:50.217",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375455,1755713450226,-151.0,0.00023,7,"2025-08-20T18:10:50.226",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375456,1755713450235,-944.52376,0.00023,7,"2025-08-20T18:10:50.235",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375457,1755713450245,-151.0,0.00023,7,"2025-08-20T18:10:50.245",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375458,1755713450254,-151.0,0.00023,7,"2025-08-20T18:10:50.254",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375459,1755713450264,-944.52376,0.00023,7,"2025-08-20T18:10:50.264",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375460,1755713450273,-689.144136,0.00023,7,"2025-08-20T18:10:50.273",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375461,1755713450282,-944.52376,0.00023,7,"2025-08-20T18:10:50.282",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375462,1755713450291,-151.0,0.00023,7,"2025-08-20T18:10:50.291",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375463,1755713450301,-689.144136,0.00023,7,"2025-08-20T18:10:50.301",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375464,1755713450311,-944.52376,0.00023,7,"2025-08-20T18:10:50.311",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375465,1755713450321,-689.144136,0.00023,7,"2025-08-20T18:10:50.321",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375466,1755713450331,-689.144136,0.00023,7,"2025-08-20T18:10:50.331",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375467,1755713450341,-151.0,0.00023,7,"2025-08-20T18:10:50.341",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375468,1755713450350,-257.668352,0.00023,7,"2025-08-20T18:10:50.350",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375469,1755713450359,-433.58237,0.00023,7,"2025-08-20T18:10:50.359",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375470,1755713450369,-151.0,0.00023,7,"2025-08-20T18:10:50.369",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375471,1755713450379,-187.588291,0.00023,7,"2025-08-20T18:10:50.379",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375472,1755713450389,-433.58237,0.00023,7,"2025-08-20T18:10:50.389",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375473,1755713450400,-151.0,0.00023,7,"2025-08-20T18:10:50.400",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375474,1755713450410,-433.58237,0.00023,7,"2025-08-20T18:10:50.410",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375475,1755713450419,-433.58237,0.00023,7,"2025-08-20T18:10:50.419",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375476,1755713450428,-151.0,0.00023,7,"2025-08-20T18:10:50.428",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375477,1755713450438,-151.0,0.00023,7,"2025-08-20T18:10:50.438",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375478,1755713450448,-151.0,0.00023,7,"2025-08-20T18:10:50.448",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375479,1755713450457,-151.0,0.00023,7,"2025-08-20T18:10:50.457",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375480,1755713450466,-187.588291,0.00023,7,"2025-08-20T18:10:50.466",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375481,1755713450475,-324.7297,0.00023,7,"2025-08-20T18:10:50.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375482,1755713450485,-330.954306,0.00023,7,"2025-08-20T18:10:50.485",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375483,1755713450494,-187.588291,0.00023,7,"2025-08-20T18:10:50.494",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375484,1755713450503,-330.954306,0.00023,7,"2025-08-20T18:10:50.503",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375485,1755713450513,-324.7297,0.00023,7,"2025-08-20T18:10:50.513",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375486,1755713450522,-151.0,0.00023,7,"2025-08-20T18:10:50.522",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375487,1755713450531,-330.954306,0.00023,7,"2025-08-20T18:10:50.531",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375488,1755713450540,-187.588291,0.00023,7,"2025-08-20T18:10:50.540",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375489,1755713450549,-324.7297,0.00023,7,"2025-08-20T18:10:50.549",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375490,1755713450557,-330.954306,0.00023,7,"2025-08-20T18:10:50.557",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375491,1755713450564,-151.0,0.00023,7,"2025-08-20T18:10:50.564",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375492,1755713450572,-324.7297,0.00023,7,"2025-08-20T18:10:50.572",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375493,1755713450581,-151.0,0.00023,7,"2025-08-20T18:10:50.581",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375494,1755713450590,-173.144823,0.00023,7,"2025-08-20T18:10:50.590",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375495,1755713450599,-173.144823,0.00023,7,"2025-08-20T18:10:50.599",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375496,1755713450608,-173.144823,0.00023,7,"2025-08-20T18:10:50.608",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375497,1755713450617,-173.144823,0.00023,7,"2025-08-20T18:10:50.617",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375498,1755713450626,-151.0,0.00023,7,"2025-08-20T18:10:50.626",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375499,1755713450635,-151.0,0.00023,7,"2025-08-20T18:10:50.635",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375500,1755713450645,-151.0,0.00023,7,"2025-08-20T18:10:50.645",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375501,1755713450655,-151.0,0.00023,7,"2025-08-20T18:10:50.655",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375502,1755713450665,-253.209585,0.00023,7,"2025-08-20T18:10:50.665",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375503,1755713450674,-151.0,0.00023,7,"2025-08-20T18:10:50.674",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375504,1755713450683,-151.0,0.00023,7,"2025-08-20T18:10:50.683",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375505,1755713450693,-5831.562045,0.00023,7,"2025-08-20T18:10:50.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375506,1755713450704,-5831.562045,0.00023,7,"2025-08-20T18:10:50.704",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375507,1755713450715,-5831.562045,0.00023,7,"2025-08-20T18:10:50.715",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375508,1755713450724,-5831.562045,0.00023,7,"2025-08-20T18:10:50.724",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375509,1755713450734,-151.0,0.00023,7,"2025-08-20T18:10:50.734",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375510,1755713450744,-151.0,0.00023,7,"2025-08-20T18:10:50.744",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375511,1755713450753,-151.0,0.00023,7,"2025-08-20T18:10:50.753",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375512,1755713450763,-700.201196,0.00023,7,"2025-08-20T18:10:50.763",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375513,1755713450773,-700.201196,0.00023,7,"2025-08-20T18:10:50.773",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375514,1755713450784,-700.201196,0.00023,7,"2025-08-20T18:10:50.784",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375515,1755713450793,-151.0,0.00023,7,"2025-08-20T18:10:50.793",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375516,1755713450802,-700.201196,0.00023,7,"2025-08-20T18:10:50.802",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375517,1755713450812,-151.0,0.00023,7,"2025-08-20T18:10:50.812",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375518,1755713450821,-151.0,0.00023,7,"2025-08-20T18:10:50.821",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375519,1755713450831,-151.0,0.00023,7,"2025-08-20T18:10:50.831",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375520,1755713450840,-151.0,0.00023,7,"2025-08-20T18:10:50.840",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375521,1755713450851,-151.0,0.00023,7,"2025-08-20T18:10:50.851",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375522,1755713450861,-206.392357,0.00023,7,"2025-08-20T18:10:50.861",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375523,1755713450870,-206.392357,0.00023,7,"2025-08-20T18:10:50.870",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375524,1755713450879,-206.392357,0.00023,7,"2025-08-20T18:10:50.879",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375525,1755713450889,-273.696879,0.00023,7,"2025-08-20T18:10:50.889",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375526,1755713450898,-206.392357,0.00023,7,"2025-08-20T18:10:50.898",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375527,1755713450908,-150.0,0.00023011,4,"2025-08-20T18:10:50.908",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375528,1755713450917,-150.0,0.00023011,4,"2025-08-20T18:10:50.917",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375529,1755713450928,-151.0,0.00023019,7,"2025-08-20T18:10:50.928",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375530,1755713450937,-151.0,0.00023019,7,"2025-08-20T18:10:50.937",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375531,1755713450946,-231.364099,0.00023019,7,"2025-08-20T18:10:50.946",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375532,1755713450955,-151.0,0.00023019,7,"2025-08-20T18:10:50.955",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375533,1755713450965,-231.364099,0.00023019,7,"2025-08-20T18:10:50.965",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375534,1755713450975,-151.0,0.00023019,7,"2025-08-20T18:10:50.975",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375535,1755713450984,-231.364099,0.00023019,7,"2025-08-20T18:10:50.984",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375536,1755713450994,-151.0,0.00023019,7,"2025-08-20T18:10:50.994",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375537,1755713451005,-231.364099,0.00023019,7,"2025-08-20T18:10:51.005",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375538,1755713451015,-151.0,0.00023019,7,"2025-08-20T18:10:51.015",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375539,1755713451025,-151.0,0.00023019,7,"2025-08-20T18:10:51.025",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375540,1755713451034,-151.0,0.00023019,7,"2025-08-20T18:10:51.034",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375541,1755713451044,-151.0,0.00023019,7,"2025-08-20T18:10:51.044",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375542,1755713451054,-151.0,0.00023019,7,"2025-08-20T18:10:51.054",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375543,1755713451064,-177.499653,0.00023019,7,"2025-08-20T18:10:51.064",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375544,1755713451073,-151.0,0.00023019,7,"2025-08-20T18:10:51.073",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375545,1755713451082,-151.0,0.00023019,7,"2025-08-20T18:10:51.082",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375546,1755713451092,-151.0,0.00023019,7,"2025-08-20T18:10:51.092",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375547,1755713451102,-151.0,0.00023019,7,"2025-08-20T18:10:51.102",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375548,1755713451113,-178.36484,0.00023019,7,"2025-08-20T18:10:51.113",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375549,1755713451134,-151.0,0.00023019,7,"2025-08-20T18:10:51.134",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375550,1755713451146,-279.706543,0.00023019,7,"2025-08-20T18:10:51.146",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375551,1755713451156,-279.706543,0.00023019,7,"2025-08-20T18:10:51.156",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375552,1755713451167,-837.127411,0.00023019,7,"2025-08-20T18:10:51.167",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375553,1755713451177,-837.127411,0.00023019,7,"2025-08-20T18:10:51.177",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375554,1755713451187,-837.127411,0.00023019,7,"2025-08-20T18:10:51.187",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375555,1755713451198,-837.127411,0.00023019,7,"2025-08-20T18:10:51.198",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375556,1755713451209,-279.706543,0.00023019,7,"2025-08-20T18:10:51.209",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375557,1755713451219,-279.706543,0.00023019,7,"2025-08-20T18:10:51.219",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375558,1755713451229,-151.0,0.00023042,7,"2025-08-20T18:10:51.229",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375559,1755713451239,-417.804054,0.00023042,7,"2025-08-20T18:10:51.239",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375560,1755713451249,-417.804054,0.00023042,7,"2025-08-20T18:10:51.249",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375561,1755713451259,-417.804054,0.00023042,7,"2025-08-20T18:10:51.259",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375562,1755713451268,-417.804054,0.00023042,7,"2025-08-20T18:10:51.268",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375563,1755713451278,-151.0,0.00023042,7,"2025-08-20T18:10:51.278",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375564,1755713451287,-462.198119,0.00023042,7,"2025-08-20T18:10:51.287",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375565,1755713451297,-151.0,0.00023042,7,"2025-08-20T18:10:51.297",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375566,1755713451307,-151.0,0.00023042,7,"2025-08-20T18:10:51.307",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375567,1755713451317,-462.198119,0.00023042,7,"2025-08-20T18:10:51.317",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375568,1755713451326,-151.0,0.00023042,7,"2025-08-20T18:10:51.326",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375569,1755713451336,-462.198119,0.00023042,7,"2025-08-20T18:10:51.336",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375570,1755713451346,-151.0,0.00023042,7,"2025-08-20T18:10:51.346",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375571,1755713451356,-151.0,0.00023042,7,"2025-08-20T18:10:51.356",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375572,1755713451366,-462.198119,0.00023042,7,"2025-08-20T18:10:51.366",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375573,1755713451376,-151.0,0.00023042,7,"2025-08-20T18:10:51.376",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375574,1755713451385,-153.78218,0.00023042,7,"2025-08-20T18:10:51.385",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375575,1755713451396,-243.253298,0.00023042,7,"2025-08-20T18:10:51.396",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375576,1755713451406,-151.0,0.00023042,7,"2025-08-20T18:10:51.406",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375577,1755713451415,-261.258607,0.00023042,7,"2025-08-20T18:10:51.415",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375578,1755713451425,-261.258607,0.00023042,7,"2025-08-20T18:10:51.425",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375579,1755713451435,-261.258607,0.00023042,7,"2025-08-20T18:10:51.435",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375580,1755713451444,-261.258607,0.00023042,7,"2025-08-20T18:10:51.444",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375581,1755713451455,-6368.535591,0.00023064,4,"2025-08-20T18:10:51.455",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375582,1755713451465,-4113.43918626,0.00023064,4,"2025-08-20T18:10:51.465",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375583,1755713451475,-369.6995532,0.00023064,4,"2025-08-20T18:10:51.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375584,1755713451484,-1500.0,0.00023068,2,"2025-08-20T18:10:51.484",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375585,1755713451494,-1214.83317393,0.00023068,2,"2025-08-20T18:10:51.494",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375586,1755713451504,-1500.0,0.00023068,2,"2025-08-20T18:10:51.504",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375587,1755713451513,-1500.0,0.00023068,2,"2025-08-20T18:10:51.513",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375588,1755713451523,-1231.4722558,0.00023068,2,"2025-08-20T18:10:51.523",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375589,1755713451532,-1500.0,0.00023068,2,"2025-08-20T18:10:51.532",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375590,1755713451542,-1500.0,0.00023068,2,"2025-08-20T18:10:51.542",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375591,1755713451551,-163.38670319,0.00023096,30,"2025-08-20T18:10:51.551",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375592,1755713451560,-666.0,0.00023096,2,"2025-08-20T18:10:51.560",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375593,1755713451571,-151.0,0.00023097,7,"2025-08-20T18:10:51.571",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375594,1755713451580,-151.0,0.00023097,7,"2025-08-20T18:10:51.580",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375595,1755713451589,-290.645003,0.00023097,7,"2025-08-20T18:10:51.589",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375596,1755713451599,-151.0,0.00023097,7,"2025-08-20T18:10:51.599",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375597,1755713451608,-151.0,0.00023097,7,"2025-08-20T18:10:51.608",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375598,1755713451618,-182.521038,0.00023097,7,"2025-08-20T18:10:51.618",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375599,1755713451627,-151.0,0.00023097,7,"2025-08-20T18:10:51.627",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375600,1755713451636,-151.0,0.00023097,7,"2025-08-20T18:10:51.636",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375601,1755713451647,-151.0,0.00023097,7,"2025-08-20T18:10:51.647",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375602,1755713451657,-151.0,0.00023097,7,"2025-08-20T18:10:51.657",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375603,1755713451667,-151.0,0.00023097,7,"2025-08-20T18:10:51.667",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375604,1755713451676,-151.181606,0.00023097,7,"2025-08-20T18:10:51.676",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375605,1755713451686,-151.0,0.00023097,7,"2025-08-20T18:10:51.686",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375606,1755713451695,-151.0,0.00023097,7,"2025-08-20T18:10:51.695",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375607,1755713451704,-151.488793,0.00023097,7,"2025-08-20T18:10:51.704",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375608,1755713451716,-151.0,0.00023097,7,"2025-08-20T18:10:51.716",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375609,1755713451726,-151.0,0.00023097,7,"2025-08-20T18:10:51.726",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375610,1755713451735,-151.0,0.00023097,7,"2025-08-20T18:10:51.735",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375611,1755713451745,-151.0,0.00023097,7,"2025-08-20T18:10:51.745",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375612,1755713451754,-151.0,0.00023097,7,"2025-08-20T18:10:51.754",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375613,1755713451764,-364.588034,0.00023097,7,"2025-08-20T18:10:51.764",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375614,1755713451773,-151.0,0.00023097,7,"2025-08-20T18:10:51.773",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375615,1755713451782,-364.588034,0.00023097,7,"2025-08-20T18:10:51.782",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375616,1755713451793,-364.588034,0.00023097,7,"2025-08-20T18:10:51.793",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375617,1755713451803,-364.588034,0.00023097,7,"2025-08-20T18:10:51.803",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375618,1755713451813,-151.0,0.00023097,7,"2025-08-20T18:10:51.813",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375619,1755713451822,-151.0,0.00023097,7,"2025-08-20T18:10:51.822",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375620,1755713451832,-151.0,0.00023097,7,"2025-08-20T18:10:51.832",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375621,1755713451841,-168.756402,0.00023097,7,"2025-08-20T18:10:51.841",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375622,1755713451851,-151.0,0.00023097,7,"2025-08-20T18:10:51.851",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375623,1755713451861,-151.0,0.00023097,7,"2025-08-20T18:10:51.861",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375624,1755713451870,-187.88490126,0.000231,2,"2025-08-20T18:10:51.870",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375625,1755713451880,-151.0,0.000231,7,"2025-08-20T18:10:51.880",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375626,1755713451889,-151.0,0.000231,7,"2025-08-20T18:10:51.889",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375627,1755713451901,-151.0,0.000231,7,"2025-08-20T18:10:51.901",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375628,1755713451911,-241.911173,0.000231,7,"2025-08-20T18:10:51.911",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375629,1755713451921,-151.0,0.000231,7,"2025-08-20T18:10:51.921",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375630,1755713451931,-151.0,0.000231,7,"2025-08-20T18:10:51.931",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375631,1755713451941,-151.0,0.000231,7,"2025-08-20T18:10:51.941",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375632,1755713451952,-151.0,0.000231,7,"2025-08-20T18:10:51.952",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375633,1755713451965,-151.0,0.000231,7,"2025-08-20T18:10:51.965",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375634,1755713451975,-151.0,0.000231,7,"2025-08-20T18:10:51.975",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375635,1755713451985,-837.36303169,0.00023146,2,"2025-08-20T18:10:51.985",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375636,1755713451995,-51052.10017431,0.000232,2,"2025-08-20T18:10:51.995",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375637,1755713452005,-150.0,0.00023218,4,"2025-08-20T18:10:52.005",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375638,1755713452014,-163.38670319,0.0002326,30,"2025-08-20T18:10:52.014",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375639,1755713452024,-510.0,0.00023288,7,"2025-08-20T18:10:52.024",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375640,1755713452033,-300.0,0.00023299,2,"2025-08-20T18:10:52.033",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375641,1755713452043,-150.0,0.00023299,2,"2025-08-20T18:10:52.043",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375642,1755713452052,-155540.39,0.000233,7,"2025-08-20T18:10:52.052",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375643,1755713452062,-6368.535591,0.00023312,4,"2025-08-20T18:10:52.062",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375644,1755713452072,-4113.43918626,0.00023312,4,"2025-08-20T18:10:52.072",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375645,1755713452082,-369.6995532,0.00023312,4,"2025-08-20T18:10:52.082",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375646,1755713452091,-151.0,0.00023325,2,"2025-08-20T18:10:52.091",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375647,1755713452100,-1488.6525325,0.00023347,2,"2025-08-20T18:10:52.100",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375648,1755713452111,-2222.22,0.00023351,2,"2025-08-20T18:10:52.111",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375649,1755713452120,-166.66,0.00023369,2,"2025-08-20T18:10:52.120",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375650,1755713452129,-600.0,0.0002337,2,"2025-08-20T18:10:52.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375651,1755713452139,-1000.0,0.000234,2,"2025-08-20T18:10:52.139",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375652,1755713452151,-178.77,0.000234,2,"2025-08-20T18:10:52.151",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375653,1755713452161,-2000.0,0.00023416,2,"2025-08-20T18:10:52.161",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375654,1755713452171,-968.73006626,0.00023416,2,"2025-08-20T18:10:52.171",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375655,1755713452181,-2000.0,0.00023416,2,"2025-08-20T18:10:52.181",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375656,1755713452190,-200.0,0.000235,2,"2025-08-20T18:10:52.190",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375657,1755713452199,-9213.25,0.000235,2,"2025-08-20T18:10:52.199",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375658,1755713452209,-1000.0,0.00023501,2,"2025-08-20T18:10:52.209",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375659,1755713452219,-539.09,0.00023512,2,"2025-08-20T18:10:52.219",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375660,1755713452228,-150.0,0.00023538,2,"2025-08-20T18:10:52.228",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375661,1755713452238,-1108.93896076,0.0002354,2,"2025-08-20T18:10:52.238",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375662,1755713452249,-1413.35357744,0.00023541,2,"2025-08-20T18:10:52.249",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375663,1755713452259,-1717.76819411,0.00023543,2,"2025-08-20T18:10:52.259",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375664,1755713452269,-2022.18281079,0.00023544,2,"2025-08-20T18:10:52.269",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375665,1755713452279,-1000.0,0.00023545,2,"2025-08-20T18:10:52.279",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375666,1755713452290,-2326.59742747,0.00023546,2,"2025-08-20T18:10:52.290",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375667,1755713452300,-2631.01204415,0.00023547,2,"2025-08-20T18:10:52.300",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375668,1755713452310,-2935.42666083,0.00023549,2,"2025-08-20T18:10:52.310",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375669,1755713452320,-3239.84127751,0.0002355,2,"2025-08-20T18:10:52.320",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375670,1755713452330,-3544.25589419,0.00023552,2,"2025-08-20T18:10:52.330",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375671,1755713452339,-6368.535591,0.0002356,4,"2025-08-20T18:10:52.339",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375672,1755713452349,-4113.43918626,0.0002356,4,"2025-08-20T18:10:52.349",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375673,1755713452358,-369.6995532,0.0002356,4,"2025-08-20T18:10:52.358",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375674,1755713452367,-510.0,0.00023562,7,"2025-08-20T18:10:52.367",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375675,1755713452377,-287.61899177,0.00023598,2,"2025-08-20T18:10:52.377",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375676,1755713452387,-334.5472959,0.00023598,2,"2025-08-20T18:10:52.387",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375677,1755713452398,-462.99344722,0.00023616,2,"2025-08-20T18:10:52.398",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375678,1755713452408,-2000.0,0.00023616,2,"2025-08-20T18:10:52.408",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375679,1755713452417,-2000.0,0.00023616,2,"2025-08-20T18:10:52.417",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375680,1755713452427,-2000.0,0.00023616,2,"2025-08-20T18:10:52.427",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375681,1755713452436,-2147.5437122,0.00023616,2,"2025-08-20T18:10:52.436",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375682,1755713452445,-150.0,0.00023633,4,"2025-08-20T18:10:52.445",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375683,1755713452454,-150.0,0.00023633,4,"2025-08-20T18:10:52.454",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375684,1755713452464,-150.0,0.00023633,4,"2025-08-20T18:10:52.464",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375685,1755713452473,-150.0,0.00023633,4,"2025-08-20T18:10:52.473",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375686,1755713452483,-150.0,0.00023633,4,"2025-08-20T18:10:52.483",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375687,1755713452493,-150.0,0.00023633,4,"2025-08-20T18:10:52.493",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375688,1755713452503,-4124.85479,0.0002368,2,"2025-08-20T18:10:52.503",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375689,1755713452513,-332.1632779,0.00023682,2,"2025-08-20T18:10:52.513",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375690,1755713452523,-744.0,0.00023726,2,"2025-08-20T18:10:52.523",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375691,1755713452533,-9776.58071388,0.00023748,3,"2025-08-20T18:10:52.533",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375692,1755713452543,-843.97594471,0.00023748,3,"2025-08-20T18:10:52.543",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375693,1755713452552,-254.0,0.0002377,2,"2025-08-20T18:10:52.552",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375694,1755713452561,-160.0,0.000238,3,"2025-08-20T18:10:52.561",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375695,1755713452572,-212.04014818,0.000238,3,"2025-08-20T18:10:52.572",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375696,1755713452581,-458.46930693,0.000238,3,"2025-08-20T18:10:52.581",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375697,1755713452590,-800.0,0.00023804,2,"2025-08-20T18:10:52.590",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375698,1755713452600,-6368.535591,0.00023808,4,"2025-08-20T18:10:52.600",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375699,1755713452609,-4113.43918626,0.00023808,4,"2025-08-20T18:10:52.609",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375700,1755713452619,-369.6995532,0.00023808,4,"2025-08-20T18:10:52.619",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375701,1755713452628,-510.0,0.00023836,7,"2025-08-20T18:10:52.628",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375702,1755713452638,-151.0,0.00023873,2,"2025-08-20T18:10:52.638",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375703,1755713452651,-500.0,0.000239,7,"2025-08-20T18:10:52.651",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375704,1755713452660,-500.0,0.000239,7,"2025-08-20T18:10:52.660",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375705,1755713452670,-500.0,0.000239,7,"2025-08-20T18:10:52.670",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375706,1755713452679,-272.19,0.000239,7,"2025-08-20T18:10:52.679",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375707,1755713452688,-500.0,0.000239,7,"2025-08-20T18:10:52.688",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375708,1755713452697,-500.0,0.000239,7,"2025-08-20T18:10:52.697",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375709,1755713452708,-500.0,0.000239,7,"2025-08-20T18:10:52.708",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375710,1755713452720,-500.0,0.000239,7,"2025-08-20T18:10:52.720",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375711,1755713452729,-500.0,0.000239,7,"2025-08-20T18:10:52.729",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375712,1755713452738,-500.0,0.000239,7,"2025-08-20T18:10:52.738",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375713,1755713452748,-500.0,0.000239,7,"2025-08-20T18:10:52.748",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375714,1755713452758,-500.0,0.000239,7,"2025-08-20T18:10:52.758",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375715,1755713452767,-500.0,0.000239,7,"2025-08-20T18:10:52.767",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375716,1755713452776,-500.0,0.000239,7,"2025-08-20T18:10:52.776",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375717,1755713452785,-500.0,0.000239,7,"2025-08-20T18:10:52.785",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375718,1755713452795,-500.0,0.000239,7,"2025-08-20T18:10:52.795",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375719,1755713452804,-500.0,0.000239,7,"2025-08-20T18:10:52.804",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375720,1755713452813,-500.0,0.000239,7,"2025-08-20T18:10:52.813",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375721,1755713452822,-500.0,0.000239,7,"2025-08-20T18:10:52.822",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375722,1755713452831,-500.0,0.000239,7,"2025-08-20T18:10:52.831",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375723,1755713452840,-500.0,0.000239,7,"2025-08-20T18:10:52.840",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375724,1755713452849,-500.0,0.000239,7,"2025-08-20T18:10:52.849",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375725,1755713452859,-500.0,0.000239,7,"2025-08-20T18:10:52.859",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375726,1755713452868,-500.0,0.000239,7,"2025-08-20T18:10:52.868",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375727,1755713452877,-500.0,0.000239,7,"2025-08-20T18:10:52.877",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375728,1755713452887,-500.0,0.000239,7,"2025-08-20T18:10:52.887",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375729,1755713452903,-613.32,0.000239,7,"2025-08-20T18:10:52.903",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375730,1755713452912,-500.0,0.000239,7,"2025-08-20T18:10:52.912",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375731,1755713452922,-500.0,0.000239,7,"2025-08-20T18:10:52.922",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375732,1755713452931,-5962.23,0.000239,7,"2025-08-20T18:10:52.931",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375733,1755713452941,-1000.0,0.00023903,2,"2025-08-20T18:10:52.941",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375734,1755713452950,-600.0,0.00023918,2,"2025-08-20T18:10:52.950",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375735,1755713452960,-2500.0,0.00023964,2,"2025-08-20T18:10:52.960",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375736,1755713452970,-2500.0,0.00023964,2,"2025-08-20T18:10:52.970",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375737,1755713452979,-400.0,0.0002397,2,"2025-08-20T18:10:52.979",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375738,1755713452988,-700.0,0.0002397,2,"2025-08-20T18:10:52.988",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375739,1755713452998,-2624.0,0.00023989,12,"2025-08-20T18:10:52.998",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375740,1755713453007,-26059.80761522,0.00024,2,"2025-08-20T18:10:53.007",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375741,1755713453016,-843.97594471,0.00024,7,"2025-08-20T18:10:53.016",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375742,1755713453027,-3600.0,0.00024,25,"2025-08-20T18:10:53.027",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375743,1755713453036,-160.0,0.00024,7,"2025-08-20T18:10:53.036",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375744,1755713453046,-1840.0,0.00024,2,"2025-08-20T18:10:53.046",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375745,1755713453055,-1000.0,0.00024029,2,"2025-08-20T18:10:53.055",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375746,1755713453065,-357.08350197,0.00024042,2,"2025-08-20T18:10:53.065",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375747,1755713453075,-150.0,0.00024047,4,"2025-08-20T18:10:53.075",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375748,1755713453086,-6368.535591,0.00024056,4,"2025-08-20T18:10:53.086",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375749,1755713453096,-4113.43918626,0.00024056,4,"2025-08-20T18:10:53.096",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375750,1755713453107,-369.6995532,0.00024056,4,"2025-08-20T18:10:53.107",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375751,1755713453117,-1100.0,0.00024078,2,"2025-08-20T18:10:53.117",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375752,1755713453127,-500.0,0.00024078,2,"2025-08-20T18:10:53.127",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375753,1755713453136,-666.0,0.00024099,2,"2025-08-20T18:10:53.136",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375754,1755713453149,-5271.13577209,0.000241,2,"2025-08-20T18:10:53.149",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375755,1755713453158,-510.0,0.0002411,7,"2025-08-20T18:10:53.158",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375756,1755713453167,-839.90309335,0.00024147,2,"2025-08-20T18:10:53.167",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375757,1755713453176,-510.0,0.00024164,7,"2025-08-20T18:10:53.176",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375758,1755713453186,-2500.0,0.00024164,2,"2025-08-20T18:10:53.186",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375759,1755713453195,-2500.0,0.00024164,2,"2025-08-20T18:10:53.195",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375760,1755713453204,-2500.0,0.00024164,2,"2025-08-20T18:10:53.204",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375761,1755713453213,-2364.44,0.00024191,6,"2025-08-20T18:10:53.213",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375762,1755713453223,-412.67267219,0.0002421,2,"2025-08-20T18:10:53.223",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375763,1755713453232,-3615.89024842,0.0002421,2,"2025-08-20T18:10:53.232",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375764,1755713453241,-1000.0,0.00024214,2,"2025-08-20T18:10:53.241",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375765,1755713453250,-21022.77453159,0.00024227,2,"2025-08-20T18:10:53.250",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375766,1755713453259,-150.0,0.00024238,2,"2025-08-20T18:10:53.259",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375767,1755713453268,-150.0,0.00024255,4,"2025-08-20T18:10:53.268",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375768,1755713453278,-150.0,0.00024255,4,"2025-08-20T18:10:53.278",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375769,1755713453287,-178.77,0.0002428,2,"2025-08-20T18:10:53.287",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375770,1755713453301,-1000.0,0.00024286,2,"2025-08-20T18:10:53.301",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375771,1755713453310,-155540.39,0.000243,7,"2025-08-20T18:10:53.310",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375772,1755713453320,-6368.535591,0.00024304,4,"2025-08-20T18:10:53.320",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375773,1755713453330,-4113.43918626,0.00024304,4,"2025-08-20T18:10:53.330",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375774,1755713453340,-369.6995532,0.00024304,4,"2025-08-20T18:10:53.340",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375775,1755713453359,-150.0,0.0002431,2,"2025-08-20T18:10:53.359",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375776,1755713453369,-152.0,0.00024327,3,"2025-08-20T18:10:53.369",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375777,1755713453379,-1425.0,0.0002436,2,"2025-08-20T18:10:53.379",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375778,1755713453389,-2580.0,0.00024367,2,"2025-08-20T18:10:53.389",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375779,1755713453402,-216.0,0.0002437,2,"2025-08-20T18:10:53.402",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375780,1755713453412,-2580.0,0.00024381,2,"2025-08-20T18:10:53.412",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375781,1755713453421,-510.0,0.00024384,7,"2025-08-20T18:10:53.421",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375782,1755713453431,-178.77,0.00024396,2,"2025-08-20T18:10:53.431",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375783,1755713453440,-508.0,0.00024397,2,"2025-08-20T18:10:53.440",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375784,1755713453450,-151.0,0.00024421,2,"2025-08-20T18:10:53.450",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375785,1755713453458,-158.75385276,0.00024427,2,"2025-08-20T18:10:53.458",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375786,1755713453467,-2580.0,0.00024428,2,"2025-08-20T18:10:53.467",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375787,1755713453476,-150.0,0.00024431,2,"2025-08-20T18:10:53.476",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375788,1755713453486,-150.0,0.0002446,2,"2025-08-20T18:10:53.486",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375789,1755713453495,-2580.0,0.00024465,2,"2025-08-20T18:10:53.495",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375790,1755713453505,-2583.0,0.00024465,2,"2025-08-20T18:10:53.505",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375791,1755713453514,-600.0,0.00024466,2,"2025-08-20T18:10:53.514",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375792,1755713453523,-397.13,0.00024501,2,"2025-08-20T18:10:53.523",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375793,1755713453532,-3000.0,0.00024512,2,"2025-08-20T18:10:53.532",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375794,1755713453541,-300.0,0.00024538,4,"2025-08-20T18:10:53.541",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375795,1755713453550,-150.0,0.00024547,2,"2025-08-20T18:10:53.550",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375796,1755713453559,-6368.535591,0.00024552,4,"2025-08-20T18:10:53.559",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375797,1755713453569,-4113.43918626,0.00024552,4,"2025-08-20T18:10:53.569",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375798,1755713453578,-369.6995532,0.00024552,4,"2025-08-20T18:10:53.578",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375799,1755713453587,-500.0,0.00024593,2,"2025-08-20T18:10:53.587",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375800,1755713453597,-744.0,0.00024616,2,"2025-08-20T18:10:53.597",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375801,1755713453607,-200.0,0.00024626,2,"2025-08-20T18:10:53.607",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375802,1755713453616,-584.24813624,0.0002465,2,"2025-08-20T18:10:53.616",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375803,1755713453625,-163.51182848,0.0002465,2,"2025-08-20T18:10:53.625",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375804,1755713453635,-200.0,0.00024657,2,"2025-08-20T18:10:53.635",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375805,1755713453644,-153.0,0.00024658,2,"2025-08-20T18:10:53.644",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375806,1755713453657,-153.0,0.00024658,2,"2025-08-20T18:10:53.657",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375807,1755713453667,-185.14408527,0.00024658,2,"2025-08-20T18:10:53.667",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375808,1755713453677,-317.044344,0.00024658,7,"2025-08-20T18:10:53.677",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375809,1755713453686,-317.044344,0.00024658,7,"2025-08-20T18:10:53.686",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375810,1755713453696,-317.044344,0.00024658,7,"2025-08-20T18:10:53.696",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375811,1755713453706,-317.044344,0.00024658,7,"2025-08-20T18:10:53.706",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375812,1755713453716,-415.498254,0.00024658,7,"2025-08-20T18:10:53.716",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375813,1755713453726,-415.498254,0.00024658,7,"2025-08-20T18:10:53.726",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375814,1755713453736,-415.498254,0.00024658,7,"2025-08-20T18:10:53.736",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375815,1755713453746,-415.498254,0.00024658,7,"2025-08-20T18:10:53.746",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375816,1755713453755,-151.0,0.00024658,7,"2025-08-20T18:10:53.755",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375817,1755713453764,-151.0,0.00024658,7,"2025-08-20T18:10:53.764",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375818,1755713453942,-1000.0,0.00024658,2,"2025-08-20T18:10:53.942",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375819,1755713453952,-4124.8548,0.0002468,2,"2025-08-20T18:10:53.952",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375820,1755713453961,-150.0,0.00024685,2,"2025-08-20T18:10:53.961",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375821,1755713453971,-150.0,0.00024685,2,"2025-08-20T18:10:53.971",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375822,1755713453981,-150.0,0.00024685,2,"2025-08-20T18:10:53.981",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375823,1755713453990,-150.0,0.00024685,2,"2025-08-20T18:10:53.990",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375824,1755713453999,-150.0,0.00024685,2,"2025-08-20T18:10:53.999",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375825,1755713454009,-500.0,0.00024685,2,"2025-08-20T18:10:54.009",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375826,1755713454018,-150.0,0.00024685,2,"2025-08-20T18:10:54.018",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375827,1755713454027,-150.0,0.00024685,2,"2025-08-20T18:10:54.027",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375828,1755713454037,-150.0,0.00024685,2,"2025-08-20T18:10:54.037",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375829,1755713454046,-150.0,0.00024685,2,"2025-08-20T18:10:54.046",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375830,1755713454055,-150.0,0.00024685,2,"2025-08-20T18:10:54.055",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375831,1755713454066,-150.0,0.00024685,2,"2025-08-20T18:10:54.066",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375832,1755713454076,-500.0,0.00024685,2,"2025-08-20T18:10:54.076",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375833,1755713454085,-150.0,0.00024685,2,"2025-08-20T18:10:54.085",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375834,1755713454095,-500.0,0.00024685,2,"2025-08-20T18:10:54.095",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375835,1755713454104,-500.0,0.00024685,2,"2025-08-20T18:10:54.104",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375836,1755713454114,-150.0,0.00024685,2,"2025-08-20T18:10:54.114",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375837,1755713454124,-150.0,0.00024685,2,"2025-08-20T18:10:54.124",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375838,1755713454134,-500.0,0.00024685,2,"2025-08-20T18:10:54.134",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375839,1755713454143,-150.0,0.00024685,2,"2025-08-20T18:10:54.143",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375840,1755713454155,-500.0,0.00024685,2,"2025-08-20T18:10:54.155",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375841,1755713454164,-200.0,0.00024685,2,"2025-08-20T18:10:54.164",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375842,1755713454174,-150.0,0.00024685,2,"2025-08-20T18:10:54.174",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375843,1755713454184,-675.0,0.00024686,2,"2025-08-20T18:10:54.184",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375844,1755713454193,-200.0,0.000247,2,"2025-08-20T18:10:54.193",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375845,1755713454203,-15191.83170045,0.000247,2,"2025-08-20T18:10:54.203",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375846,1755713454213,-2000.0,0.000247,2,"2025-08-20T18:10:54.213",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375847,1755713454223,-2222.22,0.00024702,2,"2025-08-20T18:10:54.223",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375848,1755713454232,-3000.0,0.00024712,2,"2025-08-20T18:10:54.232",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375849,1755713454242,-3000.0,0.00024712,2,"2025-08-20T18:10:54.242",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375850,1755713454252,-1733.6646124,0.00024712,2,"2025-08-20T18:10:54.252",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375851,1755713454261,-500.0,0.0002474,2,"2025-08-20T18:10:54.261",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375852,1755713454270,-500.0,0.00024767,2,"2025-08-20T18:10:54.270",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375853,1755713454280,-1000.0,0.00024773,2,"2025-08-20T18:10:54.280",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375854,1755713454289,-200.0,0.0002479,2,"2025-08-20T18:10:54.289",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375855,1755713454298,-300.0,0.00024799,10,"2025-08-20T18:10:54.298",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375856,1755713454307,-300.0,0.00024799,10,"2025-08-20T18:10:54.307",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375857,1755713454317,-666.0,0.00024799,2,"2025-08-20T18:10:54.317",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375858,1755713454326,-300.0,0.00024799,10,"2025-08-20T18:10:54.326",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375859,1755713454336,-300.0,0.00024799,10,"2025-08-20T18:10:54.336",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375860,1755713454345,-666.0,0.00024799,2,"2025-08-20T18:10:54.345",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375861,1755713454354,-201.06449839,0.00024799,10,"2025-08-20T18:10:54.354",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375864,1755714055915,201.12,0.00025876,120,"2025-08-20T18:20:55.915",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375865,1755714252838,-151.0,0.00013699,2,"2025-08-20T18:24:12.838",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375866,1755714265251,-151.0,0.00013699,2,"2025-08-20T18:24:25.251",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375867,1755714308916,9657.17510097,0.00011,2,"2025-08-20T18:25:08.916",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375868,1755714308942,10000.0,0.00011,2,"2025-08-20T18:25:08.942",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375869,1755714308966,10000.0,0.00011,2,"2025-08-20T18:25:08.966",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375900,1755714631615,-310.0,0.00010748,2,"2025-08-20T18:30:31.615",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375901,1755714631625,-7.91518327,0.00010748,2,"2025-08-20T18:30:31.625",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375902,1755714631636,-242.08481673,0.00010748,2,"2025-08-20T18:30:31.636",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375903,1755714631646,-163.89626537,0.00010854,2,"2025-08-20T18:30:31.646",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375904,1755714631658,-86.10373463,0.00010854,2,"2025-08-20T18:30:31.658",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375905,1755714631667,-428.79226537,0.00010899,2,"2025-08-20T18:30:31.667",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375906,1755714631679,-291.9895,0.00010899,2,"2025-08-20T18:30:31.679",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375907,1755714631690,-479.21823463,0.00010899,2,"2025-08-20T18:30:31.690",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375908,1755714631700,-255.05964432,0.000109,2,"2025-08-20T18:30:31.700",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375909,1755714631710,-162.97072442,0.000109,2,"2025-08-20T18:30:31.710",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375910,1755714631720,-746.48406773,0.000109,2,"2025-08-20T18:30:31.720",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375911,1755714631729,-501.2673289,0.000109,2,"2025-08-20T18:30:31.729",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375912,1755714631750,-9.59675562,0.000109,2,"2025-08-20T18:30:31.750",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375913,1755714631759,-385.67772916,0.000109,2,"2025-08-20T18:30:31.759",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375914,1755714631771,-233.82358704,0.000109,2,"2025-08-20T18:30:31.771",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375915,1755714631780,-218.35123036,0.000109,2,"2025-08-20T18:30:31.780",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375916,1755714631789,-215.20873533,0.000109,2,"2025-08-20T18:30:31.789",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375917,1755714631800,-294.43265834,0.000109,2,"2025-08-20T18:30:31.800",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375918,1755714631812,-616.93065259,0.000109,2,"2025-08-20T18:30:31.812",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375919,1755714631824,-623.80224718,0.000109,2,"2025-08-20T18:30:31.824",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375920,1755714631835,-63.64494876,0.00010904,2,"2025-08-20T18:30:31.835",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375921,1755714631853,-279.35505124,0.00010904,2,"2025-08-20T18:30:31.853",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375922,1755714631864,-917.35464008,0.00010904,2,"2025-08-20T18:30:31.864",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375923,1755714631877,-1405.64535992,0.00010904,2,"2025-08-20T18:30:31.877",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375924,1755714631887,-500.0,0.00010973,2,"2025-08-20T18:30:31.887",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375925,1755714631898,-500.0,0.00010973,2,"2025-08-20T18:30:31.898",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375926,1755714631908,-219.91107093,0.00010973,2,"2025-08-20T18:30:31.908",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375927,1755714631917,-500.0,0.00010973,2,"2025-08-20T18:30:31.917",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375928,1755714631927,-168.40907688,0.00010973,2,"2025-08-20T18:30:31.927",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375929,1755714631936,-500.0,0.00010973,2,"2025-08-20T18:30:31.936",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375930,1755714631945,-500.0,0.00010973,2,"2025-08-20T18:30:31.945",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375931,1755714631955,-500.0,0.00010973,2,"2025-08-20T18:30:31.955",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375932,1755714631964,-500.0,0.00010973,2,"2025-08-20T18:30:31.964",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375933,1755714631974,-500.0,0.00010973,2,"2025-08-20T18:30:31.974",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375934,1755714631983,-173.31674473,0.00010973,2,"2025-08-20T18:30:31.983",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375935,1755714631992,-500.0,0.00010973,2,"2025-08-20T18:30:31.992",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375936,1755714632004,-500.0,0.00010973,2,"2025-08-20T18:30:32.004",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375937,1755714632013,-505.31612321,0.00010973,2,"2025-08-20T18:30:32.013",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375939,1755714632022,-500.0,0.00010973,2,"2025-08-20T18:30:32.022",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375941,1755714632031,-500.0,0.00010973,2,"2025-08-20T18:30:32.031",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375943,1755714632041,-500.0,0.00010973,2,"2025-08-20T18:30:32.041",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375945,1755714632050,-172.66641692,0.00010973,2,"2025-08-20T18:30:32.050",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375947,1755714632059,-500.0,0.00010973,2,"2025-08-20T18:30:32.059",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375949,1755714632071,-500.0,0.00010973,2,"2025-08-20T18:30:32.071",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375951,1755714632081,-500.0,0.00010973,2,"2025-08-20T18:30:32.081",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375953,1755714632090,-500.0,0.00010973,2,"2025-08-20T18:30:32.090",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375955,1755714632100,-500.0,0.00010973,2,"2025-08-20T18:30:32.100",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375957,1755714632110,-334.31418871,0.00010973,2,"2025-08-20T18:30:32.110",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375959,1755714632119,-500.0,0.00010973,2,"2025-08-20T18:30:32.119",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375961,1755714632129,-500.0,0.00010973,2,"2025-08-20T18:30:32.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375963,1755714632138,-500.0,0.00010973,2,"2025-08-20T18:30:32.138",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375965,1755714632151,-500.0,0.00010973,2,"2025-08-20T18:30:32.151",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375967,1755714632161,-813.0,0.00010999,2,"2025-08-20T18:30:32.161",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375969,1755714632170,-225.52007452,0.00010999,2,"2025-08-20T18:30:32.170",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375971,1755714632180,-182.70525305,0.00010999,2,"2025-08-20T18:30:32.180",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375973,1755714632190,-443.58299113,0.00010999,2,"2025-08-20T18:30:32.190",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375975,1755714632200,-241.95431669,0.00010999,2,"2025-08-20T18:30:32.200",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375977,1755714632210,-97773.65838331,0.00011,2,"2025-08-20T18:30:32.210",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375980,1755714632223,-1277.10219932,0.00011,2,"2025-08-20T18:30:32.223",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375982,1755714632239,-258.07279765,0.00011,2,"2025-08-20T18:30:32.239",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375985,1755714632253,-1909.70521623,0.00011,2,"2025-08-20T18:30:32.253",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375988,1755714632273,-1897708.89331529,0.00011,2,"2025-08-20T18:30:32.273",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380375990,1755714632284,-615.739994,0.00011,2,"2025-08-20T18:30:32.284",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376074,1755714637435,-606.4717904,0.00011,2,"2025-08-20T18:30:37.435",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376075,1755714637489,-261.52156641,0.00011,2,"2025-08-20T18:30:37.489",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376076,1755714637502,-777.35863605,0.00011,2,"2025-08-20T18:30:37.502",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376077,1755714637514,-55622.97803107,0.00011,2,"2025-08-20T18:30:37.514",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376078,1755714637547,-5708.4815041,0.00011,2,"2025-08-20T18:30:37.547",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376079,1755714637605,-385508.16278453,0.00011,2,"2025-08-20T18:30:37.605",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376080,1755714637614,-1667072.64490277,0.00011,2,"2025-08-20T18:30:37.614",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376081,1755714637624,-897048.63655276,0.00011,2,"2025-08-20T18:30:37.624",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376082,1755714637634,-5515.06,0.00011,2,"2025-08-20T18:30:37.634",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376083,1755714637643,-151.0,0.00011,2,"2025-08-20T18:30:37.643",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376084,1755714637653,-128320.82,0.00011,2,"2025-08-20T18:30:37.653",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376085,1755714637662,-936.59114207,0.00011099,2,"2025-08-20T18:30:37.662",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376086,1755714637672,-936.591142,0.00011099,2,"2025-08-20T18:30:37.672",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376087,1755714637682,-936.591142,0.00011099,2,"2025-08-20T18:30:37.682",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376088,1755714637691,-936.591142,0.00011099,2,"2025-08-20T18:30:37.691",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376089,1755714637701,-936.591142,0.00011132,2,"2025-08-20T18:30:37.701",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376090,1755714637710,-936.591142,0.00011189,2,"2025-08-20T18:30:37.710",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376092,1755714637719,-936.591142,0.00011247,2,"2025-08-20T18:30:37.719",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376094,1755714637729,-936.591142,0.00011305,2,"2025-08-20T18:30:37.729",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376095,1755714637739,-936.591142,0.00011363,2,"2025-08-20T18:30:37.739",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376096,1755714637749,-936.591142,0.00011421,2,"2025-08-20T18:30:37.749",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376097,1755714637759,-501.32047253,0.00011521,2,"2025-08-20T18:30:37.759",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376098,1755714637769,-508.9055997,0.00011521,2,"2025-08-20T18:30:37.769",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376100,1755714637778,-500.0,0.00011521,2,"2025-08-20T18:30:37.778",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376102,1755714637788,-500.0,0.00011521,2,"2025-08-20T18:30:37.788",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376103,1755714637797,-1000.0,0.00011521,2,"2025-08-20T18:30:37.797",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376105,1755714637807,-1000.0,0.00011521,2,"2025-08-20T18:30:37.807",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376107,1755714637816,-493.97629918,0.00011521,2,"2025-08-20T18:30:37.816",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376108,1755714637826,-511.72898354,0.00011521,2,"2025-08-20T18:30:37.826",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376110,1755714637835,-1000.0,0.00011521,2,"2025-08-20T18:30:37.835",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376112,1755714637844,-1000.0,0.00011521,2,"2025-08-20T18:30:37.844",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376114,1755714637854,-500.0,0.00011521,2,"2025-08-20T18:30:37.854",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376118,1755714637863,-1000.0,0.00011521,2,"2025-08-20T18:30:37.863",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376120,1755714637872,-500.0,0.00011521,2,"2025-08-20T18:30:37.872",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376122,1755714637882,-500.0,0.00011521,2,"2025-08-20T18:30:37.882",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376124,1755714637893,-500.0,0.00011521,2,"2025-08-20T18:30:37.893",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376126,1755714637902,-1000.0,0.00011521,2,"2025-08-20T18:30:37.902",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376127,1755714637912,-310.0,0.00011765,2,"2025-08-20T18:30:37.912",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376129,1755714637921,-250.0,0.00011765,2,"2025-08-20T18:30:37.921",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376131,1755714637930,-1680.0,0.00011989,2,"2025-08-20T18:30:37.930",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376132,1755714637939,-500.0,0.00012068,2,"2025-08-20T18:30:37.939",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376134,1755714637948,-510.8640845,0.000129,2,"2025-08-20T18:30:37.948",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376135,1755714637957,-1030.40435938,0.00013,2,"2025-08-20T18:30:37.957",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376136,1755714637966,-1680.0,0.00013188,2,"2025-08-20T18:30:37.966",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376137,1755714637975,-644.16,0.0001361,2,"2025-08-20T18:30:37.975",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376138,1755714637985,-675.99,0.00013699,2,"2025-08-20T18:30:37.985",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376139,1755714637994,-200.0,0.00013699,2,"2025-08-20T18:30:37.994",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376140,1755714638004,-200.0,0.00013699,2,"2025-08-20T18:30:38.004",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376141,1755714638013,-162.97072437,0.0001388,2,"2025-08-20T18:30:38.013",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376143,1755714638022,-255.05964426,0.00014135,2,"2025-08-20T18:30:38.022",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376145,1755714638032,-510.8640845,0.000149,2,"2025-08-20T18:30:38.032",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376147,1755714638042,-250.0,0.00015,2,"2025-08-20T18:30:38.042",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376149,1755714638051,-128320.82,0.00015,2,"2025-08-20T18:30:38.051",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376151,1755714638060,-1594.48,0.0001545,2,"2025-08-20T18:30:38.060",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376153,1755714638071,-165.4,0.0001588,2,"2025-08-20T18:30:38.071",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376155,1755714638080,-150.0,0.0001618,2,"2025-08-20T18:30:38.080",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376157,1755714638090,-179.94,0.00016289,2,"2025-08-20T18:30:38.090",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376159,1755714638099,-5515.06,0.000163,2,"2025-08-20T18:30:38.099",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376161,1755714638110,-1535.1655581,0.000164,2,"2025-08-20T18:30:38.110",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376163,1755714638120,-162.97072437,0.0001686,2,"2025-08-20T18:30:38.120",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376165,1755714638129,-510.8640845,0.000169,2,"2025-08-20T18:30:38.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376167,1755714638139,-255.05964426,0.0001737,2,"2025-08-20T18:30:38.139",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376169,1755714638149,-549.11139049,0.00017726,2,"2025-08-20T18:30:38.149",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376171,1755714638158,-3478.42204274,0.00017726,2,"2025-08-20T18:30:38.158",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376173,1755714638168,-549.11139049,0.00017733,2,"2025-08-20T18:30:38.168",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376175,1755714638177,-3478.42204274,0.00017736,2,"2025-08-20T18:30:38.177",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376177,1755714638186,-549.11139049,0.00017737,2,"2025-08-20T18:30:38.186",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376179,1755714638195,-3478.42204274,0.0001774,2,"2025-08-20T18:30:38.195",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376181,1755714638205,-500.0,0.00017744,2,"2025-08-20T18:30:38.205",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376183,1755714638214,-549.11139049,0.00017767,2,"2025-08-20T18:30:38.214",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376185,1755714638223,-549.11139049,0.00017774,2,"2025-08-20T18:30:38.223",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376187,1755714638233,-3478.42204274,0.00017792,2,"2025-08-20T18:30:38.233",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376189,1755714638242,-3478.42204274,0.00017793,2,"2025-08-20T18:30:38.242",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376191,1755714638254,-549.11139049,0.000178,2,"2025-08-20T18:30:38.254",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376193,1755714638263,-549.11139049,0.00017815,2,"2025-08-20T18:30:38.263",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376195,1755714638272,-3478.42204274,0.00017817,2,"2025-08-20T18:30:38.272",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376197,1755714638282,-3478.42204274,0.00017849,2,"2025-08-20T18:30:38.282",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376199,1755714638290,-500.0,0.00017973,2,"2025-08-20T18:30:38.290",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376201,1755714638299,-500.0,0.00017973,2,"2025-08-20T18:30:38.299",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376203,1755714638308,-500.0,0.00017973,2,"2025-08-20T18:30:38.308",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376205,1755714638317,-500.0,0.00017973,2,"2025-08-20T18:30:38.317",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376207,1755714638326,-589.99825164,0.00017973,2,"2025-08-20T18:30:38.326",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376209,1755714638336,-500.0,0.00017973,2,"2025-08-20T18:30:38.336",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376211,1755714638345,-500.0,0.00017973,2,"2025-08-20T18:30:38.345",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376213,1755714638354,-276.03651359,0.00017973,2,"2025-08-20T18:30:38.354",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376215,1755714638363,-500.0,0.00017973,2,"2025-08-20T18:30:38.363",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376217,1755714638374,-500.0,0.00017973,2,"2025-08-20T18:30:38.374",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376219,1755714638383,-500.0,0.00017973,2,"2025-08-20T18:30:38.383",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376221,1755714638392,-500.0,0.00017973,2,"2025-08-20T18:30:38.392",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376223,1755714638402,-645.07709066,0.00017973,2,"2025-08-20T18:30:38.402",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376225,1755714638411,-500.0,0.00017973,2,"2025-08-20T18:30:38.411",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376227,1755714638420,-500.0,0.00017973,2,"2025-08-20T18:30:38.420",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376229,1755714638429,-500.0,0.00017973,2,"2025-08-20T18:30:38.429",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376231,1755714638438,-500.0,0.00017973,2,"2025-08-20T18:30:38.438",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376233,1755714638448,-1325089.70503829,0.00018,2,"2025-08-20T18:30:38.448",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376235,1755714638457,-18279.84576004,0.00018,2,"2025-08-20T18:30:38.457",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376237,1755714638466,-151.0,0.00018,2,"2025-08-20T18:30:38.466",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376239,1755714638475,-151.0,0.00018,2,"2025-08-20T18:30:38.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376241,1755714638485,-151.0,0.00018,2,"2025-08-20T18:30:38.485",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376243,1755714638494,-226.341115,0.00018,2,"2025-08-20T18:30:38.494",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376245,1755714638506,-151.0,0.00018,2,"2025-08-20T18:30:38.506",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376248,1755714638515,-226.341115,0.00018,2,"2025-08-20T18:30:38.515",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376249,1755714638525,-151.0,0.00018,2,"2025-08-20T18:30:38.525",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376252,1755714638534,-151.0,0.00018,2,"2025-08-20T18:30:38.534",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376254,1755714638543,-151.0,0.00018,2,"2025-08-20T18:30:38.543",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376255,1755714638553,-151.0,0.00018,2,"2025-08-20T18:30:38.553",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376257,1755714638562,-151.0,0.00018,2,"2025-08-20T18:30:38.562",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376259,1755714638571,-151.0,0.00018,2,"2025-08-20T18:30:38.571",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376261,1755714638581,-151.0,0.00018,2,"2025-08-20T18:30:38.581",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376263,1755714638590,-151.0,0.00018,2,"2025-08-20T18:30:38.590",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376265,1755714638599,-240.864153,0.00018,2,"2025-08-20T18:30:38.599",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376267,1755714638609,-151.0,0.00018,2,"2025-08-20T18:30:38.609",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376269,1755714638618,-225.860482,0.00018,2,"2025-08-20T18:30:38.618",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376271,1755714638627,-151.0,0.00018,2,"2025-08-20T18:30:38.627",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376273,1755714638637,-151.995471,0.00018,2,"2025-08-20T18:30:38.637",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376275,1755714638646,-225.860482,0.00018,2,"2025-08-20T18:30:38.646",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376277,1755714638655,-151.0,0.00018,2,"2025-08-20T18:30:38.655",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376279,1755714638664,-225.860482,0.00018,2,"2025-08-20T18:30:38.664",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376281,1755714638674,-226.341115,0.00018,2,"2025-08-20T18:30:38.674",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376283,1755714638684,-225.860482,0.00018,2,"2025-08-20T18:30:38.684",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376285,1755714638693,-226.341115,0.00018,2,"2025-08-20T18:30:38.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376287,1755714638702,-262.59202,0.00018,2,"2025-08-20T18:30:38.702",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376289,1755714638711,-151.0,0.00018,2,"2025-08-20T18:30:38.711",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376291,1755714638720,-151.0,0.00018,2,"2025-08-20T18:30:38.720",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376293,1755714638729,-262.59202,0.00018,2,"2025-08-20T18:30:38.729",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376295,1755714638739,-262.59202,0.00018,2,"2025-08-20T18:30:38.739",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376297,1755714638751,-151.0,0.00018,2,"2025-08-20T18:30:38.751",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376299,1755714638760,-262.59202,0.00018,2,"2025-08-20T18:30:38.760",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376301,1755714638769,-151.0,0.00018,2,"2025-08-20T18:30:38.769",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376303,1755714638778,-151.0,0.00018,2,"2025-08-20T18:30:38.778",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376305,1755714638787,-413.486481,0.00018,2,"2025-08-20T18:30:38.787",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376307,1755714638796,-413.486481,0.00018,2,"2025-08-20T18:30:38.796",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376309,1755714638805,-301.787056,0.00018,2,"2025-08-20T18:30:38.805",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376311,1755714638815,-413.486481,0.00018,2,"2025-08-20T18:30:38.815",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376313,1755714638824,-301.787056,0.00018,2,"2025-08-20T18:30:38.824",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376315,1755714638833,-413.486481,0.00018,2,"2025-08-20T18:30:38.833",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376317,1755714638842,-151.0,0.00018,2,"2025-08-20T18:30:38.842",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376319,1755714638851,-301.787056,0.00018,2,"2025-08-20T18:30:38.851",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376321,1755714638861,-151.0,0.00018,2,"2025-08-20T18:30:38.861",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376323,1755714638870,-4940.116629,0.00018,2,"2025-08-20T18:30:38.870",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376325,1755714638879,-301.787056,0.00018,2,"2025-08-20T18:30:38.879",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376327,1755714638888,-151.0,0.00018,2,"2025-08-20T18:30:38.888",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376329,1755714638897,-151.0,0.00018,2,"2025-08-20T18:30:38.897",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376331,1755714638907,-4940.116629,0.00018,2,"2025-08-20T18:30:38.907",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376333,1755714638916,-340.375925,0.00018,2,"2025-08-20T18:30:38.916",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376335,1755714638925,-151.0,0.00018,2,"2025-08-20T18:30:38.925",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376337,1755714638934,-203.849041,0.00018,2,"2025-08-20T18:30:38.934",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376339,1755714638944,-151.0,0.00018,2,"2025-08-20T18:30:38.944",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376341,1755714638953,-151.0,0.00018,2,"2025-08-20T18:30:38.953",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376343,1755714638963,-151.0,0.00018,2,"2025-08-20T18:30:38.963",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376345,1755714638973,-4940.116629,0.00018,2,"2025-08-20T18:30:38.973",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376348,1755714638982,-340.375925,0.00018,2,"2025-08-20T18:30:38.982",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376350,1755714638992,-203.849041,0.00018,2,"2025-08-20T18:30:38.992",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376352,1755714639003,-151.0,0.00018,2,"2025-08-20T18:30:39.003",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376354,1755714639013,-151.0,0.00018,2,"2025-08-20T18:30:39.013",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376356,1755714639022,-340.375925,0.00018,2,"2025-08-20T18:30:39.022",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376358,1755714639031,-203.849041,0.00018,2,"2025-08-20T18:30:39.031",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376360,1755714639041,-4940.116629,0.00018,2,"2025-08-20T18:30:39.041",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376362,1755714639050,-151.0,0.00018,2,"2025-08-20T18:30:39.050",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376364,1755714639059,-151.0,0.00018,2,"2025-08-20T18:30:39.059",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376366,1755714639071,-340.375925,0.00018,2,"2025-08-20T18:30:39.071",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376368,1755714639080,-203.849041,0.00018,2,"2025-08-20T18:30:39.080",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376370,1755714639089,-151.0,0.00018,2,"2025-08-20T18:30:39.089",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376372,1755714639098,-1744.10402827,0.000181,2,"2025-08-20T18:30:39.098",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376374,1755714639108,-1500.0,0.00018375,2,"2025-08-20T18:30:39.108",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376376,1755714639117,-150.0,0.00018445,2,"2025-08-20T18:30:39.117",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376378,1755714639127,-1000.0,0.00018521,2,"2025-08-20T18:30:39.127",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376380,1755714639137,-1000.0,0.00018521,2,"2025-08-20T18:30:39.137",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376382,1755714639148,-1000.0,0.00018521,2,"2025-08-20T18:30:39.148",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376384,1755714639159,-1000.0,0.00018521,2,"2025-08-20T18:30:39.159",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376386,1755714639168,-1000.0,0.00018521,2,"2025-08-20T18:30:39.168",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376388,1755714639178,-1000.0,0.00018521,2,"2025-08-20T18:30:39.178",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376390,1755714639187,-1000.0,0.00018521,2,"2025-08-20T18:30:39.187",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376392,1755714639197,-1000.0,0.00018521,2,"2025-08-20T18:30:39.197",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376394,1755714639206,-1000.0,0.00018521,2,"2025-08-20T18:30:39.206",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376396,1755714639215,-1000.0,0.00018521,2,"2025-08-20T18:30:39.215",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376398,1755714639225,-1000.0,0.00018521,2,"2025-08-20T18:30:39.225",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376400,1755714639235,-150.99,0.00018533,2,"2025-08-20T18:30:39.235",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376402,1755714639244,-150.0,0.00018599,2,"2025-08-20T18:30:39.244",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376404,1755714639254,-128320.82,0.000186,2,"2025-08-20T18:30:39.254",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376406,1755714639263,-2048.21,0.00018602,2,"2025-08-20T18:30:39.263",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376408,1755714639272,-199.67,0.000187,2,"2025-08-20T18:30:39.272",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376410,1755714639282,-152.76,0.000188,2,"2025-08-20T18:30:39.282",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376413,1755714639291,-152.76,0.000188,2,"2025-08-20T18:30:39.291",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376416,1755714639300,-152.76,0.000188,2,"2025-08-20T18:30:39.300",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376418,1755714639310,-152.76,0.000188,2,"2025-08-20T18:30:39.310",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376420,1755714639319,-152.76,0.000188,2,"2025-08-20T18:30:39.319",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376422,1755714639329,-152.76,0.000188,2,"2025-08-20T18:30:39.329",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376424,1755714639339,-152.76,0.000188,2,"2025-08-20T18:30:39.339",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376426,1755714639349,-152.76,0.000188,2,"2025-08-20T18:30:39.349",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376428,1755714639358,-152.76,0.000188,2,"2025-08-20T18:30:39.358",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376430,1755714639368,-152.76,0.000188,2,"2025-08-20T18:30:39.368",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376432,1755714639377,-152.76,0.000188,2,"2025-08-20T18:30:39.377",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376434,1755714639387,-152.76,0.000188,2,"2025-08-20T18:30:39.387",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376436,1755714639396,-152.76,0.000188,2,"2025-08-20T18:30:39.396",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376439,1755714639405,-152.76,0.000188,2,"2025-08-20T18:30:39.405",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376441,1755714639414,-152.76,0.000188,2,"2025-08-20T18:30:39.414",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376443,1755714639424,-152.76,0.000188,2,"2025-08-20T18:30:39.424",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376445,1755714639433,-152.76,0.000188,2,"2025-08-20T18:30:39.433",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376447,1755714639442,-152.76,0.000188,2,"2025-08-20T18:30:39.442",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376449,1755714639451,-152.76,0.000188,2,"2025-08-20T18:30:39.451",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376451,1755714639461,-152.76,0.000188,2,"2025-08-20T18:30:39.461",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376453,1755714639470,-152.76,0.000188,2,"2025-08-20T18:30:39.470",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376455,1755714639479,-152.76,0.000188,2,"2025-08-20T18:30:39.479",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376457,1755714639488,-152.76,0.000188,2,"2025-08-20T18:30:39.488",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376459,1755714639498,-152.76,0.000188,2,"2025-08-20T18:30:39.498",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376461,1755714639507,-152.76,0.000188,2,"2025-08-20T18:30:39.507",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376464,1755714639517,-152.76,0.000188,2,"2025-08-20T18:30:39.517",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376466,1755714639526,-152.76,0.000188,2,"2025-08-20T18:30:39.526",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376468,1755714639535,-2921.52472732,0.00018882,2,"2025-08-20T18:30:39.535",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376470,1755714639544,-254.10269,0.000189,2,"2025-08-20T18:30:39.544",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376472,1755714639554,-151.0,0.000189,2,"2025-08-20T18:30:39.554",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376473,1755714639563,-151.0,0.000189,2,"2025-08-20T18:30:39.563",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376475,1755714639573,-190.714762,0.000189,2,"2025-08-20T18:30:39.573",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376477,1755714639582,-190.714762,0.000189,2,"2025-08-20T18:30:39.582",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376480,1755714639592,-151.0,0.000189,2,"2025-08-20T18:30:39.592",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376482,1755714639601,-190.714762,0.000189,2,"2025-08-20T18:30:39.601",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376484,1755714639611,-151.0,0.000189,2,"2025-08-20T18:30:39.611",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376486,1755714639620,-190.714762,0.000189,2,"2025-08-20T18:30:39.620",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376487,1755714639629,-151.0,0.000189,2,"2025-08-20T18:30:39.629",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376489,1755714639638,-151.0,0.000189,2,"2025-08-20T18:30:39.638",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376491,1755714639648,-151.0,0.000189,2,"2025-08-20T18:30:39.648",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376494,1755714639657,-151.0,0.000189,2,"2025-08-20T18:30:39.657",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376496,1755714639667,-233.505433,0.000189,2,"2025-08-20T18:30:39.667",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376497,1755714639676,-510.8640845,0.000189,2,"2025-08-20T18:30:39.676",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376499,1755714639685,-391.629262,0.000189,2,"2025-08-20T18:30:39.685",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376501,1755714639695,-391.629262,0.000189,2,"2025-08-20T18:30:39.695",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376503,1755714639705,-391.629262,0.000189,2,"2025-08-20T18:30:39.705",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376505,1755714639715,-151.0,0.000189,2,"2025-08-20T18:30:39.715",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376508,1755714639724,-391.629262,0.000189,2,"2025-08-20T18:30:39.724",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376509,1755714639734,-151.0,0.000189,2,"2025-08-20T18:30:39.734",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376511,1755714639744,-151.0,0.000189,2,"2025-08-20T18:30:39.744",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376514,1755714639755,-151.77507,0.000189,2,"2025-08-20T18:30:39.755",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376516,1755714639766,-151.77507,0.000189,2,"2025-08-20T18:30:39.766",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376518,1755714639775,-151.77507,0.000189,2,"2025-08-20T18:30:39.775",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376520,1755714639785,-151.77507,0.000189,2,"2025-08-20T18:30:39.785",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376522,1755714639794,-151.0,0.000189,2,"2025-08-20T18:30:39.794",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376524,1755714639803,-151.0,0.000189,2,"2025-08-20T18:30:39.803",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376526,1755714639812,-1288.997132,0.000189,2,"2025-08-20T18:30:39.812",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376528,1755714639821,-1288.997132,0.000189,2,"2025-08-20T18:30:39.821",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376530,1755714639831,-1288.997132,0.000189,2,"2025-08-20T18:30:39.831",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376532,1755714639840,-1288.997132,0.000189,2,"2025-08-20T18:30:39.840",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376533,1755714639849,-151.0,0.000189,2,"2025-08-20T18:30:39.849",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376535,1755714639858,-25000.0,0.0001897,2,"2025-08-20T18:30:39.858",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376538,1755714639868,-300.0,0.00018999,2,"2025-08-20T18:30:39.868",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376539,1755714639878,-300.0,0.00018999,2,"2025-08-20T18:30:39.878",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376542,1755714639887,-130331.23998452,0.00019,3,"2025-08-20T18:30:39.887",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376543,1755714639896,-5062.94130812,0.00019,2,"2025-08-20T18:30:39.896",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376546,1755714639906,-350.20949797,0.0001901,7,"2025-08-20T18:30:39.906",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376547,1755714639915,-644.16,0.00019054,2,"2025-08-20T18:30:39.915",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376549,1755714639925,-1500.0,0.00019068,2,"2025-08-20T18:30:39.925",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376552,1755714639934,-1500.0,0.00019068,2,"2025-08-20T18:30:39.934",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376553,1755714639943,-1500.0,0.00019068,2,"2025-08-20T18:30:39.943",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376555,1755714639952,-1500.0,0.00019068,2,"2025-08-20T18:30:39.952",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376557,1755714639962,-1602.99012364,0.00019068,2,"2025-08-20T18:30:39.962",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376559,1755714639972,-1500.0,0.00019068,2,"2025-08-20T18:30:39.972",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376561,1755714639981,-1500.0,0.00019068,2,"2025-08-20T18:30:39.981",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376563,1755714639991,-1500.0,0.00019068,2,"2025-08-20T18:30:39.991",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376565,1755714640001,-1500.0,0.00019068,2,"2025-08-20T18:30:40.001",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376567,1755714640011,-590.64711466,0.00019068,2,"2025-08-20T18:30:40.011",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376569,1755714640021,-1500.0,0.00019068,2,"2025-08-20T18:30:40.021",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376571,1755714640030,-163.45,0.0001916,2,"2025-08-20T18:30:40.030",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376573,1755714640039,-151.0,0.00019178,2,"2025-08-20T18:30:40.039",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376575,1755714640049,-5515.06,0.000192,2,"2025-08-20T18:30:40.049",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376577,1755714640058,-1016.07251768,0.000194,2,"2025-08-20T18:30:40.058",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376579,1755714640069,-151.0,0.00019515,2,"2025-08-20T18:30:40.069",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376582,1755714640079,-2000.0,0.00019616,2,"2025-08-20T18:30:40.079",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376584,1755714640089,-2000.0,0.00019616,2,"2025-08-20T18:30:40.089",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376586,1755714640098,-1716.15902767,0.00019616,2,"2025-08-20T18:30:40.098",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376588,1755714640107,-2000.0,0.00019616,2,"2025-08-20T18:30:40.107",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376590,1755714640116,-414.80833616,0.00019616,2,"2025-08-20T18:30:40.116",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376592,1755714640126,-2148.81340019,0.00019616,2,"2025-08-20T18:30:40.126",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376594,1755714640135,-2000.0,0.00019616,2,"2025-08-20T18:30:40.135",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376596,1755714640146,-2000.0,0.00019616,2,"2025-08-20T18:30:40.146",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376598,1755714640156,-2000.0,0.00019616,2,"2025-08-20T18:30:40.156",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376600,1755714640165,-14807.03,0.0001965,2,"2025-08-20T18:30:40.165",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376601,1755714640175,-186.17391265,0.00019726,2,"2025-08-20T18:30:40.175",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376602,1755714640184,-162.97072437,0.0001984,2,"2025-08-20T18:30:40.184",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376603,1755714640194,-6291.79269251,0.00019852,2,"2025-08-20T18:30:40.194",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376604,1755714640203,-186.9,0.00019863,2,"2025-08-20T18:30:40.203",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376605,1755714640212,-508.9,0.00019884,2,"2025-08-20T18:30:40.212",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376606,1755714640222,-508.9,0.00019899,2,"2025-08-20T18:30:40.222",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376607,1755714640231,-508.9,0.00019914,2,"2025-08-20T18:30:40.231",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376608,1755714640240,-508.9,0.00019929,2,"2025-08-20T18:30:40.240",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376609,1755714640251,-508.9,0.00019943,2,"2025-08-20T18:30:40.251",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376611,1755714640260,-1000.0,0.00019949,2,"2025-08-20T18:30:40.260",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376613,1755714640270,-150.0,0.00019949,2,"2025-08-20T18:30:40.270",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376614,1755714640279,-300.0,0.00019949,2,"2025-08-20T18:30:40.279",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376616,1755714640289,-300.0,0.00019949,2,"2025-08-20T18:30:40.289",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376619,1755714640298,-300.0,0.00019949,2,"2025-08-20T18:30:40.298",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376621,1755714640307,-300.0,0.00019949,2,"2025-08-20T18:30:40.307",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376623,1755714640316,-568672.31149983,0.0001995,15,"2025-08-20T18:30:40.316",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376625,1755714640325,-508.9,0.00019958,2,"2025-08-20T18:30:40.325",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376627,1755714640335,-514.0,0.0001997,2,"2025-08-20T18:30:40.335",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376628,1755714640344,-500.0,0.00019973,2,"2025-08-20T18:30:40.344",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376631,1755714640353,-500.0,0.00019973,2,"2025-08-20T18:30:40.353",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376632,1755714640363,-500.0,0.00019973,2,"2025-08-20T18:30:40.363",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376635,1755714640373,-500.0,0.00019973,2,"2025-08-20T18:30:40.373",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376637,1755714640383,-500.0,0.00019973,2,"2025-08-20T18:30:40.383",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376639,1755714640392,-500.0,0.00019973,2,"2025-08-20T18:30:40.392",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376641,1755714640401,-508.9,0.00019973,2,"2025-08-20T18:30:40.401",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376643,1755714640410,-77001.60776145,0.00019985,2,"2025-08-20T18:30:40.410",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376644,1755714640422,-508.9,0.00019988,2,"2025-08-20T18:30:40.422",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376647,1755714640431,-300.0,0.00019999,2,"2025-08-20T18:30:40.431",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376648,1755714640440,-300.0,0.00019999,2,"2025-08-20T18:30:40.440",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376650,1755714640450,-300.0,0.00019999,2,"2025-08-20T18:30:40.450",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376652,1755714640459,-300.0,0.00019999,2,"2025-08-20T18:30:40.459",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376655,1755714640468,-300.0,0.00019999,2,"2025-08-20T18:30:40.468",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376657,1755714640477,-300.0,0.00019999,2,"2025-08-20T18:30:40.477",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376659,1755714640487,-150.0,0.00019999,2,"2025-08-20T18:30:40.487",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376660,1755714640496,-45920.00691459,0.0002,2,"2025-08-20T18:30:40.496",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376663,1755714640512,-93249.8564611,0.0002,2,"2025-08-20T18:30:40.512",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376665,1755714640522,-6004.89741741,0.0002,2,"2025-08-20T18:30:40.522",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376667,1755714640531,-1433.46711556,0.0002,5,"2025-08-20T18:30:40.531",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376669,1755714640540,-25092.10254918,0.0002,2,"2025-08-20T18:30:40.540",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376671,1755714640549,-408225.56827928,0.0002,5,"2025-08-20T18:30:40.549",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376673,1755714640559,-200.0,0.0002,2,"2025-08-20T18:30:40.559",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376675,1755714640568,-8300.0,0.0002,4,"2025-08-20T18:30:40.568",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376676,1755714640578,-5734.95012876,0.0002,2,"2025-08-20T18:30:40.578",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376678,1755714640587,-1269.37703327,0.0002,2,"2025-08-20T18:30:40.587",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376681,1755714640597,-7231.13439201,0.0002,2,"2025-08-20T18:30:40.597",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376683,1755714640606,-2024.83254549,0.0002,3,"2025-08-20T18:30:40.606",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376685,1755714640616,-2866.55827322,0.0002,7,"2025-08-20T18:30:40.616",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376687,1755714640625,-516.82664838,0.0002,7,"2025-08-20T18:30:40.625",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376689,1755714640636,-150.0,0.0002,2,"2025-08-20T18:30:40.636",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376691,1755714640645,-1024.43858187,0.0002,2,"2025-08-20T18:30:40.645",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376693,1755714640655,-58969.09996149,0.0002,2,"2025-08-20T18:30:40.655",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376695,1755714640664,-635.12063267,0.0002,2,"2025-08-20T18:30:40.664",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376697,1755714640674,-151.0,0.0002,2,"2025-08-20T18:30:40.674",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376699,1755714640684,-151.0,0.0002,2,"2025-08-20T18:30:40.684",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376701,1755714640693,-226.341115,0.0002,2,"2025-08-20T18:30:40.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376703,1755714640704,-151.0,0.0002,2,"2025-08-20T18:30:40.704",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376705,1755714640714,-226.341115,0.0002,2,"2025-08-20T18:30:40.714",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376740,1755714641039,-151.0,0.0002,2,"2025-08-20T18:30:41.039",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376743,1755714641049,-151.0,0.0002,2,"2025-08-20T18:30:41.049",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376745,1755714641058,-151.579801,0.0002,2,"2025-08-20T18:30:41.058",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376746,1755714641069,-151.0,0.0002,2,"2025-08-20T18:30:41.069",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376748,1755714641078,-151.0,0.0002,2,"2025-08-20T18:30:41.078",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376750,1755714641089,-151.471231,0.0002,2,"2025-08-20T18:30:41.089",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376753,1755714641099,-151.0,0.0002,2,"2025-08-20T18:30:41.099",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376754,1755714641109,-225.860482,0.0002,2,"2025-08-20T18:30:41.109",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376756,1755714641118,-151.0,0.0002,2,"2025-08-20T18:30:41.118",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376759,1755714641127,-225.860482,0.0002,2,"2025-08-20T18:30:41.127",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376761,1755714641138,-174.739972,0.0002,2,"2025-08-20T18:30:41.138",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376762,1755714641148,-225.860482,0.0002,2,"2025-08-20T18:30:41.148",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376765,1755714641158,-226.341115,0.0002,2,"2025-08-20T18:30:41.158",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376767,1755714641167,-225.860482,0.0002,2,"2025-08-20T18:30:41.167",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376769,1755714641176,-226.341115,0.0002,2,"2025-08-20T18:30:41.176",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376771,1755714641185,-262.59202,0.0002,2,"2025-08-20T18:30:41.185",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376773,1755714641195,-151.0,0.0002,2,"2025-08-20T18:30:41.195",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376774,1755714641204,-151.0,0.0002,2,"2025-08-20T18:30:41.204",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376776,1755714641213,-262.59202,0.0002,2,"2025-08-20T18:30:41.213",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376778,1755714641223,-262.59202,0.0002,2,"2025-08-20T18:30:41.223",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376781,1755714641233,-262.59202,0.0002,2,"2025-08-20T18:30:41.233",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376783,1755714641243,-4000.0,0.0002,4,"2025-08-20T18:30:41.243",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376785,1755714641254,-151.0,0.0002,2,"2025-08-20T18:30:41.254",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376787,1755714641263,-413.486481,0.0002,2,"2025-08-20T18:30:41.263",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376789,1755714641273,-413.486481,0.0002,2,"2025-08-20T18:30:41.273",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376791,1755714641283,-301.787056,0.0002,2,"2025-08-20T18:30:41.283",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376793,1755714641292,-413.486481,0.0002,2,"2025-08-20T18:30:41.292",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376795,1755714641302,-301.787056,0.0002,2,"2025-08-20T18:30:41.302",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376797,1755714641311,-413.486481,0.0002,2,"2025-08-20T18:30:41.311",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376799,1755714641321,-151.0,0.0002,2,"2025-08-20T18:30:41.321",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376801,1755714641330,-301.787056,0.0002,2,"2025-08-20T18:30:41.330",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376803,1755714641339,-151.0,0.0002,2,"2025-08-20T18:30:41.339",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376805,1755714641349,-4940.116629,0.0002,2,"2025-08-20T18:30:41.349",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376807,1755714641358,-301.787056,0.0002,2,"2025-08-20T18:30:41.358",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376809,1755714641367,-151.0,0.0002,2,"2025-08-20T18:30:41.367",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376811,1755714641376,-151.0,0.0002,2,"2025-08-20T18:30:41.376",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376813,1755714641386,-4940.116629,0.0002,2,"2025-08-20T18:30:41.386",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376815,1755714641396,-340.375925,0.0002,2,"2025-08-20T18:30:41.396",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376817,1755714641406,-151.0,0.0002,2,"2025-08-20T18:30:41.406",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376819,1755714641415,-203.849041,0.0002,2,"2025-08-20T18:30:41.415",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376821,1755714641425,-266.091588,0.0002,2,"2025-08-20T18:30:41.425",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376823,1755714641434,-151.0,0.0002,2,"2025-08-20T18:30:41.434",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376825,1755714641443,-151.0,0.0002,2,"2025-08-20T18:30:41.443",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376827,1755714641452,-4940.116629,0.0002,2,"2025-08-20T18:30:41.452",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376829,1755714641461,-340.375925,0.0002,2,"2025-08-20T18:30:41.461",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376832,1755714641479,-203.849041,0.0002,2,"2025-08-20T18:30:41.479",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376834,1755714641490,-151.0,0.0002,2,"2025-08-20T18:30:41.490",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376836,1755714641501,-340.375925,0.0002,2,"2025-08-20T18:30:41.501",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376838,1755714641511,-4940.116629,0.0002,2,"2025-08-20T18:30:41.511",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376840,1755714641520,-203.849041,0.0002,2,"2025-08-20T18:30:41.520",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376842,1755714641529,-151.0,0.0002,2,"2025-08-20T18:30:41.529",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376844,1755714641539,-151.0,0.0002,2,"2025-08-20T18:30:41.539",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376846,1755714641548,-340.375925,0.0002,2,"2025-08-20T18:30:41.548",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376848,1755714641557,-203.849041,0.0002,2,"2025-08-20T18:30:41.557",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376850,1755714641567,-508.9,0.00020003,2,"2025-08-20T18:30:41.567",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376852,1755714641576,-508.9,0.00020018,2,"2025-08-20T18:30:41.576",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376855,1755714641585,-508.9,0.00020033,2,"2025-08-20T18:30:41.585",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376857,1755714641596,-508.9,0.00020047,2,"2025-08-20T18:30:41.596",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376859,1755714641605,-508.9,0.00020062,2,"2025-08-20T18:30:41.605",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376861,1755714641614,-508.9,0.00020077,2,"2025-08-20T18:30:41.614",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376863,1755714641623,-508.9,0.00020092,2,"2025-08-20T18:30:41.623",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376865,1755714641632,-508.9,0.00020107,2,"2025-08-20T18:30:41.632",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376867,1755714641641,-508.9,0.00020122,2,"2025-08-20T18:30:41.641",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376869,1755714641650,-508.9,0.00020136,2,"2025-08-20T18:30:41.650",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376870,1755714641659,-508.9,0.00020151,2,"2025-08-20T18:30:41.659",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376873,1755714641668,-2500.0,0.00020164,2,"2025-08-20T18:30:41.668",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376875,1755714641678,-2242.88028938,0.00020164,2,"2025-08-20T18:30:41.678",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376877,1755714641687,-2500.0,0.00020164,2,"2025-08-20T18:30:41.687",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376879,1755714641698,-2500.0,0.00020164,2,"2025-08-20T18:30:41.698",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376881,1755714641708,-2279.93214395,0.00020164,2,"2025-08-20T18:30:41.708",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376883,1755714641718,-805.81616925,0.00020164,2,"2025-08-20T18:30:41.718",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376885,1755714641727,-508.9,0.00020166,2,"2025-08-20T18:30:41.727",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376887,1755714641737,-977.99,0.00020187,2,"2025-08-20T18:30:41.737",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376889,1755714641747,-151.0,0.00020284,2,"2025-08-20T18:30:41.747",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376891,1755714641758,-300.0,0.00020299,2,"2025-08-20T18:30:41.758",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376893,1755714641767,-300.0,0.00020299,2,"2025-08-20T18:30:41.767",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376895,1755714641777,-128320.82,0.000203,2,"2025-08-20T18:30:41.777",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376897,1755714641786,-200.0,0.00020333,2,"2025-08-20T18:30:41.786",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376899,1755714641796,-1000.0,0.00020521,2,"2025-08-20T18:30:41.796",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376901,1755714641806,-500.0,0.00020521,2,"2025-08-20T18:30:41.806",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376903,1755714641815,-500.0,0.00020521,2,"2025-08-20T18:30:41.815",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376905,1755714641827,-1000.0,0.00020521,2,"2025-08-20T18:30:41.827",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376907,1755714641836,-255.05964426,0.00020605,2,"2025-08-20T18:30:41.836",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376909,1755714641845,-666.0,0.00020609,3,"2025-08-20T18:30:41.845",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376911,1755714641855,-1000.0,0.0002061,2,"2025-08-20T18:30:41.855",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376913,1755714641864,-201.12,0.00020701,2,"2025-08-20T18:30:41.864",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376915,1755714641874,-3000.0,0.00020712,2,"2025-08-20T18:30:41.874",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376917,1755714641883,-654.68601917,0.00020712,2,"2025-08-20T18:30:41.883",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376919,1755714641893,-3000.0,0.00020712,2,"2025-08-20T18:30:41.893",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376921,1755714641903,-300.0,0.00020899,2,"2025-08-20T18:30:41.903",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376923,1755714641913,-300.0,0.00020899,2,"2025-08-20T18:30:41.913",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376925,1755714641922,-300.0,0.00020899,2,"2025-08-20T18:30:41.922",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376927,1755714641931,-300.0,0.00020899,2,"2025-08-20T18:30:41.931",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376929,1755714641940,-510.8640845,0.000209,2,"2025-08-20T18:30:41.940",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376931,1755714641950,-5515.06,0.000209,2,"2025-08-20T18:30:41.950",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376933,1755714641959,-300.0,0.00020999,2,"2025-08-20T18:30:41.959",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376935,1755714641968,-300.0,0.00020999,2,"2025-08-20T18:30:41.968",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376937,1755714641978,-332.10828572,0.00020999,2,"2025-08-20T18:30:41.978",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376939,1755714641988,-2000.0,0.00021,2,"2025-08-20T18:30:41.988",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376941,1755714641997,-2000.0,0.00021,2,"2025-08-20T18:30:41.997",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376943,1755714642007,-2000.0,0.00021,2,"2025-08-20T18:30:42.007",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376945,1755714642017,-1000.0,0.00021,2,"2025-08-20T18:30:42.017",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376948,1755714642027,-117607.20073795,0.00021,2,"2025-08-20T18:30:42.027",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376950,1755714642036,-4000.0,0.00021,4,"2025-08-20T18:30:42.036",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376952,1755714642046,-212.04014818,0.00021011,2,"2025-08-20T18:30:42.046",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376954,1755714642055,-458.46930693,0.00021012,2,"2025-08-20T18:30:42.055",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376956,1755714642066,-160.0,0.00021012,2,"2025-08-20T18:30:42.066",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376958,1755714642077,-250.0,0.00021013,2,"2025-08-20T18:30:42.077",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376960,1755714642086,-1000.0,0.00021019,2,"2025-08-20T18:30:42.086",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376962,1755714642095,-151.0,0.00021054,2,"2025-08-20T18:30:42.095",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376964,1755714642105,-5512.0,0.000211,5,"2025-08-20T18:30:42.105",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376966,1755714642115,-161.0,0.00021123,2,"2025-08-20T18:30:42.115",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376968,1755714642125,-500.0,0.00021156,2,"2025-08-20T18:30:42.125",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376970,1755714642134,-151.0,0.00021156,2,"2025-08-20T18:30:42.134",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376972,1755714642145,-151.0,0.00021156,2,"2025-08-20T18:30:42.145",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376974,1755714642156,-151.0,0.00021156,2,"2025-08-20T18:30:42.156",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376976,1755714642165,-151.0,0.00021156,2,"2025-08-20T18:30:42.165",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376978,1755714642174,-151.0,0.00021156,2,"2025-08-20T18:30:42.174",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376980,1755714642184,-151.0,0.00021156,2,"2025-08-20T18:30:42.184",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376982,1755714642193,-151.0,0.00021156,2,"2025-08-20T18:30:42.193",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376984,1755714642203,-151.0,0.00021156,2,"2025-08-20T18:30:42.203",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376986,1755714642214,-151.0,0.00021156,2,"2025-08-20T18:30:42.214",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376988,1755714642224,-151.0,0.00021156,2,"2025-08-20T18:30:42.224",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376990,1755714642235,-151.0,0.00021156,2,"2025-08-20T18:30:42.235",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376992,1755714642244,-500.0,0.00021156,2,"2025-08-20T18:30:42.244",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376994,1755714642254,-500.0,0.00021156,2,"2025-08-20T18:30:42.254",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376995,1755714642264,-179.87542612,0.00021156,2,"2025-08-20T18:30:42.264",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376996,1755714642274,-500.0,0.00021211,2,"2025-08-20T18:30:42.274",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376997,1755714642284,-3500.0,0.0002126,2,"2025-08-20T18:30:42.284",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376998,1755714642294,-500.0,0.0002126,2,"2025-08-20T18:30:42.294",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380376999,1755714642304,-500.0,0.00021266,2,"2025-08-20T18:30:42.304",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377000,1755714642313,-200.0,0.0002131,2,"2025-08-20T18:30:42.313",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377001,1755714642322,-500.0,0.00021321,2,"2025-08-20T18:30:42.322",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377002,1755714642331,-500.0,0.00021376,2,"2025-08-20T18:30:42.331",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377003,1755714642340,-500.0,0.00021431,2,"2025-08-20T18:30:42.340",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377005,1755714642350,-685.91,0.0002147,2,"2025-08-20T18:30:42.350",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377008,1755714642359,-500.0,0.00021486,2,"2025-08-20T18:30:42.359",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377011,1755714642369,-599.03,0.000215,7,"2025-08-20T18:30:42.369",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377013,1755714642378,-200.0,0.0002151,2,"2025-08-20T18:30:42.378",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377016,1755714642387,-500.0,0.00021541,2,"2025-08-20T18:30:42.387",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377018,1755714642396,-500.0,0.00021596,2,"2025-08-20T18:30:42.396",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377021,1755714642406,-500.0,0.00021651,2,"2025-08-20T18:30:42.406",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377024,1755714642415,-44421.09,0.000217,2,"2025-08-20T18:30:42.415",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377026,1755714642425,-500.0,0.00021706,2,"2025-08-20T18:30:42.425",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377029,1755714642435,-300.0,0.00021799,2,"2025-08-20T18:30:42.435",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377031,1755714642444,-128320.82,0.000218,2,"2025-08-20T18:30:42.444",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377033,1755714642453,-235.29655453,0.000218,2,"2025-08-20T18:30:42.453",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377035,1755714642463,-2384.71469546,0.00021808,2,"2025-08-20T18:30:42.463",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377037,1755714642471,-151.0,0.00021823,2,"2025-08-20T18:30:42.471",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377039,1755714642481,-700.0,0.00021886,2,"2025-08-20T18:30:42.481",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377041,1755714642490,-500.0,0.00021886,2,"2025-08-20T18:30:42.490",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377043,1755714642499,-900.0,0.00021886,2,"2025-08-20T18:30:42.499",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377045,1755714642509,-1034.18,0.000219,2,"2025-08-20T18:30:42.509",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377047,1755714642518,-7119.70235189,0.000219,2,"2025-08-20T18:30:42.518",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377049,1755714642528,-1535.1655581,0.000219,2,"2025-08-20T18:30:42.528",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377051,1755714642537,-200.0,0.0002191,2,"2025-08-20T18:30:42.537",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377053,1755714642547,-5000.0,0.00021918,2,"2025-08-20T18:30:42.547",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377055,1755714642556,-150.0,0.00021918,2,"2025-08-20T18:30:42.556",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377057,1755714642566,-159.89798356,0.00021918,2,"2025-08-20T18:30:42.566",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377059,1755714642575,-200.0,0.00021918,2,"2025-08-20T18:30:42.575",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377061,1755714642585,-520.31066018,0.00021918,2,"2025-08-20T18:30:42.585",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377063,1755714642595,-300.0,0.00021919,2,"2025-08-20T18:30:42.595",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377065,1755714642604,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.604",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377067,1755714642615,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.615",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377069,1755714642624,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.624",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377071,1755714642634,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.634",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377073,1755714642643,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.643",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377075,1755714642653,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.653",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377077,1755714642663,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.663",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377079,1755714642672,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.672",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377081,1755714642683,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.683",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377083,1755714642692,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.692",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377085,1755714642702,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.702",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377087,1755714642712,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.712",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377089,1755714642721,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.721",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377091,1755714642731,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.731",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377093,1755714642740,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.740",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377095,1755714642750,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.750",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377097,1755714642760,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.760",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377100,1755714642770,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.770",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377102,1755714642780,-1678.56402363,0.0002192,4,"2025-08-20T18:30:42.780",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377104,1755714642790,-1678.56,0.0002192,4,"2025-08-20T18:30:42.790",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377106,1755714642800,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.800",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377108,1755714642809,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.809",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377110,1755714642819,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.819",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377112,1755714642829,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.829",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377114,1755714642839,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.839",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377116,1755714642849,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.849",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377118,1755714642859,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.859",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377120,1755714642869,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.869",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377122,1755714642878,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.878",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377124,1755714642888,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.888",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377126,1755714642898,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.898",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377128,1755714642907,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.907",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377130,1755714642917,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.917",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377132,1755714642927,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.927",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377134,1755714642936,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.936",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377136,1755714642945,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.945",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377138,1755714642955,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.955",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377140,1755714642963,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.963",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377142,1755714642973,-3916.64938846,0.0002192,4,"2025-08-20T18:30:42.973",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377144,1755714642982,-3916.64,0.0002192,4,"2025-08-20T18:30:42.982",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377146,1755714642991,-1084.18504266,0.0002192,4,"2025-08-20T18:30:42.991",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377148,1755714643000,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.000",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377150,1755714643010,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.010",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377152,1755714643019,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.019",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377154,1755714643029,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.029",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377156,1755714643038,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.038",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377159,1755714643048,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.048",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377162,1755714643057,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.057",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377165,1755714643067,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.067",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377168,1755714643078,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.078",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377171,1755714643087,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.087",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377174,1755714643097,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.097",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377176,1755714643106,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.106",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377177,1755714643116,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.116",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377178,1755714643125,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.125",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377179,1755714643135,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.135",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377180,1755714643146,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.146",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377182,1755714643156,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.156",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377184,1755714643166,-1084.18504266,0.0002192,4,"2025-08-20T18:30:43.166",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377186,1755714643176,-1084.18,0.0002192,4,"2025-08-20T18:30:43.176",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377187,1755714643185,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.185",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377188,1755714643195,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.195",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377189,1755714643205,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.205",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377190,1755714643215,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.215",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377191,1755714643225,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.225",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377192,1755714643235,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.235",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377193,1755714643244,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.244",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377194,1755714643255,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.255",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377196,1755714643264,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.264",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377198,1755714643273,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.273",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377200,1755714643283,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.283",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377201,1755714643292,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.292",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377202,1755714643301,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.301",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377203,1755714643310,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.310",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377204,1755714643319,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.319",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377205,1755714643328,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.328",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377206,1755714643339,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.339",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377207,1755714643351,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.351",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377208,1755714643363,-2529.76509955,0.0002192,4,"2025-08-20T18:30:43.363",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377209,1755714643374,-2529.76,0.0002192,4,"2025-08-20T18:30:43.374",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377210,1755714643384,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.384",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377211,1755714643394,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.394",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377212,1755714643405,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.405",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377213,1755714643418,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.418",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377214,1755714643427,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.427",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377215,1755714643439,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.439",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377216,1755714643449,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.449",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377217,1755714643458,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.458",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377218,1755714643469,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.469",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377219,1755714643479,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.479",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377220,1755714643489,-162.4037323,0.0002192,4,"2025-08-20T18:30:43.489",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377221,1755714643500,-162.4,0.0002192,4,"2025-08-20T18:30:43.500",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377222,1755714643510,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.510",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377223,1755714643519,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.519",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377224,1755714643529,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.529",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377225,1755714643539,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.539",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377226,1755714643548,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.548",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377227,1755714643560,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.560",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377228,1755714643570,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.570",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377229,1755714643579,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.579",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377230,1755714643589,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.589",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377231,1755714643598,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.598",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377232,1755714643607,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.607",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377233,1755714643617,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.617",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377234,1755714643627,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.627",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377235,1755714643637,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.637",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377236,1755714643646,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.646",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377237,1755714643656,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.656",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377238,1755714643665,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.665",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377239,1755714643675,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.675",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377240,1755714643684,-227.36522522,0.0002192,4,"2025-08-20T18:30:43.684",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377241,1755714643694,-227.36,0.0002192,4,"2025-08-20T18:30:43.694",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377242,1755714643704,-1160.3069,0.00021945,10,"2025-08-20T18:30:43.704",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377243,1755714643713,-700.0,0.0002197,2,"2025-08-20T18:30:43.713",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377244,1755714643722,-700.0,0.0002197,2,"2025-08-20T18:30:43.722",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377245,1755714643732,-1000.0,0.0002197,2,"2025-08-20T18:30:43.732",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377246,1755714643741,-159.67045653,0.00021973,2,"2025-08-20T18:30:43.741",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377247,1755714643751,-500.0,0.00021973,2,"2025-08-20T18:30:43.751",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377248,1755714643760,-500.0,0.00021973,2,"2025-08-20T18:30:43.760",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377249,1755714643770,-500.0,0.00021973,2,"2025-08-20T18:30:43.770",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377250,1755714643779,-500.0,0.00021973,2,"2025-08-20T18:30:43.779",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377251,1755714643788,-500.0,0.00021973,2,"2025-08-20T18:30:43.788",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377252,1755714643798,-500.0,0.00021973,2,"2025-08-20T18:30:43.798",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377253,1755714643807,-15642.50085419,0.0002199,2,"2025-08-20T18:30:43.807",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377254,1755714643817,-300.0,0.00021999,2,"2025-08-20T18:30:43.817",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377255,1755714643826,-1877.76987278,0.00021999,2,"2025-08-20T18:30:43.826",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377256,1755714643836,-1000.0,0.00021999,2,"2025-08-20T18:30:43.836",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377257,1755714643845,-300.0,0.00021999,2,"2025-08-20T18:30:43.845",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377258,1755714643854,-398.93550161,0.00021999,2,"2025-08-20T18:30:43.854",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377259,1755714643864,-300.0,0.00021999,2,"2025-08-20T18:30:43.864",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377260,1755714643873,-3079455.78463626,0.00022,2,"2025-08-20T18:30:43.873",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377261,1755714643883,-41174.06276398,0.00022,2,"2025-08-20T18:30:43.883",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377262,1755714643908,-1787.56395563,0.00022,2,"2025-08-20T18:30:43.908",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377263,1755714643999,-843.97594471,0.00020844,2,"2025-08-20T18:30:43.999",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377264,1755714644008,-3156.63475528,0.00022,2,"2025-08-20T18:30:44.008",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377265,1755714644023,-5683.0,0.00022,2,"2025-08-20T18:30:44.023",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377266,1755714644034,-18465.30515045,0.00022,2,"2025-08-20T18:30:44.034",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377267,1755714644045,-2379.55423871,0.00022,2,"2025-08-20T18:30:44.045",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377268,1755714644060,-1839.9999999,0.00022,2,"2025-08-20T18:30:44.060",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377269,1755714644129,-151.0,0.00018,2,"2025-08-20T18:30:44.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377270,1755714644140,-151.0,0.0002,2,"2025-08-20T18:30:44.140",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377271,1755714644151,-1958.6623,0.00022,2,"2025-08-20T18:30:44.151",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377279,1755714646464,-150.0,0.00017982,2,"2025-08-20T18:30:46.464",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377280,1755714646475,-803.9477616,0.00017983,2,"2025-08-20T18:30:46.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377281,1755714646488,-1024.639304,0.00017984,2,"2025-08-20T18:30:46.488",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377282,1755714646500,-151.0,0.00018,2,"2025-08-20T18:30:46.500",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377283,1755714646509,-151.0,0.00018,2,"2025-08-20T18:30:46.509",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377284,1755714646520,-212.04014818,0.00019,3,"2025-08-20T18:30:46.520",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377285,1755714646530,-250.0,0.00019075,2,"2025-08-20T18:30:46.530",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377286,1755714646540,-151.0,0.0002,2,"2025-08-20T18:30:46.540",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377287,1755714646550,-151.0,0.0002,2,"2025-08-20T18:30:46.550",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377288,1755714646559,-5786.97278622,0.00022,2,"2025-08-20T18:30:46.559",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377289,1755714646578,-2505.81197868,0.00022,2,"2025-08-20T18:30:46.578",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377290,1755714646590,-1073.8,0.00022,2,"2025-08-20T18:30:46.590",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377291,1755714646605,-12716.08441434,0.00022,2,"2025-08-20T18:30:46.605",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377292,1755714646614,-54324.48622475,0.00022,2,"2025-08-20T18:30:46.614",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377293,1755714646624,-360807.21099581,0.00022,4,"2025-08-20T18:30:46.624",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377294,1755714646633,-151.0,0.00022,7,"2025-08-20T18:30:46.633",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377295,1755714646643,-190.714762,0.00022,7,"2025-08-20T18:30:46.643",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377296,1755714646652,-190.714762,0.00022,7,"2025-08-20T18:30:46.652",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377297,1755714646662,-190.714762,0.00022,7,"2025-08-20T18:30:46.662",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377298,1755714646671,-151.0,0.00022,7,"2025-08-20T18:30:46.671",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377299,1755714646681,-190.714762,0.00022,7,"2025-08-20T18:30:46.681",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377300,1755714646690,-151.0,0.00022,7,"2025-08-20T18:30:46.690",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377301,1755714646700,-873956.3593211,0.00022,2,"2025-08-20T18:30:46.700",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377302,1755714646716,-16442.63653333,0.00022,2,"2025-08-20T18:30:46.716",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377303,1755714646727,-6701.09578003,0.00022,2,"2025-08-20T18:30:46.727",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377305,1755714701102,60470.48552451,0.00027397,120,"2025-08-20T18:31:41.102",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377306,1755714793921,-151.0,0.00010873,2,"2025-08-20T18:33:13.921",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377307,1755714806823,-32.35606904,0.00010873,2,"2025-08-20T18:33:26.823",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377308,1755714806881,-86.28786192,0.00010873,2,"2025-08-20T18:33:26.881",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377310,1755714899450,-2000.0,0.000148,30,"2025-08-20T18:34:59.450",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377312,1755715060833,389.20844914,0.00027397,120,"2025-08-20T18:37:40.833",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377313,1755715222917,158.50551818,0.00027397,120,"2025-08-20T18:40:22.917",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377314,1755715227671,170.82847519,0.00027397,120,"2025-08-20T18:40:27.671",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377315,1755715317379,-151.0,0.00010945,2,"2025-08-20T18:41:57.379",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377316,1755715341077,-25.136715,0.00010945,2,"2025-08-20T18:42:21.077",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377317,1755715341121,-100.72657,0.00013699,2,"2025-08-20T18:42:21.121",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377324,1755715704424,-150.0,0.00013699,2,"2025-08-20T18:48:24.424",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377325,1755715716742,-288.4,0.00013699,2,"2025-08-20T18:48:36.742",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377326,1755715729485,-158.93657,0.00013699,2,"2025-08-20T18:48:49.485",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377327,1755715729507,-182.12686,0.00013699,2,"2025-08-20T18:48:49.507",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377328,1755715742128,-227.53,0.00015068,2,"2025-08-20T18:49:02.128",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377330,1755715824699,154.0,0.00027397,120,"2025-08-20T18:50:24.699",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377331,1755715827913,152.0,0.00027397,120,"2025-08-20T18:50:27.913",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377336,1755715831694,-1200.0,0.0001589,2,"2025-08-20T18:50:31.694",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377338,1755715831748,-1065.92,0.0001589,2,"2025-08-20T18:50:31.748",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377339,1755715831758,-215.5,0.00016438,2,"2025-08-20T18:50:31.758",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377340,1755715831768,-2000.0,0.00016575,2,"2025-08-20T18:50:31.768",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377341,1755715831778,-215.5,0.00017207,2,"2025-08-20T18:50:31.778",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377342,1755715831787,-215.5,0.00017977,2,"2025-08-20T18:50:31.787",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377343,1755715831797,-2265.92,0.00018082,6,"2025-08-20T18:50:31.797",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377344,1755715831807,-601.68177786,0.00018293,2,"2025-08-20T18:50:31.807",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377345,1755715831817,-154.48754918,0.00018733,2,"2025-08-20T18:50:31.817",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377346,1755715831843,-23.26245082,0.00018733,2,"2025-08-20T18:50:31.843",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377347,1755715831853,-215.5,0.00018746,2,"2025-08-20T18:50:31.853",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377348,1755715831864,-177.75,0.00018866,2,"2025-08-20T18:50:31.864",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377349,1755715831873,-251.172414,0.00018904,2,"2025-08-20T18:50:31.873",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377350,1755715831883,-161.99,0.00018956,2,"2025-08-20T18:50:31.883",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377351,1755715831892,-177.75,0.00018999,2,"2025-08-20T18:50:31.892",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377352,1755715831901,-500.0,0.00019,2,"2025-08-20T18:50:31.901",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377353,1755715831911,-250.0,0.0001908,2,"2025-08-20T18:50:31.911",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377354,1755715831920,-224.38,0.00019147,2,"2025-08-20T18:50:31.920",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377355,1755715831929,-162.79,0.00019162,2,"2025-08-20T18:50:31.929",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377356,1755715831939,-1500.0,0.00019162,2,"2025-08-20T18:50:31.939",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377357,1755715831948,-2751.0,0.00019162,2,"2025-08-20T18:50:31.948",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377358,1755715831958,-168.3888056,0.00019178,2,"2025-08-20T18:50:31.958",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377359,1755715831967,-959.06502073,0.00019178,2,"2025-08-20T18:50:31.967",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377360,1755715831980,-4040.93497927,0.00019178,2,"2025-08-20T18:50:31.980",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377361,1755715831990,-200.0,0.0001923,2,"2025-08-20T18:50:31.990",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377362,1755715831999,-405.0,0.00019232,2,"2025-08-20T18:50:31.999",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377363,1755715832009,-600.0,0.00019233,2,"2025-08-20T18:50:32.009",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377364,1755715832019,-600.0,0.00019233,2,"2025-08-20T18:50:32.019",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377365,1755715832029,-600.0,0.00019233,2,"2025-08-20T18:50:32.029",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377366,1755715832039,-151.0,0.00019233,2,"2025-08-20T18:50:32.039",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377367,1755715832048,-600.0,0.00019233,2,"2025-08-20T18:50:32.048",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377368,1755715832058,-151.0,0.00019233,2,"2025-08-20T18:50:32.058",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377369,1755715832068,-600.0,0.00019233,2,"2025-08-20T18:50:32.068",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377371,1755715832078,-151.0,0.00019233,2,"2025-08-20T18:50:32.078",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377372,1755715832087,-151.0,0.00019233,2,"2025-08-20T18:50:32.087",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377374,1755715832097,-151.0,0.00019233,2,"2025-08-20T18:50:32.097",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377376,1755715832106,-151.0,0.00019233,2,"2025-08-20T18:50:32.106",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377378,1755715832119,-151.0,0.00019233,2,"2025-08-20T18:50:32.119",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377380,1755715832129,-151.0,0.00019233,2,"2025-08-20T18:50:32.129",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377382,1755715832138,-151.0,0.00019233,2,"2025-08-20T18:50:32.138",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377384,1755715832147,-151.0,0.00019233,2,"2025-08-20T18:50:32.147",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377385,1755715832156,-151.0,0.00019233,2,"2025-08-20T18:50:32.156",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377387,1755715832166,-500.0,0.00019233,2,"2025-08-20T18:50:32.166",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377388,1755715832175,-177.23933592,0.00019233,2,"2025-08-20T18:50:32.175",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377389,1755715832184,-1160.3069,0.0001926,2,"2025-08-20T18:50:32.184",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377390,1755715832193,-500.0,0.00019288,2,"2025-08-20T18:50:32.193",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377392,1755715832202,-666.0,0.00019296,3,"2025-08-20T18:50:32.202",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377394,1755715832212,-500.0,0.000193,2,"2025-08-20T18:50:32.212",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377396,1755715832221,-502.78563802,0.000193,2,"2025-08-20T18:50:32.221",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377398,1755715832230,-500.0,0.000193,2,"2025-08-20T18:50:32.230",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377400,1755715832239,-159.67045653,0.000193,2,"2025-08-20T18:50:32.239",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377402,1755715832249,-150.72577644,0.000193,2,"2025-08-20T18:50:32.249",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377404,1755715832258,-500.23132491,0.000193,2,"2025-08-20T18:50:32.258",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377406,1755715832267,-500.0,0.000193,2,"2025-08-20T18:50:32.267",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377407,1755715832277,-500.0,0.000193,2,"2025-08-20T18:50:32.277",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377408,1755715832287,-500.0,0.000193,2,"2025-08-20T18:50:32.287",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377409,1755715832297,-500.0,0.00019343,2,"2025-08-20T18:50:32.297",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377411,1755715832308,-500.0,0.00019398,2,"2025-08-20T18:50:32.308",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377413,1755715832317,-212.04014818,0.00019408,2,"2025-08-20T18:50:32.317",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377415,1755715832328,-160.0,0.00019408,2,"2025-08-20T18:50:32.328",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377417,1755715832337,-458.46930693,0.00019408,2,"2025-08-20T18:50:32.337",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377419,1755715832347,-843.97594471,0.00019413,2,"2025-08-20T18:50:32.347",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377421,1755715832356,-215.5,0.00019515,2,"2025-08-20T18:50:32.356",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377423,1755715832367,-1000.0,0.00019548,2,"2025-08-20T18:50:32.367",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377425,1755715832376,-1000.0,0.00019753,2,"2025-08-20T18:50:32.376",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377426,1755715832386,-150.0,0.00019775,4,"2025-08-20T18:50:32.386",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377427,1755715832396,-191.70415806,0.00019775,4,"2025-08-20T18:50:32.396",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377428,1755715832409,-150.0,0.00019775,4,"2025-08-20T18:50:32.409",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377429,1755715832419,-189.05924571,0.00019775,4,"2025-08-20T18:50:32.419",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377430,1755715832428,-184.26180278,0.00019775,4,"2025-08-20T18:50:32.428",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377431,1755715832438,-182.05807441,0.00019775,4,"2025-08-20T18:50:32.438",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377432,1755715832447,-150.0,0.00019775,4,"2025-08-20T18:50:32.447",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377433,1755715832457,-276.40296496,0.00019775,4,"2025-08-20T18:50:32.457",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377434,1755715832466,-150.0,0.00019775,4,"2025-08-20T18:50:32.466",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377435,1755715832475,-2146.4787041,0.000198,30,"2025-08-20T18:50:32.475",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377436,1755715832487,-1000.0,0.00019848,2,"2025-08-20T18:50:32.487",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377437,1755715832496,-500.0,0.00019848,2,"2025-08-20T18:50:32.496",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377438,1755715832505,-186.9,0.00019863,2,"2025-08-20T18:50:32.505",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377439,1755715832515,-250.0,0.0001991,2,"2025-08-20T18:50:32.515",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377440,1755715832524,-150.0,0.0002,2,"2025-08-20T18:50:32.524",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377441,1755715832533,-880.19,0.00020187,2,"2025-08-20T18:50:32.533",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377442,1755715832542,-2265.92,0.00020273,10,"2025-08-20T18:50:32.542",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377443,1755715832551,-215.5,0.00020284,2,"2025-08-20T18:50:32.551",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377444,1755715832560,-150.0,0.00020874,4,"2025-08-20T18:50:32.560",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377445,1755715832569,-215.5,0.00021054,2,"2025-08-20T18:50:32.569",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377446,1755715832579,-150.0,0.000211,2,"2025-08-20T18:50:32.579",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377447,1755715832588,-171.59998909,0.00021281,2,"2025-08-20T18:50:32.588",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377448,1755715832597,-6345.87,0.000217,2,"2025-08-20T18:50:32.597",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377449,1755715832607,-1409.85147148,0.0002178,2,"2025-08-20T18:50:32.607",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377450,1755715832621,-619.5013162,0.000218,2,"2025-08-20T18:50:32.621",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377451,1755715832630,-2500.0,0.000218,2,"2025-08-20T18:50:32.630",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377452,1755715832639,-1000.0,0.000218,2,"2025-08-20T18:50:32.639",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377453,1755715832648,-288.11780249,0.000218,2,"2025-08-20T18:50:32.648",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377454,1755715832657,-215.5,0.00021823,2,"2025-08-20T18:50:32.657",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377455,1755715832666,-500.0,0.00021873,2,"2025-08-20T18:50:32.666",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377456,1755715832675,-500.0,0.00021873,2,"2025-08-20T18:50:32.675",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377457,1755715832684,-900.0,0.00021886,2,"2025-08-20T18:50:32.684",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377458,1755715832693,-600.0,0.00021886,2,"2025-08-20T18:50:32.693",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377459,1755715832702,-500.0,0.00021886,2,"2025-08-20T18:50:32.702",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377460,1755715832711,-1877.76987278,0.00021899,2,"2025-08-20T18:50:32.711",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377461,1755715832721,-145695.75638703,0.00021899,2,"2025-08-20T18:50:32.721",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377462,1755715832733,-1093.85442045,0.00021899,2,"2025-08-20T18:50:32.733",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377463,1755715832744,-915.84750652,0.00021899,2,"2025-08-20T18:50:32.744",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377464,1755715832755,-304.0,0.00021899,2,"2025-08-20T18:50:32.755",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377465,1755715832766,-20331.11597447,0.00021899,2,"2025-08-20T18:50:32.766",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377467,1755715837771,-607123.43407102,0.00021899,2,"2025-08-20T18:50:37.771",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377468,1755715837780,-167.30845846,0.00021899,2,"2025-08-20T18:50:37.780",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377469,1755715837789,-256.51742562,0.00021899,2,"2025-08-20T18:50:37.789",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377470,1755715837798,-276.83576524,0.00021899,2,"2025-08-20T18:50:37.798",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377471,1755715837808,-201.12570381,0.00021899,2,"2025-08-20T18:50:37.808",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377472,1755715837818,-201.12570381,0.00021899,2,"2025-08-20T18:50:37.818",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377473,1755715837827,-179.08717286,0.00021899,2,"2025-08-20T18:50:37.827",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377474,1755715837837,-342.95135809,0.00021899,2,"2025-08-20T18:50:37.837",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377475,1755715837846,-276.83576524,0.00021899,2,"2025-08-20T18:50:37.846",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377476,1755715837855,-201.12570381,0.00021899,2,"2025-08-20T18:50:37.855",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377477,1755715837867,-298.87429619,0.00021899,2,"2025-08-20T18:50:37.867",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377478,1755715837878,-158.42536504,0.000219,2,"2025-08-20T18:50:37.878",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377479,1755715837887,-175226.5845,0.000219,2,"2025-08-20T18:50:37.887",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377480,1755715837896,-230.2627,0.000219,2,"2025-08-20T18:50:37.896",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377481,1755715837905,-27406.1887,0.000219,2,"2025-08-20T18:50:37.905",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377482,1755715837915,-774.14062056,0.000219,2,"2025-08-20T18:50:37.915",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377483,1755715837924,-359.70089048,0.000219,2,"2025-08-20T18:50:37.924",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377484,1755715837933,-165.77364479,0.000219,2,"2025-08-20T18:50:37.933",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377485,1755715837943,-153.03578658,0.000219,2,"2025-08-20T18:50:37.943",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377486,1755715837952,-315.92844432,0.000219,4,"2025-08-20T18:50:37.952",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377487,1755715837962,-215.20873533,0.000219,2,"2025-08-20T18:50:37.962",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377488,1755715837971,-6308.2670602,0.000219,2,"2025-08-20T18:50:37.971",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377489,1755715837981,-5000.0,0.00021918,2,"2025-08-20T18:50:37.981",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377490,1755715837990,-150.0,0.00021918,2,"2025-08-20T18:50:37.990",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377491,1755715837999,-200.0,0.00021918,2,"2025-08-20T18:50:37.999",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377492,1755715838009,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.009",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377493,1755715838018,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.018",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377494,1755715838027,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.027",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377495,1755715838037,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.037",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377496,1755715838046,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.046",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377497,1755715838055,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.055",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377498,1755715838064,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.064",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377499,1755715838074,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.074",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377500,1755715838083,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.083",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377501,1755715838092,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.092",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377503,1755715838101,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.101",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377505,1755715838110,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.110",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377507,1755715838122,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.122",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377508,1755715838132,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.132",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377510,1755715838142,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.142",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377512,1755715838151,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.151",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377514,1755715838160,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.160",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377516,1755715838169,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.169",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377518,1755715838178,-352.49864614,0.0002192,4,"2025-08-20T18:50:38.178",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377520,1755715838188,-352.49,0.0002192,4,"2025-08-20T18:50:38.188",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377522,1755715838197,-822.496841,0.0002192,4,"2025-08-20T18:50:38.197",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377524,1755715838206,-822.496841,0.0002192,4,"2025-08-20T18:50:38.206",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377526,1755715838215,-822.496841,0.0002192,4,"2025-08-20T18:50:38.215",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377528,1755715838224,-822.496841,0.0002192,4,"2025-08-20T18:50:38.224",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377530,1755715838234,-822.496841,0.0002192,4,"2025-08-20T18:50:38.234",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377532,1755715838243,-822.496841,0.0002192,4,"2025-08-20T18:50:38.243",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377534,1755715838252,-822.496841,0.0002192,4,"2025-08-20T18:50:38.252",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377536,1755715838261,-822.496841,0.0002192,4,"2025-08-20T18:50:38.261",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377538,1755715838271,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.271",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377540,1755715838280,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.280",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377542,1755715838290,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.290",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377544,1755715838299,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.299",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377547,1755715838308,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.308",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377551,1755715838318,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.318",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377553,1755715838327,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.327",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377555,1755715838336,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.336",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377557,1755715838345,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.345",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377559,1755715838354,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.354",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377561,1755715838365,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.365",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377563,1755715838376,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.376",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377564,1755715838387,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.387",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377566,1755715838400,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.400",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377569,1755715838410,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.410",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377571,1755715838419,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.419",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377572,1755715838428,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.428",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377574,1755715838439,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.439",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377576,1755715838450,-249.36271195,0.0002192,4,"2025-08-20T18:50:38.450",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377579,1755715838460,-249.36,0.0002192,4,"2025-08-20T18:50:38.460",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377580,1755715838470,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.470",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377583,1755715838482,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.482",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377584,1755715838492,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.492",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377587,1755715838502,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.502",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377588,1755715838511,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.511",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377591,1755715838520,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.520",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377592,1755715838530,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.530",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377594,1755715838539,-581.84632787,0.0002192,4,"2025-08-20T18:50:38.539",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377596,1755715838548,-151.03625481,0.0002192,4,"2025-08-20T18:50:38.548",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377598,1755715838557,-151.03,0.0002192,4,"2025-08-20T18:50:38.557",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377600,1755715838567,-176.20896395,0.0002192,4,"2025-08-20T18:50:38.567",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377602,1755715838576,-2020.66,0.00021945,30,"2025-08-20T18:50:38.576",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377604,1755715838585,-700.0,0.0002197,2,"2025-08-20T18:50:38.585",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377606,1755715838595,-700.0,0.0002197,2,"2025-08-20T18:50:38.595",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377608,1755715838604,-1000.0,0.0002197,2,"2025-08-20T18:50:38.604",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377610,1755715838615,-255.45332106,0.00021973,4,"2025-08-20T18:50:38.615",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377612,1755715838624,-259.59180139,0.00021973,4,"2025-08-20T18:50:38.624",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377614,1755715838633,-500.0,0.00021973,2,"2025-08-20T18:50:38.633",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377616,1755715838643,-500.0,0.00021973,2,"2025-08-20T18:50:38.643",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377618,1755715838653,-500.0,0.00021973,2,"2025-08-20T18:50:38.653",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377620,1755715838662,-500.0,0.00021973,2,"2025-08-20T18:50:38.662",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377622,1755715838672,-500.0,0.00021973,2,"2025-08-20T18:50:38.672",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377624,1755715838682,-500.0,0.00021973,2,"2025-08-20T18:50:38.682",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377626,1755715838691,-249.92415065,0.00021973,2,"2025-08-20T18:50:38.691",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377628,1755715838701,-500.0,0.00021973,2,"2025-08-20T18:50:38.701",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377630,1755715838710,-500.0,0.00021973,2,"2025-08-20T18:50:38.710",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377632,1755715838719,-500.0,0.00021973,2,"2025-08-20T18:50:38.719",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377634,1755715838728,-500.0,0.00021973,2,"2025-08-20T18:50:38.728",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377636,1755715838738,-500.0,0.00021973,2,"2025-08-20T18:50:38.738",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377638,1755715838747,-500.0,0.00021973,2,"2025-08-20T18:50:38.747",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377640,1755715838757,-500.0,0.00021973,2,"2025-08-20T18:50:38.757",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377642,1755715838766,-500.0,0.00021973,2,"2025-08-20T18:50:38.766",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377644,1755715838776,-500.0,0.00021973,2,"2025-08-20T18:50:38.776",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377646,1755715838785,-1622.5550199,0.00021993,2,"2025-08-20T18:50:38.785",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377648,1755715838794,-28037.3191414,0.00021993,2,"2025-08-20T18:50:38.794",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377650,1755715838803,-32346.2216094,0.00021997,2,"2025-08-20T18:50:38.803",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377652,1755715838813,-157.86405216,0.00021999,2,"2025-08-20T18:50:38.813",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377654,1755715838822,-310.50809379,0.00021999,2,"2025-08-20T18:50:38.822",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377656,1755715838831,-150.0,0.00021999,2,"2025-08-20T18:50:38.831",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377658,1755715838840,-203.146,0.00021999,2,"2025-08-20T18:50:38.840",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377660,1755715838850,-2312254.53807301,0.00022,2,"2025-08-20T18:50:38.850",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377662,1755715838863,-1268.43739722,0.00022,2,"2025-08-20T18:50:38.863",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377666,1755715838886,-1273.68722129,0.00022,2,"2025-08-20T18:50:38.886",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377669,1755715838904,-685.02973532,0.00022,2,"2025-08-20T18:50:38.904",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377671,1755715838919,-297.52310819,0.00022,2,"2025-08-20T18:50:38.919",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377673,1755715838930,-3082.41419451,0.00022,2,"2025-08-20T18:50:38.930",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377753,1755715839672,-21681.00159084,0.00022,2,"2025-08-20T18:50:39.672",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380377777,1755715839886,-17084.96799229,0.00022,2,"2025-08-20T18:50:39.886",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378084,1755715842713,-42851.99999999,0.00022,2,"2025-08-20T18:50:42.713",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378121,1755715843080,-1115116.11414572,0.00022,2,"2025-08-20T18:50:43.080",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378354,1755715845757,-265.90000001,0.00022,2,"2025-08-20T18:50:45.757",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378359,1755716119257,241.4515268,0.00027397,120,"2025-08-20T18:55:19.257",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378363,1755716249838,425.43,0.00025358,120,"2025-08-20T18:57:29.838",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378366,1755716590688,-807.54601834,0.00022,20,"2025-08-20T19:03:10.688",0.00032849999999999996,69.38,0.919406204458123,2215896678.8385296]
[380378367,1755716795455,-151.0,0.00013699,2,"2025-08-20T19:06:35.455",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378369,1755716813648,-17084.96799229,0.00016681,7,"2025-08-20T19:06:53.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378370,1755716821026,-12887.92159073,0.00016681,7,"2025-08-20T19:07:01.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378371,1755716821039,-46072.06000068,0.00016681,7,"2025-08-20T19:07:01.039",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378372,1755716821048,-12887.92159073,0.00016681,7,"2025-08-20T19:07:01.048",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378373,1755716828643,-288.4,0.00013699,2,"2025-08-20T19:07:08.643",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378385,1755717031945,-352.77,0.00013699,2,"2025-08-20T19:10:31.945",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378386,1755717031954,-310.0,0.00014349,2,"2025-08-20T19:10:31.954",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378387,1755717031963,-300.0,0.00014349,2,"2025-08-20T19:10:31.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378388,1755717031972,-250.0,0.00014349,2,"2025-08-20T19:10:31.972",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378389,1755717031982,-300.0,0.00014779,2,"2025-08-20T19:10:31.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378390,1755717031991,-250.0,0.00014779,2,"2025-08-20T19:10:31.991",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378391,1755717032000,-250.0,0.00015,2,"2025-08-20T19:10:32.000",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378392,1755717032011,-1200.0,0.00015058,2,"2025-08-20T19:10:32.011",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378393,1755717032020,-72.2079279,0.00015059,2,"2025-08-20T19:10:32.020",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378394,1755717032031,-107.66749822,0.00015059,2,"2025-08-20T19:10:32.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378395,1755717032040,-500.0,0.00015059,2,"2025-08-20T19:10:32.040",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378396,1755717032050,-151.0,0.00015059,2,"2025-08-20T19:10:32.050",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378397,1755717032059,-151.0,0.00015059,2,"2025-08-20T19:10:32.059",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378398,1755717032068,-151.0,0.00015059,2,"2025-08-20T19:10:32.068",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378399,1755717032077,-151.0,0.00015059,2,"2025-08-20T19:10:32.077",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378400,1755717032087,-151.0,0.00015059,2,"2025-08-20T19:10:32.087",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378401,1755717032096,-151.0,0.00015059,2,"2025-08-20T19:10:32.096",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378402,1755717032105,-151.0,0.00015059,2,"2025-08-20T19:10:32.105",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378403,1755717032115,-151.0,0.00015059,2,"2025-08-20T19:10:32.115",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378404,1755717032124,-151.0,0.00015059,2,"2025-08-20T19:10:32.124",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378405,1755717032133,-151.0,0.00015059,2,"2025-08-20T19:10:32.133",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378406,1755717032142,-151.0,0.00015059,2,"2025-08-20T19:10:32.142",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378407,1755717032153,-500.0,0.00015059,2,"2025-08-20T19:10:32.153",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378408,1755717032162,-500.0,0.00015059,2,"2025-08-20T19:10:32.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378409,1755717032173,-300.0,0.00015066,2,"2025-08-20T19:10:32.173",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378410,1755717032183,-1200.0,0.00015067,2,"2025-08-20T19:10:32.183",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378411,1755717032192,-310.0,0.00015068,2,"2025-08-20T19:10:32.192",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378412,1755717032202,-300.0,0.00015068,2,"2025-08-20T19:10:32.202",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378413,1755717032211,-250.0,0.00015068,2,"2025-08-20T19:10:32.211",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378414,1755717032221,-2000.0,0.00015068,2,"2025-08-20T19:10:32.221",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378415,1755717032230,-300.0,0.00015068,2,"2025-08-20T19:10:32.230",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378416,1755717032239,-2000.0,0.00015068,2,"2025-08-20T19:10:32.239",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378417,1755717032248,-219.95919747,0.00015114,2,"2025-08-20T19:10:32.248",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378430,1755717032653,-280.04080253,0.00015114,2,"2025-08-20T19:10:32.653",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378431,1755717032662,-500.0,0.00015169,2,"2025-08-20T19:10:32.662",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378432,1755717032671,-500.0,0.00015224,2,"2025-08-20T19:10:32.671",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378433,1755717032680,-500.0,0.00015279,2,"2025-08-20T19:10:32.680",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378434,1755717032690,-500.0,0.00015334,2,"2025-08-20T19:10:32.690",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378435,1755717032699,-500.0,0.00015389,2,"2025-08-20T19:10:32.699",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378436,1755717032708,-500.0,0.00015444,2,"2025-08-20T19:10:32.708",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378437,1755717032717,-500.0,0.00015499,2,"2025-08-20T19:10:32.717",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378438,1755717032726,-500.0,0.00015554,2,"2025-08-20T19:10:32.726",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378439,1755717032735,-500.0,0.00015609,2,"2025-08-20T19:10:32.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378440,1755717032744,-150.0,0.00016196,2,"2025-08-20T19:10:32.744",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378441,1755717032757,-182.0,0.00016489,2,"2025-08-20T19:10:32.757",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378442,1755717032766,-1680.0,0.00016563,2,"2025-08-20T19:10:32.766",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378443,1755717032775,-7145.45420687,0.00016681,7,"2025-08-20T19:10:32.775",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378444,1755717032784,-212.04014818,0.00017,7,"2025-08-20T19:10:32.784",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378445,1755717032794,-666.0,0.00018346,3,"2025-08-20T19:10:32.794",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378446,1755717032803,-398.94,0.00018346,2,"2025-08-20T19:10:32.803",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378447,1755717032812,-151.0,0.00018746,2,"2025-08-20T19:10:32.812",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378448,1755717032821,-2751.0,0.00018757,2,"2025-08-20T19:10:32.821",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378449,1755717032831,-372.26,0.00018792,2,"2025-08-20T19:10:32.831",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378451,1755717032841,-200.0,0.00018792,2,"2025-08-20T19:10:32.841",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378452,1755717032850,-167.71,0.00018832,2,"2025-08-20T19:10:32.850",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378453,1755717032859,-1500.0,0.00018891,2,"2025-08-20T19:10:32.859",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378454,1755717032868,-150.0,0.00018922,2,"2025-08-20T19:10:32.868",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378455,1755717032876,-1071.32194402,0.00019061,2,"2025-08-20T19:10:32.876",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378456,1755717032886,-231.0,0.00019061,2,"2025-08-20T19:10:32.886",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378457,1755717032894,-150.0,0.00019072,2,"2025-08-20T19:10:32.894",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378458,1755717032903,-372.0,0.00019108,2,"2025-08-20T19:10:32.903",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378459,1755717032913,-200.0,0.00019138,2,"2025-08-20T19:10:32.913",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378460,1755717032922,-250.0,0.00019138,2,"2025-08-20T19:10:32.922",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378461,1755717032931,-449.24301584,0.00019156,2,"2025-08-20T19:10:32.931",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378462,1755717032940,-179.09,0.00019178,2,"2025-08-20T19:10:32.940",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378463,1755717032951,-500.0,0.00019376,2,"2025-08-20T19:10:32.951",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378464,1755717032960,-160.0,0.00019441,2,"2025-08-20T19:10:32.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378465,1755717032969,-843.97594471,0.00019442,2,"2025-08-20T19:10:32.969",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378466,1755717032978,-458.46930693,0.00019443,2,"2025-08-20T19:10:32.978",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378467,1755717032987,-212.04014818,0.00019443,2,"2025-08-20T19:10:32.987",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378468,1755717032997,-152.87,0.0001949,2,"2025-08-20T19:10:32.997",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378469,1755717033006,-151.0,0.00019515,2,"2025-08-20T19:10:33.006",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378470,1755717033015,-152.87,0.00019524,2,"2025-08-20T19:10:33.015",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378471,1755717033024,-152.87,0.00019559,2,"2025-08-20T19:10:33.024",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378472,1755717033034,-152.87,0.00019593,2,"2025-08-20T19:10:33.034",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378473,1755717033043,-152.87,0.00019628,2,"2025-08-20T19:10:33.043",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378474,1755717033053,-152.87,0.00019663,2,"2025-08-20T19:10:33.053",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378475,1755717033062,-152.87,0.00019697,2,"2025-08-20T19:10:33.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378476,1755717033072,-169.51,0.00019712,2,"2025-08-20T19:10:33.072",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378477,1755717033081,-152.87,0.00019732,2,"2025-08-20T19:10:33.081",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378478,1755717033091,-500.0,0.00019753,2,"2025-08-20T19:10:33.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378479,1755717033101,-152.87,0.00019766,2,"2025-08-20T19:10:33.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378480,1755717033111,-685.91,0.00019849,2,"2025-08-20T19:10:33.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378481,1755717033121,-186.9,0.00019863,2,"2025-08-20T19:10:33.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378482,1755717033130,-150.0,0.0002,2,"2025-08-20T19:10:33.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378483,1755717033140,-792.17,0.00020187,2,"2025-08-20T19:10:33.140",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378484,1755717033151,-151.0,0.00020284,2,"2025-08-20T19:10:33.151",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378485,1755717033161,-425.43,0.00020286,2,"2025-08-20T19:10:33.161",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378486,1755717033171,-1000.0,0.00020458,2,"2025-08-20T19:10:33.171",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378487,1755717033181,-3100.06,0.00020568,2,"2025-08-20T19:10:33.181",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378488,1755717033192,-200.0,0.0002067,2,"2025-08-20T19:10:33.192",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378489,1755717033202,-359.70089048,0.0002078,2,"2025-08-20T19:10:33.202",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378490,1755717033211,-300.5457,0.0002078,2,"2025-08-20T19:10:33.211",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378491,1755717033221,-1000.0,0.0002078,2,"2025-08-20T19:10:33.221",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378492,1755717033231,-1745.5026,0.0002078,2,"2025-08-20T19:10:33.231",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378493,1755717033241,-164.7310955,0.0002078,2,"2025-08-20T19:10:33.241",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378494,1755717033251,-169.37396991,0.0002078,2,"2025-08-20T19:10:33.251",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378495,1755717033262,-1621.2163,0.0002078,2,"2025-08-20T19:10:33.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378496,1755717033272,-511.7218527,0.0002078,2,"2025-08-20T19:10:33.272",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378497,1755717033283,-500.0,0.00020873,2,"2025-08-20T19:10:33.283",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378498,1755717033292,-523.7434103,0.00020873,2,"2025-08-20T19:10:33.292",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378499,1755717033302,-500.0,0.00020873,2,"2025-08-20T19:10:33.302",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378500,1755717033311,-500.0,0.00020873,2,"2025-08-20T19:10:33.311",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378501,1755717033321,-461.81621107,0.00020873,2,"2025-08-20T19:10:33.321",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378502,1755717033331,-500.0,0.00020873,2,"2025-08-20T19:10:33.331",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378503,1755717033341,-500.0,0.00020873,2,"2025-08-20T19:10:33.341",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378504,1755717033351,-500.0,0.00020873,2,"2025-08-20T19:10:33.351",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378505,1755717033360,-500.0,0.00020873,2,"2025-08-20T19:10:33.360",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378506,1755717033370,-500.0,0.00020873,2,"2025-08-20T19:10:33.370",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378507,1755717033380,-500.0,0.00020873,2,"2025-08-20T19:10:33.380",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378508,1755717033389,-500.0,0.00020873,2,"2025-08-20T19:10:33.389",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378509,1755717033399,-500.0,0.00020873,2,"2025-08-20T19:10:33.399",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378510,1755717033410,-500.0,0.00020873,2,"2025-08-20T19:10:33.410",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378511,1755717033421,-160.09204426,0.00020873,2,"2025-08-20T19:10:33.421",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378512,1755717033431,-500.0,0.00020873,2,"2025-08-20T19:10:33.431",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378513,1755717033441,-500.0,0.00020873,2,"2025-08-20T19:10:33.441",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378514,1755717033450,-500.0,0.00020873,2,"2025-08-20T19:10:33.450",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378515,1755717033459,-500.0,0.00020873,2,"2025-08-20T19:10:33.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378516,1755717033469,-500.0,0.00020873,2,"2025-08-20T19:10:33.469",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378517,1755717033478,-500.0,0.00020873,2,"2025-08-20T19:10:33.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378518,1755717033487,-500.80732442,0.00020873,2,"2025-08-20T19:10:33.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378519,1755717033497,-500.0,0.00020873,2,"2025-08-20T19:10:33.497",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378520,1755717033507,-517.4363872,0.00020873,2,"2025-08-20T19:10:33.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378521,1755717033518,-500.0,0.00020873,2,"2025-08-20T19:10:33.518",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378522,1755717033527,-310.50809379,0.00020879,2,"2025-08-20T19:10:33.527",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378523,1755717033537,-157.86405216,0.00020879,2,"2025-08-20T19:10:33.537",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378524,1755717033546,-150.0,0.00020879,2,"2025-08-20T19:10:33.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378525,1755717033556,-500.0,0.00020879,2,"2025-08-20T19:10:33.556",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378526,1755717033565,-500.0,0.00020879,2,"2025-08-20T19:10:33.565",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378527,1755717033575,-336.48107615,0.00020879,2,"2025-08-20T19:10:33.575",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378528,1755717033585,-276.83576524,0.00020879,2,"2025-08-20T19:10:33.585",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378529,1755717033595,-500.0,0.00020879,2,"2025-08-20T19:10:33.595",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378530,1755717033607,-500.0,0.00020879,2,"2025-08-20T19:10:33.607",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378531,1755717033617,-500.0,0.00020879,2,"2025-08-20T19:10:33.617",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378532,1755717033626,-411.17845557,0.00020879,2,"2025-08-20T19:10:33.626",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378533,1755717033636,-1924.0,0.0002088,2,"2025-08-20T19:10:33.636",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378534,1755717033645,-804.17578038,0.0002088,2,"2025-08-20T19:10:33.645",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378535,1755717033654,-164609.36771823,0.0002088,2,"2025-08-20T19:10:33.654",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378536,1755717033667,-1198.1860162,0.0002088,2,"2025-08-20T19:10:33.667",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378537,1755717033679,-1217.90063364,0.0002088,2,"2025-08-20T19:10:33.679",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378538,1755717033691,-357.0363872,0.0002088,2,"2025-08-20T19:10:33.691",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378539,1755717033703,-1592.63010587,0.0002088,2,"2025-08-20T19:10:33.703",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378540,1755717033725,-856.17346966,0.0002088,2,"2025-08-20T19:10:33.725",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378541,1755717033737,-810.72850976,0.0002088,2,"2025-08-20T19:10:33.737",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378542,1755717033751,-438.47196682,0.0002088,2,"2025-08-20T19:10:33.751",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378544,1755717037908,-2079828.02611135,0.0002088,2,"2025-08-20T19:10:37.908",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378545,1755717037919,-7065.76060902,0.0002088,2,"2025-08-20T19:10:37.919",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378546,1755717037930,-3860.54,0.000209,2,"2025-08-20T19:10:37.930",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378547,1755717037941,-19999.99,0.00020951,2,"2025-08-20T19:10:37.941",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378548,1755717037951,-2000.0,0.00021,2,"2025-08-20T19:10:37.951",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378549,1755717037960,-2000.0,0.00021,2,"2025-08-20T19:10:37.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378550,1755717037969,-1000.0,0.00021,2,"2025-08-20T19:10:37.969",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378551,1755717037979,-2000.0,0.00021,2,"2025-08-20T19:10:37.979",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378552,1755717037989,-2979.0,0.00021,3,"2025-08-20T19:10:37.989",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378553,1755717037998,-151.0,0.00021054,2,"2025-08-20T19:10:37.998",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378554,1755717038008,-811.29159115,0.00021153,2,"2025-08-20T19:10:38.008",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378555,1755717038018,-150.0,0.0002118,2,"2025-08-20T19:10:38.018",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378556,1755717038027,-187.39,0.000212,2,"2025-08-20T19:10:38.027",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378557,1755717038036,-321.83870888,0.00021421,2,"2025-08-20T19:10:38.036",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378558,1755717038045,-1000.0,0.00021421,2,"2025-08-20T19:10:38.045",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378559,1755717038054,-500.0,0.00021421,2,"2025-08-20T19:10:38.054",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378560,1755717038064,-1000.0,0.00021421,2,"2025-08-20T19:10:38.064",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378561,1755717038074,-1000.0,0.00021421,2,"2025-08-20T19:10:38.074",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378562,1755717038083,-1000.0,0.00021421,2,"2025-08-20T19:10:38.083",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378563,1755717038092,-500.0,0.00021421,2,"2025-08-20T19:10:38.092",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378564,1755717038102,-1709.94718814,0.000215,2,"2025-08-20T19:10:38.102",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378565,1755717038112,-5512.0,0.000215,5,"2025-08-20T19:10:38.112",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378566,1755717038121,-811.29159115,0.00021583,2,"2025-08-20T19:10:38.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378567,1755717038130,-11785.23,0.000217,2,"2025-08-20T19:10:38.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378568,1755717038139,-151.0,0.0002177,2,"2025-08-20T19:10:38.139",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378569,1755717038149,-151.0,0.0002177,2,"2025-08-20T19:10:38.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378570,1755717038158,-151.0,0.0002177,2,"2025-08-20T19:10:38.158",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378571,1755717038167,-151.0,0.0002177,2,"2025-08-20T19:10:38.167",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378572,1755717038177,-151.0,0.0002177,2,"2025-08-20T19:10:38.177",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378573,1755717038186,-151.0,0.0002177,2,"2025-08-20T19:10:38.186",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378574,1755717038196,-151.0,0.0002177,2,"2025-08-20T19:10:38.196",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378575,1755717038205,-151.0,0.0002177,2,"2025-08-20T19:10:38.205",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378576,1755717038215,-151.0,0.0002177,2,"2025-08-20T19:10:38.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378577,1755717038224,-151.0,0.0002177,2,"2025-08-20T19:10:38.224",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378578,1755717038234,-151.0,0.0002177,2,"2025-08-20T19:10:38.234",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378579,1755717038243,-151.0,0.0002177,2,"2025-08-20T19:10:38.243",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378580,1755717038253,-277.35679052,0.0002177,2,"2025-08-20T19:10:38.253",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378581,1755717038262,-151.0,0.0002177,2,"2025-08-20T19:10:38.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378582,1755717038272,-151.0,0.0002177,2,"2025-08-20T19:10:38.272",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378583,1755717038284,-151.0,0.0002177,2,"2025-08-20T19:10:38.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378584,1755717038294,-151.0,0.0002177,2,"2025-08-20T19:10:38.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378585,1755717038303,-1936.20493806,0.0002177,2,"2025-08-20T19:10:38.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378586,1755717038313,-322.6107,0.0002177,2,"2025-08-20T19:10:38.313",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378587,1755717038323,-1000.0,0.0002177,2,"2025-08-20T19:10:38.323",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378588,1755717038333,-1000.0,0.0002177,2,"2025-08-20T19:10:38.333",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378589,1755717038343,-9274.81107495,0.0002177,2,"2025-08-20T19:10:38.343",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378590,1755717038352,-721.12765535,0.0002177,2,"2025-08-20T19:10:38.352",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378591,1755717038362,-1000.0,0.0002177,2,"2025-08-20T19:10:38.362",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378592,1755717038371,-1000.0,0.0002177,2,"2025-08-20T19:10:38.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378593,1755717038382,-1000.0,0.0002177,2,"2025-08-20T19:10:38.382",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378594,1755717038392,-1000.0,0.0002177,2,"2025-08-20T19:10:38.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378595,1755717038401,-811.29159116,0.00021776,2,"2025-08-20T19:10:38.401",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378596,1755717038411,-3381.22899,0.0002178,2,"2025-08-20T19:10:38.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378597,1755717038420,-34564.7903,0.000218,2,"2025-08-20T19:10:38.420",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378598,1755717038430,-1500.0,0.000218,2,"2025-08-20T19:10:38.430",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378599,1755717038439,-1000.0,0.000218,2,"2025-08-20T19:10:38.439",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378600,1755717038450,-164.73109549,0.000218,2,"2025-08-20T19:10:38.450",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378601,1755717038459,-6308.2670602,0.000218,2,"2025-08-20T19:10:38.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378602,1755717038468,-175388.6591,0.00021818,2,"2025-08-20T19:10:38.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378603,1755717038478,-151.0,0.00021823,2,"2025-08-20T19:10:38.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378604,1755717038487,-3217.67827404,0.00021825,2,"2025-08-20T19:10:38.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378605,1755717038497,-56443.4996814,0.0002187,2,"2025-08-20T19:10:38.497",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378606,1755717038507,-500.0,0.00021873,2,"2025-08-20T19:10:38.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378607,1755717038515,-500.0,0.00021873,2,"2025-08-20T19:10:38.515",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378608,1755717038525,-500.0,0.00021873,2,"2025-08-20T19:10:38.525",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378609,1755717038534,-500.0,0.00021873,2,"2025-08-20T19:10:38.534",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378610,1755717038543,-500.0,0.00021873,2,"2025-08-20T19:10:38.543",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378611,1755717038552,-500.0,0.00021873,2,"2025-08-20T19:10:38.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378612,1755717038561,-500.0,0.00021873,2,"2025-08-20T19:10:38.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378613,1755717038570,-500.0,0.00021873,2,"2025-08-20T19:10:38.570",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378614,1755717038580,-500.0,0.00021873,2,"2025-08-20T19:10:38.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378615,1755717038589,-500.0,0.00021873,2,"2025-08-20T19:10:38.589",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378616,1755717038598,-500.0,0.00021873,2,"2025-08-20T19:10:38.598",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378617,1755717038607,-500.0,0.00021873,2,"2025-08-20T19:10:38.607",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378618,1755717038617,-800.0,0.00021886,2,"2025-08-20T19:10:38.617",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378619,1755717038626,-500.0,0.00021886,2,"2025-08-20T19:10:38.626",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378620,1755717038635,-600.0,0.00021886,2,"2025-08-20T19:10:38.635",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378621,1755717038644,-6654.4074,0.000219,2,"2025-08-20T19:10:38.644",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378622,1755717038653,-85547.22,0.000219,2,"2025-08-20T19:10:38.653",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378623,1755717038663,-774.14062056,0.000219,2,"2025-08-20T19:10:38.663",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378624,1755717038672,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.672",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378625,1755717038682,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.682",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378626,1755717038691,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.691",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378627,1755717038702,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.702",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378628,1755717038711,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.711",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378629,1755717038722,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.722",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378630,1755717038731,-1110.89937765,0.000219,2,"2025-08-20T19:10:38.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378631,1755717038740,-315.92844432,0.000219,4,"2025-08-20T19:10:38.740",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378632,1755717038750,-2121.54662704,0.000219,2,"2025-08-20T19:10:38.750",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378633,1755717038763,-5000.0,0.00021918,2,"2025-08-20T19:10:38.763",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378634,1755717038772,-150.0,0.00021918,2,"2025-08-20T19:10:38.772",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378635,1755717038781,-200.0,0.00021918,2,"2025-08-20T19:10:38.781",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378636,1755717038790,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.790",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378637,1755717038800,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.800",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378638,1755717038810,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.810",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378639,1755717038819,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.819",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378640,1755717038829,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.829",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378641,1755717038838,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.838",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378642,1755717038847,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.847",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378643,1755717038856,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.856",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378644,1755717038865,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.865",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378645,1755717038875,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.875",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378646,1755717038884,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.884",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378647,1755717038893,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.893",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378648,1755717038902,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.902",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378649,1755717038911,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.911",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378650,1755717038920,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.920",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378651,1755717038930,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.930",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378652,1755717038939,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.939",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378653,1755717038950,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.950",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378654,1755717038960,-1678.56402363,0.0002192,4,"2025-08-20T19:10:38.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378655,1755717038969,-1678.56,0.0002192,4,"2025-08-20T19:10:38.969",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378656,1755717038978,-3916.64938846,0.0002192,4,"2025-08-20T19:10:38.978",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378657,1755717038988,-3916.64938846,0.0002192,4,"2025-08-20T19:10:38.988",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378658,1755717038997,-3916.64938846,0.0002192,4,"2025-08-20T19:10:38.997",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378659,1755717039006,-3916.64938846,0.0002192,4,"2025-08-20T19:10:39.006",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378660,1755717039015,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.015",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378661,1755717039025,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.025",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378662,1755717039034,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.034",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378663,1755717039043,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.043",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378664,1755717039053,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.053",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378665,1755717039062,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378666,1755717039071,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.071",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378667,1755717039080,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.080",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378668,1755717039090,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.090",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378669,1755717039100,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.100",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378670,1755717039111,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378671,1755717039122,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.122",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378672,1755717039132,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.132",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378673,1755717039141,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.141",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378674,1755717039150,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.150",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378675,1755717039159,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.159",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378676,1755717039169,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.169",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378677,1755717039178,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.178",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378678,1755717039187,-1084.18504266,0.0002192,4,"2025-08-20T19:10:39.187",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378679,1755717039197,-1084.18,0.0002192,4,"2025-08-20T19:10:39.197",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378680,1755717039206,-2529.76509955,0.0002192,4,"2025-08-20T19:10:39.206",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378681,1755717039216,-2529.76509955,0.0002192,4,"2025-08-20T19:10:39.216",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378682,1755717039225,-2529.76509955,0.0002192,4,"2025-08-20T19:10:39.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378683,1755717039235,-2529.76509955,0.0002192,4,"2025-08-20T19:10:39.235",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378684,1755717039244,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.244",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378685,1755717039253,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.253",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378686,1755717039263,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.263",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378687,1755717039272,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.272",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378688,1755717039282,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.282",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378689,1755717039292,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.292",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378690,1755717039301,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.301",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378691,1755717039311,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.311",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378692,1755717039320,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.320",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378693,1755717039329,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.329",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378694,1755717039339,-162.4037323,0.0002192,4,"2025-08-20T19:10:39.339",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378695,1755717039348,-162.4,0.0002192,4,"2025-08-20T19:10:39.348",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378696,1755717039357,-227.36522522,0.0002192,4,"2025-08-20T19:10:39.357",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378697,1755717039367,-227.36522522,0.0002192,4,"2025-08-20T19:10:39.367",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378698,1755717039376,-227.36522522,0.0002192,4,"2025-08-20T19:10:39.376",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378699,1755717039386,-227.36522522,0.0002192,4,"2025-08-20T19:10:39.386",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378700,1755717039396,-2020.66,0.00021945,30,"2025-08-20T19:10:39.396",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378701,1755717039406,-1500.0,0.00021968,2,"2025-08-20T19:10:39.406",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378702,1755717039415,-1000.0,0.00021968,2,"2025-08-20T19:10:39.415",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378703,1755717039425,-204.16547613,0.00021968,2,"2025-08-20T19:10:39.425",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378704,1755717039435,-700.0,0.0002197,2,"2025-08-20T19:10:39.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378705,1755717039444,-700.0,0.0002197,2,"2025-08-20T19:10:39.444",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378706,1755717039454,-1000.0,0.0002197,2,"2025-08-20T19:10:39.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378707,1755717039463,-500.0,0.00021973,2,"2025-08-20T19:10:39.463",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378708,1755717039473,-500.0,0.00021973,2,"2025-08-20T19:10:39.473",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378709,1755717039482,-500.0,0.00021973,2,"2025-08-20T19:10:39.482",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378710,1755717039492,-249.92415065,0.00021973,2,"2025-08-20T19:10:39.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378711,1755717039502,-500.0,0.00021973,2,"2025-08-20T19:10:39.502",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378712,1755717039511,-500.0,0.00021973,2,"2025-08-20T19:10:39.511",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378713,1755717039521,-2000.0,0.00021999,2,"2025-08-20T19:10:39.521",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378714,1755717039530,-300.0,0.00021999,2,"2025-08-20T19:10:39.530",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378715,1755717039540,-300.0,0.00021999,2,"2025-08-20T19:10:39.540",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378716,1755717039549,-1000.0,0.00021999,2,"2025-08-20T19:10:39.549",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378717,1755717039558,-2000.0,0.00021999,2,"2025-08-20T19:10:39.558",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378718,1755717039568,-300.0,0.00021999,2,"2025-08-20T19:10:39.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378719,1755717039577,-666.0,0.00021999,2,"2025-08-20T19:10:39.577",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378720,1755717039586,-1982.68,0.00021999,2,"2025-08-20T19:10:39.586",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378721,1755717039596,-300.0,0.00021999,2,"2025-08-20T19:10:39.596",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378722,1755717039606,-666.0,0.00021999,2,"2025-08-20T19:10:39.606",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378723,1755717039615,-300.0,0.00021999,2,"2025-08-20T19:10:39.615",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378724,1755717039624,-1000.0,0.00021999,2,"2025-08-20T19:10:39.624",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378725,1755717039634,-300.0,0.00021999,2,"2025-08-20T19:10:39.634",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378726,1755717039643,-300.0,0.00021999,2,"2025-08-20T19:10:39.643",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378727,1755717039653,-300.0,0.00021999,2,"2025-08-20T19:10:39.653",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378728,1755717039662,-666.0,0.00021999,2,"2025-08-20T19:10:39.662",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378729,1755717039671,-300.0,0.00021999,2,"2025-08-20T19:10:39.671",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378730,1755717039681,-1042691.01406696,0.00021999,2,"2025-08-20T19:10:39.681",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378731,1755717039694,-22939.83278097,0.00021999,2,"2025-08-20T19:10:39.694",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378732,1755717039708,-2550.65872182,0.00021999,2,"2025-08-20T19:10:39.708",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378733,1755717039719,-597.0,0.00021999,2,"2025-08-20T19:10:39.719",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378734,1755717039734,-3216.13058712,0.00021999,2,"2025-08-20T19:10:39.734",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378735,1755717039749,-287.33488781,0.00021999,2,"2025-08-20T19:10:39.749",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378736,1755717039764,-925.82080177,0.00021999,2,"2025-08-20T19:10:39.764",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378737,1755717039775,-3254.57,0.00021999,2,"2025-08-20T19:10:39.775",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378738,1755717041099,-394.3719,0.00021999,2,"2025-08-20T19:10:41.099",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378746,1755717042731,-747.072,0.00021999,2,"2025-08-20T19:10:42.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378755,1755717225744,230.80662973,0.000273,120,"2025-08-20T19:13:45.744",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378756,1755717228754,2000.0,0.00022858,120,"2025-08-20T19:13:48.754",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378757,1755717228863,2000.0,0.00020826,120,"2025-08-20T19:13:48.863",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378758,1755717232961,172.51,0.00026397,120,"2025-08-20T19:13:52.961",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378759,1755717242721,2000.0,0.00022807,120,"2025-08-20T19:14:02.721",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378760,1755718040999,-3973.32809249,0.00015,10,"2025-08-20T19:27:20.999",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378766,1755718124438,1369.0,0.00024,120,"2025-08-20T19:28:44.438",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378767,1755718143784,255.25,0.00025378,120,"2025-08-20T19:29:03.784",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378777,1755718232369,-166.28022791,0.00010899,2,"2025-08-20T19:30:32.369",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378778,1755718232378,-300.0,0.00010936,2,"2025-08-20T19:30:32.378",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378779,1755718232387,-300.0,0.00010968,2,"2025-08-20T19:30:32.387",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378780,1755718232396,-300.0,0.00010972,2,"2025-08-20T19:30:32.396",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378781,1755718232406,-300.0,0.00010972,2,"2025-08-20T19:30:32.406",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378782,1755718232415,-500.0,0.00010973,2,"2025-08-20T19:30:32.415",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378783,1755718232423,-633.33403806,0.00010973,2,"2025-08-20T19:30:32.423",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378784,1755718232433,-275.5703031,0.00010973,2,"2025-08-20T19:30:32.433",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378785,1755718232450,-224.4296969,0.00010973,2,"2025-08-20T19:30:32.450",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378786,1755718232459,-500.0,0.00010973,2,"2025-08-20T19:30:32.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378787,1755718232468,-500.0,0.00010973,2,"2025-08-20T19:30:32.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378788,1755718232477,-500.0,0.00010973,2,"2025-08-20T19:30:32.477",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378789,1755718232486,-150.0,0.00010999,2,"2025-08-20T19:30:32.486",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378790,1755718232496,-308.0192854,0.00010999,2,"2025-08-20T19:30:32.496",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378791,1755718232505,-185.71042744,0.00010999,2,"2025-08-20T19:30:32.505",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378792,1755718232515,-267.90871729,0.00010999,2,"2025-08-20T19:30:32.515",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378793,1755718232524,-1933.16855841,0.00011,2,"2025-08-20T19:30:32.524",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378794,1755718232535,-23756.59769915,0.00011,2,"2025-08-20T19:30:32.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378795,1755718232546,-6282.39179667,0.00011,2,"2025-08-20T19:30:32.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378796,1755718232568,-102.39300795,0.00011,2,"2025-08-20T19:30:32.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378797,1755718232580,-535.69715058,0.00011,2,"2025-08-20T19:30:32.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378798,1755718232601,-1471.19700628,0.00011,2,"2025-08-20T19:30:32.601",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378799,1755718232613,-2191.85,0.00011,2,"2025-08-20T19:30:32.613",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378800,1755718232624,-1579.52166491,0.00011,2,"2025-08-20T19:30:32.624",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378802,1755718232635,-307.62906598,0.00011,2,"2025-08-20T19:30:32.635",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378805,1755718232647,-512.0,0.00011,2,"2025-08-20T19:30:32.647",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378807,1755718232662,-38709.16059607,0.00011,2,"2025-08-20T19:30:32.662",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378810,1755718232673,-14716.93457252,0.00011,2,"2025-08-20T19:30:32.673",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378812,1755718232684,-26642.4538844,0.00011,2,"2025-08-20T19:30:32.684",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378814,1755718232698,-765.31151068,0.00011,2,"2025-08-20T19:30:32.698",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378832,1755718238251,-436.15223951,0.00011,2,"2025-08-20T19:30:38.251",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378833,1755718238306,-2997.3389534,0.00011,2,"2025-08-20T19:30:38.306",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378840,1755718240432,-813.73559762,0.00011,2,"2025-08-20T19:30:40.432",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378841,1755718240443,-1409.39426576,0.00011,2,"2025-08-20T19:30:40.443",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378842,1755718240456,-1712.9671,0.00011,2,"2025-08-20T19:30:40.456",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378843,1755718240492,-4950.72,0.00011,2,"2025-08-20T19:30:40.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378869,1755718243675,-550.67120004,0.00011,2,"2025-08-20T19:30:43.675",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378871,1755718243687,-4008.43292873,0.00011,2,"2025-08-20T19:30:43.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378874,1755718243707,-337.27249606,0.00011,2,"2025-08-20T19:30:43.707",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378876,1755718243719,-1877.58081888,0.00011,2,"2025-08-20T19:30:43.719",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378879,1755718243730,-292.98166244,0.00011,2,"2025-08-20T19:30:43.730",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378881,1755718243741,-2288.6864,0.00011,2,"2025-08-20T19:30:43.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378888,1755718246154,-1767.9,0.00011,2,"2025-08-20T19:30:46.154",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378890,1755718246166,-921.23341343,0.00011,2,"2025-08-20T19:30:46.166",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378892,1755718246178,-830.75790658,0.00011,2,"2025-08-20T19:30:46.178",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378896,1755718246214,-1287.65059539,0.00011,2,"2025-08-20T19:30:46.214",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378899,1755718246225,-3399.37802863,0.00011,2,"2025-08-20T19:30:46.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378903,1755718246256,-21.78789356,0.00011,2,"2025-08-20T19:30:46.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378916,1755718246727,-10393.34616638,0.00011,2,"2025-08-20T19:30:46.727",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378917,1755718246747,-1085.6501,0.00011,2,"2025-08-20T19:30:46.747",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378918,1755718246758,-1408.80558395,0.00011,2,"2025-08-20T19:30:46.758",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378920,1755718246778,-263.98149903,0.00011,2,"2025-08-20T19:30:46.778",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378949,1755718436392,-158.42536504,0.000109,2,"2025-08-20T19:33:56.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378950,1755718436421,-300.0,0.00010992,2,"2025-08-20T19:33:56.421",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378951,1755718436446,-300.0,0.00010992,2,"2025-08-20T19:33:56.446",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378952,1755718436473,-151.0,0.00010993,2,"2025-08-20T19:33:56.473",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378953,1755718436500,-151.0,0.00010993,2,"2025-08-20T19:33:56.500",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378954,1755718436526,-151.0,0.00010993,2,"2025-08-20T19:33:56.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378955,1755718436552,-151.0,0.00010993,2,"2025-08-20T19:33:56.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378956,1755718436578,-151.0,0.00010993,2,"2025-08-20T19:33:56.578",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378957,1755718436604,-151.0,0.00010993,2,"2025-08-20T19:33:56.604",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378958,1755718436632,-151.0,0.00010993,2,"2025-08-20T19:33:56.632",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378959,1755718436660,-151.0,0.00010993,2,"2025-08-20T19:33:56.660",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378960,1755718436686,-151.0,0.00010993,2,"2025-08-20T19:33:56.686",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378961,1755718436713,-151.0,0.00010993,2,"2025-08-20T19:33:56.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378962,1755718436739,-151.0,0.00010993,2,"2025-08-20T19:33:56.739",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378963,1755718436765,-144.46355241,0.00010999,2,"2025-08-20T19:33:56.765",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378964,1755718443755,-300.0,0.00010998,2,"2025-08-20T19:34:03.755",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378965,1755718443785,-11957.19015739,0.00010999,2,"2025-08-20T19:34:03.785",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378966,1755718443813,-150.0,0.00010999,2,"2025-08-20T19:34:03.813",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378967,1755718443897,-20326.94825256,0.00010999,2,"2025-08-20T19:34:03.897",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378968,1755718451182,-12887.92159073,0.00010999,2,"2025-08-20T19:34:11.182",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378969,1755718458553,-11957.19015739,0.00010999,2,"2025-08-20T19:34:18.553",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378970,1755718466220,-930.73143334,0.00010999,2,"2025-08-20T19:34:26.220",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378971,1755718473747,-9.32196639,0.00010998,2,"2025-08-20T19:34:33.747",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378972,1755718473773,-269.75606722,0.00010998,2,"2025-08-20T19:34:33.773",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380378974,1755719018512,-464.07,0.000109,2,"2025-08-20T19:43:38.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379009,1755719363162,-227.53,0.00010022,2,"2025-08-20T19:49:23.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379026,1755719371074,-151.0,0.00010022,2,"2025-08-20T19:49:31.074",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379027,1755719377433,179.94,8.009e-05,2,"2025-08-20T19:49:37.433",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379035,1755719391963,-150.0,0.00010022,2,"2025-08-20T19:49:51.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379040,1755719399246,-471.47,0.00010022,2,"2025-08-20T19:49:59.246",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379041,1755719399275,-205.02,0.00010032,2,"2025-08-20T19:49:59.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379042,1755719399302,-300.0,0.00010037,2,"2025-08-20T19:49:59.302",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379043,1755719399359,-47.02,0.00010042,2,"2025-08-20T19:49:59.359",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379069,1755719435056,-243.97,0.00010042,2,"2025-08-20T19:50:35.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379070,1755719435067,-200.0,0.00010048,2,"2025-08-20T19:50:35.067",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379071,1755719435076,-185.47,0.00010054,2,"2025-08-20T19:50:35.076",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379072,1755719435086,-342.82489903,0.00010846,2,"2025-08-20T19:50:35.086",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379073,1755719435095,-977.30076508,0.000109,2,"2025-08-20T19:50:35.095",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379074,1755719435105,-243.67560253,0.000109,2,"2025-08-20T19:50:35.105",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379075,1755719435114,-150.0,0.00010959,2,"2025-08-20T19:50:35.114",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379076,1755719435124,-28.76873336,0.00010959,2,"2025-08-20T19:50:35.124",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379077,1755719435136,-121.23126664,0.00010959,2,"2025-08-20T19:50:35.136",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379078,1755719435149,-894.30741322,0.00010972,2,"2025-08-20T19:50:35.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379079,1755719435160,-305.69258678,0.00010972,2,"2025-08-20T19:50:35.160",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379080,1755719435170,-500.0,0.00010973,2,"2025-08-20T19:50:35.170",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379081,1755719435179,-500.0,0.00010973,2,"2025-08-20T19:50:35.179",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379082,1755719435189,-500.0,0.00010973,2,"2025-08-20T19:50:35.189",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379083,1755719435199,-194.30741322,0.00010973,2,"2025-08-20T19:50:35.199",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379084,1755719435218,-305.69258678,0.00010973,2,"2025-08-20T19:50:35.218",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379085,1755719435227,-500.0,0.00010973,2,"2025-08-20T19:50:35.227",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379086,1755719435236,-194.30741322,0.00010973,2,"2025-08-20T19:50:35.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379087,1755719435248,-305.69258678,0.00010973,2,"2025-08-20T19:50:35.248",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379088,1755719435257,-500.0,0.00010973,2,"2025-08-20T19:50:35.257",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379089,1755719435266,-500.0,0.00010973,2,"2025-08-20T19:50:35.266",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379090,1755719435275,-321.83870888,0.00010973,2,"2025-08-20T19:50:35.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379091,1755719435285,-500.0,0.00010973,2,"2025-08-20T19:50:35.285",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379092,1755719435294,-500.0,0.00010973,2,"2025-08-20T19:50:35.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379093,1755719435303,-508.9055997,0.00010973,2,"2025-08-20T19:50:35.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379094,1755719435313,-500.0,0.00010973,2,"2025-08-20T19:50:35.313",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379095,1755719435322,-500.0,0.00010973,2,"2025-08-20T19:50:35.322",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379096,1755719435332,-500.0,0.00010973,2,"2025-08-20T19:50:35.332",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379097,1755719435341,-500.0,0.00010973,2,"2025-08-20T19:50:35.341",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379098,1755719435350,-511.72898354,0.00010973,2,"2025-08-20T19:50:35.350",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379099,1755719435360,-500.0,0.00010973,2,"2025-08-20T19:50:35.360",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379100,1755719435369,-500.0,0.00010973,2,"2025-08-20T19:50:35.369",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379102,1755719435378,-500.0,0.00010973,2,"2025-08-20T19:50:35.378",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379104,1755719435388,-500.0,0.00010973,2,"2025-08-20T19:50:35.388",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379105,1755719435398,-493.97629918,0.00010973,2,"2025-08-20T19:50:35.398",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379106,1755719435409,-500.0,0.00010973,2,"2025-08-20T19:50:35.409",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379107,1755719435422,-500.0,0.00010973,2,"2025-08-20T19:50:35.422",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379108,1755719435432,-500.0,0.00010973,2,"2025-08-20T19:50:35.432",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379110,1755719435441,-500.0,0.00010973,2,"2025-08-20T19:50:35.441",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379112,1755719435451,-500.0,0.00010973,2,"2025-08-20T19:50:35.451",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379114,1755719435460,-500.0,0.00010973,2,"2025-08-20T19:50:35.460",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379116,1755719435469,-508.9,0.00010982,2,"2025-08-20T19:50:35.469",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379118,1755719435479,-508.9,0.0001099,2,"2025-08-20T19:50:35.479",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379120,1755719435488,-2358.42014317,0.00010991,2,"2025-08-20T19:50:35.488",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379162,1755719437435,-1181.2,0.00010991,2,"2025-08-20T19:50:37.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379163,1755719437451,-2792.56653413,0.00010991,2,"2025-08-20T19:50:37.451",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379164,1755719437461,-413.00842273,0.00010992,2,"2025-08-20T19:50:37.461",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379165,1755719437472,-151.0,0.00010993,2,"2025-08-20T19:50:37.472",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379166,1755719437483,-151.0,0.00010993,2,"2025-08-20T19:50:37.483",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379167,1755719437493,-151.0,0.00010993,2,"2025-08-20T19:50:37.493",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379168,1755719437503,-151.0,0.00010993,2,"2025-08-20T19:50:37.503",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379169,1755719437513,-287.28881745,0.00010993,2,"2025-08-20T19:50:37.513",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379170,1755719437523,-508.9,0.00010999,2,"2025-08-20T19:50:37.523",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379171,1755719437532,-119794.4388161,0.00010999,2,"2025-08-20T19:50:37.532",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379172,1755719437542,-196.2077178,0.00010999,2,"2025-08-20T19:50:37.542",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379173,1755719437551,-151.0,0.00010999,2,"2025-08-20T19:50:37.551",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379174,1755719437561,-682543.6771777,0.00011,2,"2025-08-20T19:50:37.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379175,1755719437570,-128320.82,0.00011,2,"2025-08-20T19:50:37.570",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379176,1755719437580,-500.0,0.00011,2,"2025-08-20T19:50:37.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379177,1755719437590,-3381.22899,0.00011,2,"2025-08-20T19:50:37.590",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379178,1755719437599,-6260.34,0.00011,2,"2025-08-20T19:50:37.599",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379179,1755719437609,-508.9,0.00011007,2,"2025-08-20T19:50:37.609",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379180,1755719437618,-508.9,0.00011015,2,"2025-08-20T19:50:37.618",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379181,1755719437628,-508.9,0.00011023,2,"2025-08-20T19:50:37.628",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379182,1755719437638,-508.9,0.00011031,2,"2025-08-20T19:50:37.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379183,1755719437648,-300.0,0.00011035,2,"2025-08-20T19:50:37.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379184,1755719437658,-508.9,0.0001104,2,"2025-08-20T19:50:37.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379185,1755719437668,-300.0,0.00011046,2,"2025-08-20T19:50:37.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379186,1755719437678,-250.0,0.00011046,2,"2025-08-20T19:50:37.678",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379187,1755719437688,-310.0,0.00011046,2,"2025-08-20T19:50:37.688",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379188,1755719437698,-508.9,0.00011048,2,"2025-08-20T19:50:37.698",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379189,1755719437709,-508.9,0.00011056,2,"2025-08-20T19:50:37.709",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379190,1755719437720,-508.9,0.00011064,2,"2025-08-20T19:50:37.720",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379191,1755719437731,-508.9,0.00011072,2,"2025-08-20T19:50:37.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379192,1755719437741,-508.9,0.00011081,2,"2025-08-20T19:50:37.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379193,1755719437752,-508.9,0.00011089,2,"2025-08-20T19:50:37.752",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379194,1755719437762,-508.9,0.00011097,2,"2025-08-20T19:50:37.762",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379195,1755719437773,-508.9,0.00011105,2,"2025-08-20T19:50:37.773",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379196,1755719437785,-508.9,0.00011114,2,"2025-08-20T19:50:37.785",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379197,1755719437795,-508.9,0.00011122,2,"2025-08-20T19:50:37.795",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379198,1755719437807,-508.9,0.0001113,2,"2025-08-20T19:50:37.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379199,1755719437817,-508.9,0.00011138,2,"2025-08-20T19:50:37.817",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379200,1755719437828,-2048.21,0.00011234,2,"2025-08-20T19:50:37.828",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379201,1755719437839,-1000.0,0.00011275,2,"2025-08-20T19:50:37.839",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379202,1755719437851,-804.5388269,0.00011397,2,"2025-08-20T19:50:37.851",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379203,1755719437863,-704.16547613,0.00011521,2,"2025-08-20T19:50:37.863",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379204,1755719437874,-1000.0,0.00011521,2,"2025-08-20T19:50:37.874",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379205,1755719437886,-1000.0,0.00011521,2,"2025-08-20T19:50:37.886",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379206,1755719437897,-500.0,0.00011521,2,"2025-08-20T19:50:37.897",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379207,1755719437908,-500.0,0.00011521,2,"2025-08-20T19:50:37.908",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379208,1755719437918,-500.0,0.00011521,2,"2025-08-20T19:50:37.918",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379209,1755719437929,-500.0,0.00011521,2,"2025-08-20T19:50:37.929",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379210,1755719437940,-1000.0,0.00011521,2,"2025-08-20T19:50:37.940",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379211,1755719437953,-500.0,0.00011521,2,"2025-08-20T19:50:37.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379212,1755719437964,-501.32047253,0.00011521,2,"2025-08-20T19:50:37.964",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379213,1755719437976,-1000.0,0.00011521,2,"2025-08-20T19:50:37.976",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379214,1755719437988,-500.0,0.00011521,2,"2025-08-20T19:50:37.988",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379215,1755719438000,-1000.0,0.00011521,2,"2025-08-20T19:50:38.000",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379216,1755719438013,-1000.0,0.00011521,2,"2025-08-20T19:50:38.013",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379217,1755719438024,-185.47,0.00011729,2,"2025-08-20T19:50:38.024",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379218,1755719438035,-26729.7523179,0.00011831,2,"2025-08-20T19:50:38.035",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379219,1755719438046,-2700.2439303,0.00011914,2,"2025-08-20T19:50:38.046",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379220,1755719438056,-5964.2139154,0.00012017,2,"2025-08-20T19:50:38.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379221,1755719438067,-500.0,0.00012068,2,"2025-08-20T19:50:38.067",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379223,1755719438077,-1500.0,0.00012068,2,"2025-08-20T19:50:38.077",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379225,1755719438088,-246.84192583,0.00012068,2,"2025-08-20T19:50:38.088",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379226,1755719438098,-1680.0,0.00012069,2,"2025-08-20T19:50:38.098",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379227,1755719438109,-602.5058606,0.00012119,2,"2025-08-20T19:50:38.109",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379229,1755719438119,-500.0,0.00012119,2,"2025-08-20T19:50:38.119",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379230,1755719438130,-500.0,0.00012119,2,"2025-08-20T19:50:38.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379231,1755719438140,-150.0,0.00012119,2,"2025-08-20T19:50:38.140",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379232,1755719438150,-500.0,0.00012119,2,"2025-08-20T19:50:38.150",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379233,1755719438161,-150.0,0.00012119,2,"2025-08-20T19:50:38.161",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379234,1755719438171,-500.0,0.00012119,2,"2025-08-20T19:50:38.171",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379235,1755719438183,-500.0,0.00012119,2,"2025-08-20T19:50:38.183",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379236,1755719438193,-243.67560252,0.00012122,2,"2025-08-20T19:50:38.193",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379237,1755719438204,-500.0,0.00012393,2,"2025-08-20T19:50:38.204",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379238,1755719438214,-500.0,0.00012393,2,"2025-08-20T19:50:38.214",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379239,1755719438225,-500.0,0.00012393,2,"2025-08-20T19:50:38.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379240,1755719438236,-500.0,0.00012393,2,"2025-08-20T19:50:38.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379241,1755719438247,-500.0,0.00012393,2,"2025-08-20T19:50:38.247",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379242,1755719438259,-500.0,0.00012471,2,"2025-08-20T19:50:38.259",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379243,1755719438269,-500.0,0.00012471,2,"2025-08-20T19:50:38.269",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379244,1755719438280,-150.0,0.00012471,2,"2025-08-20T19:50:38.280",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379245,1755719438291,-150.0,0.00012471,2,"2025-08-20T19:50:38.291",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379246,1755719438303,-500.0,0.00012471,2,"2025-08-20T19:50:38.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379247,1755719438315,-647.0,0.00012471,2,"2025-08-20T19:50:38.315",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379248,1755719438327,-150.0,0.00012471,2,"2025-08-20T19:50:38.327",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379249,1755719438339,-500.0,0.00012471,2,"2025-08-20T19:50:38.339",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379250,1755719438352,-150.0,0.00012471,2,"2025-08-20T19:50:38.352",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379251,1755719438364,-500.0,0.00012471,2,"2025-08-20T19:50:38.364",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379252,1755719438376,-500.0,0.00012471,2,"2025-08-20T19:50:38.376",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379253,1755719438388,-150.0,0.00012471,2,"2025-08-20T19:50:38.388",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379254,1755719438400,-150.0,0.00012471,2,"2025-08-20T19:50:38.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379255,1755719438414,-150.0,0.00012471,2,"2025-08-20T19:50:38.414",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379256,1755719438427,-500.0,0.00012471,2,"2025-08-20T19:50:38.427",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379257,1755719438439,-150.0,0.00012471,2,"2025-08-20T19:50:38.439",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379258,1755719438865,-150.0,0.00012471,2,"2025-08-20T19:50:38.865",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379259,1755719438880,-500.0,0.00012471,2,"2025-08-20T19:50:38.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379260,1755719438891,-500.0,0.00012471,2,"2025-08-20T19:50:38.891",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379261,1755719438902,-1000.0,0.00012528,2,"2025-08-20T19:50:38.902",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379262,1755719438913,-1000.0,0.00012616,2,"2025-08-20T19:50:38.913",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379263,1755719438924,-500.0,0.00012667,2,"2025-08-20T19:50:38.924",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379264,1755719438935,-500.0,0.00012667,2,"2025-08-20T19:50:38.935",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379265,1755719438945,-500.0,0.00012667,2,"2025-08-20T19:50:38.945",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379266,1755719438956,-500.0,0.00012667,2,"2025-08-20T19:50:38.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379267,1755719438971,-500.0,0.00012667,2,"2025-08-20T19:50:38.971",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379268,1755719438983,-500.0,0.00012745,2,"2025-08-20T19:50:38.983",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379269,1755719438994,-500.0,0.00012745,2,"2025-08-20T19:50:38.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379270,1755719439005,-150.0,0.00012745,2,"2025-08-20T19:50:39.005",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379271,1755719439016,-500.0,0.00012745,2,"2025-08-20T19:50:39.016",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379272,1755719439027,-647.0,0.00012745,2,"2025-08-20T19:50:39.027",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379273,1755719439041,-150.0,0.00012745,2,"2025-08-20T19:50:39.041",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379274,1755719439054,-500.0,0.00012745,2,"2025-08-20T19:50:39.054",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379275,1755719439065,-150.0,0.00012745,2,"2025-08-20T19:50:39.065",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379276,1755719439075,-500.0,0.00012745,2,"2025-08-20T19:50:39.075",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379277,1755719439086,-500.0,0.00012745,2,"2025-08-20T19:50:39.086",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379278,1755719439097,-150.0,0.00012745,2,"2025-08-20T19:50:39.097",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379279,1755719439110,-150.0,0.00012745,2,"2025-08-20T19:50:39.110",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379280,1755719439121,-150.0,0.00012745,2,"2025-08-20T19:50:39.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379281,1755719439134,-500.0,0.00012745,2,"2025-08-20T19:50:39.134",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379282,1755719439145,-150.0,0.00012745,2,"2025-08-20T19:50:39.145",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379283,1755719439155,-150.0,0.00012745,2,"2025-08-20T19:50:39.155",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379284,1755719439166,-500.0,0.00012745,2,"2025-08-20T19:50:39.166",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379285,1755719439177,-500.0,0.00012745,2,"2025-08-20T19:50:39.177",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379286,1755719439187,-150.0,0.00012849,2,"2025-08-20T19:50:39.187",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379287,1755719439198,-500.0,0.00012849,2,"2025-08-20T19:50:39.198",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379288,1755719439209,-500.0,0.00012849,2,"2025-08-20T19:50:39.209",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379289,1755719439220,-500.0,0.00012849,2,"2025-08-20T19:50:39.220",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379290,1755719439231,-150.0,0.00012849,2,"2025-08-20T19:50:39.231",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379291,1755719439244,-500.0,0.00012849,2,"2025-08-20T19:50:39.244",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379292,1755719439257,-150.0,0.00012849,2,"2025-08-20T19:50:39.257",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379293,1755719439268,-500.0,0.00012849,2,"2025-08-20T19:50:39.268",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379294,1755719439279,-150.0,0.00012849,2,"2025-08-20T19:50:39.279",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379295,1755719439290,-150.0,0.00012849,2,"2025-08-20T19:50:39.290",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379296,1755719439301,-150.0,0.00012849,2,"2025-08-20T19:50:39.301",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379297,1755719439311,-500.0,0.00012941,2,"2025-08-20T19:50:39.311",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379298,1755719439323,-500.0,0.00012941,2,"2025-08-20T19:50:39.323",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379300,1755719439333,-500.0,0.00012941,2,"2025-08-20T19:50:39.333",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379301,1755719439344,-500.0,0.00012941,2,"2025-08-20T19:50:39.344",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379302,1755719439355,-3381.22899,0.00013,2,"2025-08-20T19:50:39.355",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379303,1755719439365,-6260.34,0.00013,2,"2025-08-20T19:50:39.365",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379305,1755719439376,-500.0,0.00013019,2,"2025-08-20T19:50:39.376",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379306,1755719439386,-500.0,0.00013019,2,"2025-08-20T19:50:39.386",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379307,1755719439397,-150.0,0.00013019,2,"2025-08-20T19:50:39.397",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379308,1755719439407,-502.0,0.00013019,2,"2025-08-20T19:50:39.407",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379310,1755719439420,-647.0,0.00013019,2,"2025-08-20T19:50:39.420",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379311,1755719439431,-150.0,0.00013019,2,"2025-08-20T19:50:39.431",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379312,1755719439442,-350.0,0.00013019,2,"2025-08-20T19:50:39.442",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379313,1755719439453,-150.0,0.00013019,2,"2025-08-20T19:50:39.453",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379314,1755719439465,-500.0,0.00013019,2,"2025-08-20T19:50:39.465",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379315,1755719439477,-500.0,0.00013019,2,"2025-08-20T19:50:39.477",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379316,1755719439489,-200.0,0.00013019,2,"2025-08-20T19:50:39.489",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379317,1755719439500,-250.15831044,0.00013019,2,"2025-08-20T19:50:39.500",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379318,1755719439513,-150.0,0.00013019,2,"2025-08-20T19:50:39.513",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379319,1755719439523,-500.0,0.00013019,2,"2025-08-20T19:50:39.523",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379320,1755719439535,-200.0,0.00013019,2,"2025-08-20T19:50:39.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379321,1755719439546,-150.0,0.00013019,2,"2025-08-20T19:50:39.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379322,1755719439557,-500.0,0.00013019,2,"2025-08-20T19:50:39.557",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379323,1755719439567,-400.0,0.00013019,2,"2025-08-20T19:50:39.567",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379324,1755719439578,-165.41,0.00013055,2,"2025-08-20T19:50:39.578",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379325,1755719439588,-250.0,0.0001311,2,"2025-08-20T19:50:39.588",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379326,1755719439598,-150.0,0.00013123,2,"2025-08-20T19:50:39.598",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379327,1755719439609,-500.0,0.00013123,2,"2025-08-20T19:50:39.609",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379328,1755719439619,-500.0,0.00013123,2,"2025-08-20T19:50:39.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379329,1755719439629,-500.0,0.00013123,2,"2025-08-20T19:50:39.629",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379330,1755719439639,-150.0,0.00013123,2,"2025-08-20T19:50:39.639",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379331,1755719439650,-500.0,0.00013123,2,"2025-08-20T19:50:39.650",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379332,1755719439659,-150.0,0.00013123,2,"2025-08-20T19:50:39.659",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379333,1755719439670,-500.0,0.00013123,2,"2025-08-20T19:50:39.670",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379334,1755719439680,-205.02295732,0.00013123,2,"2025-08-20T19:50:39.680",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379335,1755719439690,-150.0,0.00013123,2,"2025-08-20T19:50:39.690",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379336,1755719439700,-150.0,0.00013123,2,"2025-08-20T19:50:39.700",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379337,1755719439711,-1594.48,0.00013125,2,"2025-08-20T19:50:39.711",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379338,1755719439720,-1417.6,0.00013154,2,"2025-08-20T19:50:39.720",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379339,1755719439731,-523.41,0.00013197,2,"2025-08-20T19:50:39.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379340,1755719439740,-500.0,0.00013215,2,"2025-08-20T19:50:39.740",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379341,1755719439751,-500.0,0.00013215,2,"2025-08-20T19:50:39.751",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379342,1755719439762,-297.0,0.00013215,2,"2025-08-20T19:50:39.762",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379343,1755719439772,-1468.0,0.00013276,2,"2025-08-20T19:50:39.772",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379344,1755719439783,-500.0,0.00013293,2,"2025-08-20T19:50:39.783",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379345,1755719439793,-150.0,0.00013293,2,"2025-08-20T19:50:39.793",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379346,1755719439803,-647.0,0.00013293,2,"2025-08-20T19:50:39.803",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379347,1755719439813,-150.0,0.00013293,2,"2025-08-20T19:50:39.813",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379348,1755719439823,-350.0,0.00013293,2,"2025-08-20T19:50:39.823",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379349,1755719439832,-200.0,0.00013293,2,"2025-08-20T19:50:39.832",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379350,1755719439842,-150.0,0.00013293,2,"2025-08-20T19:50:39.842",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379351,1755719439853,-500.0,0.00013293,2,"2025-08-20T19:50:39.853",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379352,1755719439863,-128320.82,0.000133,2,"2025-08-20T19:50:39.863",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379353,1755719439875,-243.67560252,0.00013344,2,"2025-08-20T19:50:39.875",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379354,1755719439885,-213.2586166,0.00013397,2,"2025-08-20T19:50:39.885",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379355,1755719439896,-500.0,0.00013397,2,"2025-08-20T19:50:39.896",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379356,1755719439906,-150.0,0.00013397,2,"2025-08-20T19:50:39.906",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379357,1755719439916,-500.0,0.00013397,2,"2025-08-20T19:50:39.916",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379358,1755719439926,-150.0,0.00013397,2,"2025-08-20T19:50:39.926",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379359,1755719439936,-350.0,0.00013397,2,"2025-08-20T19:50:39.936",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379360,1755719439946,-200.0,0.00013397,2,"2025-08-20T19:50:39.946",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379361,1755719439956,-500.0,0.00013397,2,"2025-08-20T19:50:39.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379362,1755719439966,-150.0,0.00013397,2,"2025-08-20T19:50:39.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379363,1755719439976,-185.47,0.00013405,2,"2025-08-20T19:50:39.976",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379364,1755719439986,-450.0,0.00013489,2,"2025-08-20T19:50:39.986",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379365,1755719439996,-500.0,0.00013489,2,"2025-08-20T19:50:39.996",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379366,1755719440007,-500.0,0.00013567,2,"2025-08-20T19:50:40.007",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379367,1755719440017,-150.0,0.00013567,2,"2025-08-20T19:50:40.017",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379368,1755719440027,-647.0,0.00013567,2,"2025-08-20T19:50:40.027",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379370,1755719440037,-150.0,0.00013567,2,"2025-08-20T19:50:40.037",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379372,1755719440047,-150.0,0.00013567,2,"2025-08-20T19:50:40.047",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379374,1755719440056,-500.0,0.00013567,2,"2025-08-20T19:50:40.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379376,1755719440066,-500.0,0.00013671,2,"2025-08-20T19:50:40.066",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379378,1755719440076,-150.0,0.00013671,2,"2025-08-20T19:50:40.076",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379380,1755719440085,-350.0,0.00013671,2,"2025-08-20T19:50:40.085",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379382,1755719440095,-150.0,0.00013698,2,"2025-08-20T19:50:40.095",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379384,1755719440105,-795.65,0.00013699,2,"2025-08-20T19:50:40.105",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379386,1755719440114,-200.0,0.00013699,2,"2025-08-20T19:50:40.114",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379387,1755719440124,-200.0,0.00013699,2,"2025-08-20T19:50:40.124",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379388,1755719440134,-500.0,0.00013763,2,"2025-08-20T19:50:40.134",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379389,1755719440143,-1000.0,0.0001378,2,"2025-08-20T19:50:40.143",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379390,1755719440153,-473.0,0.00013841,2,"2025-08-20T19:50:40.153",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379391,1755719440163,-250.0,0.00013841,2,"2025-08-20T19:50:40.163",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379392,1755719440173,-647.0,0.00013841,2,"2025-08-20T19:50:40.173",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379393,1755719440184,-247.0,0.00013841,2,"2025-08-20T19:50:40.184",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379394,1755719440194,-250.0,0.00013841,2,"2025-08-20T19:50:40.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379395,1755719440204,-350.0,0.00013841,2,"2025-08-20T19:50:40.204",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379396,1755719440213,-200.0,0.00013945,2,"2025-08-20T19:50:40.213",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379397,1755719440223,-500.0,0.00014037,2,"2025-08-20T19:50:40.223",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379398,1755719440233,-163.45,0.00014043,2,"2025-08-20T19:50:40.233",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379399,1755719440245,-647.0,0.00014115,2,"2025-08-20T19:50:40.245",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379400,1755719440256,-500.0,0.00014311,2,"2025-08-20T19:50:40.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379401,1755719440267,-200.0,0.00014325,2,"2025-08-20T19:50:40.267",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379402,1755719440276,-647.0,0.00014389,2,"2025-08-20T19:50:40.276",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379403,1755719440286,-243.67560252,0.00014567,2,"2025-08-20T19:50:40.286",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379404,1755719440296,-500.0,0.00014585,2,"2025-08-20T19:50:40.296",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379405,1755719440306,-647.0,0.00014663,2,"2025-08-20T19:50:40.306",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379406,1755719440315,-244.52,0.00014691,2,"2025-08-20T19:50:40.315",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379407,1755719440325,-12040.23714109,0.00014748,2,"2025-08-20T19:50:40.325",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379408,1755719440335,-6260.34,0.000148,2,"2025-08-20T19:50:40.335",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379409,1755719440345,-500.0,0.00014859,2,"2025-08-20T19:50:40.345",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379410,1755719440354,-500.0,0.00014907,2,"2025-08-20T19:50:40.354",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379411,1755719440364,-647.0,0.00014937,2,"2025-08-20T19:50:40.364",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379412,1755719440373,-250.0,0.00015,2,"2025-08-20T19:50:40.373",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379413,1755719440383,-3381.22899,0.00015,2,"2025-08-20T19:50:40.383",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379414,1755719440392,-1000.0,0.00015033,2,"2025-08-20T19:50:40.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379415,1755719440402,-185.47,0.00015081,2,"2025-08-20T19:50:40.402",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379416,1755719440415,-500.0,0.00015133,2,"2025-08-20T19:50:40.415",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379417,1755719440425,-446.31868187,0.000152,2,"2025-08-20T19:50:40.425",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379418,1755719440434,-647.0,0.00015211,2,"2025-08-20T19:50:40.434",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379419,1755719440444,-128320.82,0.000153,2,"2025-08-20T19:50:40.444",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379420,1755719440454,-151.0,0.000153,2,"2025-08-20T19:50:40.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379421,1755719440463,-151.0,0.000153,2,"2025-08-20T19:50:40.463",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379422,1755719440473,-275.187179,0.000153,2,"2025-08-20T19:50:40.473",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379423,1755719440483,-254.10269,0.000153,2,"2025-08-20T19:50:40.483",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379424,1755719440494,-275.187179,0.000153,2,"2025-08-20T19:50:40.494",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379425,1755719440503,-275.187179,0.000153,2,"2025-08-20T19:50:40.503",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379426,1755719440513,-275.187179,0.000153,2,"2025-08-20T19:50:40.513",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379427,1755719440523,-151.0,0.000153,2,"2025-08-20T19:50:40.523",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379428,1755719440532,-151.0,0.000153,2,"2025-08-20T19:50:40.532",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379429,1755719440542,-4940.116629,0.000153,2,"2025-08-20T19:50:40.542",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379430,1755719440552,-151.0,0.000153,2,"2025-08-20T19:50:40.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379431,1755719440561,-4940.116629,0.000153,2,"2025-08-20T19:50:40.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379432,1755719440571,-232.086826,0.000153,2,"2025-08-20T19:50:40.571",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379433,1755719440581,-4940.116629,0.000153,2,"2025-08-20T19:50:40.581",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379434,1755719440591,-232.086826,0.000153,2,"2025-08-20T19:50:40.591",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379435,1755719440600,-151.0,0.000153,2,"2025-08-20T19:50:40.600",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379436,1755719440610,-4940.116629,0.000153,2,"2025-08-20T19:50:40.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379437,1755719440619,-151.0,0.000153,2,"2025-08-20T19:50:40.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379438,1755719440629,-232.086826,0.000153,2,"2025-08-20T19:50:40.629",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379439,1755719440638,-232.086826,0.000153,2,"2025-08-20T19:50:40.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379440,1755719440648,-151.0,0.000153,2,"2025-08-20T19:50:40.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379441,1755719440659,-419.208787,0.000153,2,"2025-08-20T19:50:40.659",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379442,1755719440668,-151.0,0.000153,2,"2025-08-20T19:50:40.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379443,1755719440677,-419.208787,0.000153,2,"2025-08-20T19:50:40.677",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379444,1755719440687,-199.468882,0.000153,2,"2025-08-20T19:50:40.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379445,1755719440697,-151.0,0.000153,2,"2025-08-20T19:50:40.697",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379446,1755719440707,-199.687516,0.000153,2,"2025-08-20T19:50:40.707",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379447,1755719440716,-419.208787,0.000153,2,"2025-08-20T19:50:40.716",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379448,1755719440726,-199.468882,0.000153,2,"2025-08-20T19:50:40.726",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379449,1755719440735,-151.0,0.000153,2,"2025-08-20T19:50:40.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379450,1755719440745,-151.0,0.000153,2,"2025-08-20T19:50:40.745",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379451,1755719440754,-199.687516,0.000153,2,"2025-08-20T19:50:40.754",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379452,1755719440764,-419.208787,0.000153,2,"2025-08-20T19:50:40.764",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379453,1755719440773,-199.468882,0.000153,2,"2025-08-20T19:50:40.773",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379454,1755719440783,-199.687516,0.000153,2,"2025-08-20T19:50:40.783",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379455,1755719440793,-199.468882,0.000153,2,"2025-08-20T19:50:40.793",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379456,1755719440802,-199.687516,0.000153,2,"2025-08-20T19:50:40.802",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379457,1755719440812,-151.0,0.000153,2,"2025-08-20T19:50:40.812",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379458,1755719440822,-151.0,0.000153,2,"2025-08-20T19:50:40.822",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379459,1755719440832,-199.663246,0.000153,2,"2025-08-20T19:50:40.832",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379460,1755719440841,-199.663246,0.000153,2,"2025-08-20T19:50:40.841",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379461,1755719440852,-199.663246,0.000153,2,"2025-08-20T19:50:40.852",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379462,1755719440861,-199.663246,0.000153,2,"2025-08-20T19:50:40.861",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379463,1755719440871,-151.0,0.000153,2,"2025-08-20T19:50:40.871",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379464,1755719440880,-151.0,0.000153,2,"2025-08-20T19:50:40.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379465,1755719440889,-152.121826,0.000153,2,"2025-08-20T19:50:40.889",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379466,1755719440899,-151.0,0.000153,2,"2025-08-20T19:50:40.899",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379467,1755719440911,-151.0,0.000153,2,"2025-08-20T19:50:40.911",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379468,1755719440920,-151.0,0.000153,2,"2025-08-20T19:50:40.920",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379469,1755719440929,-235.821144,0.000153,2,"2025-08-20T19:50:40.929",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379470,1755719440939,-151.0,0.000153,2,"2025-08-20T19:50:40.939",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379471,1755719440949,-151.0,0.000153,2,"2025-08-20T19:50:40.949",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379472,1755719440959,-151.0,0.000153,2,"2025-08-20T19:50:40.959",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379473,1755719440968,-151.0,0.000153,2,"2025-08-20T19:50:40.968",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379474,1755719440978,-151.0,0.000153,2,"2025-08-20T19:50:40.978",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379475,1755719440987,-151.0,0.000153,2,"2025-08-20T19:50:40.987",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379476,1755719440996,-151.0,0.000153,2,"2025-08-20T19:50:40.996",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379477,1755719441008,-151.0,0.000153,2,"2025-08-20T19:50:41.008",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379478,1755719441017,-151.0,0.000153,2,"2025-08-20T19:50:41.017",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379479,1755719441027,-151.0,0.000153,2,"2025-08-20T19:50:41.027",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379480,1755719441036,-151.0,0.000153,2,"2025-08-20T19:50:41.036",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379481,1755719441045,-151.0,0.000153,2,"2025-08-20T19:50:41.045",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379482,1755719441055,-151.0,0.000153,2,"2025-08-20T19:50:41.055",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379483,1755719441064,-164.469251,0.000153,2,"2025-08-20T19:50:41.064",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379484,1755719441074,-151.0,0.000153,2,"2025-08-20T19:50:41.074",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379485,1755719441083,-226.341115,0.000153,2,"2025-08-20T19:50:41.083",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379486,1755719441093,-151.0,0.000153,2,"2025-08-20T19:50:41.093",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379487,1755719441103,-151.0,0.000153,2,"2025-08-20T19:50:41.103",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379488,1755719441112,-151.0,0.000153,2,"2025-08-20T19:50:41.112",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379489,1755719441121,-226.341115,0.000153,2,"2025-08-20T19:50:41.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379490,1755719441131,-151.0,0.000153,2,"2025-08-20T19:50:41.131",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379491,1755719441140,-306.52494,0.000153,2,"2025-08-20T19:50:41.140",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379492,1755719441150,-151.0,0.000153,2,"2025-08-20T19:50:41.150",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379493,1755719441160,-151.0,0.000153,2,"2025-08-20T19:50:41.160",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379494,1755719441169,-226.341115,0.000153,2,"2025-08-20T19:50:41.169",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379495,1755719441179,-151.0,0.000153,2,"2025-08-20T19:50:41.179",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379496,1755719441188,-151.0,0.000153,2,"2025-08-20T19:50:41.188",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379497,1755719441198,-151.0,0.000153,2,"2025-08-20T19:50:41.198",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379498,1755719441207,-306.52494,0.000153,2,"2025-08-20T19:50:41.207",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379499,1755719441217,-226.341115,0.000153,2,"2025-08-20T19:50:41.217",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379500,1755719441226,-306.52494,0.000153,2,"2025-08-20T19:50:41.226",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379501,1755719441236,-306.52494,0.000153,2,"2025-08-20T19:50:41.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379502,1755719441246,-328.680616,0.000153,2,"2025-08-20T19:50:41.246",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379503,1755719441255,-328.680616,0.000153,2,"2025-08-20T19:50:41.255",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379504,1755719441265,-151.0,0.000153,2,"2025-08-20T19:50:41.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379505,1755719441274,-328.680616,0.000153,2,"2025-08-20T19:50:41.274",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379506,1755719441283,-151.0,0.000153,2,"2025-08-20T19:50:41.283",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379507,1755719441294,-328.680616,0.000153,2,"2025-08-20T19:50:41.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379508,1755719441304,-151.0,0.000153,2,"2025-08-20T19:50:41.304",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379509,1755719441314,-151.0,0.000153,2,"2025-08-20T19:50:41.314",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379510,1755719441324,-152.114039,0.000153,2,"2025-08-20T19:50:41.324",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379511,1755719441334,-1381.597501,0.000153,2,"2025-08-20T19:50:41.334",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379512,1755719441344,-151.0,0.000153,2,"2025-08-20T19:50:41.344",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379513,1755719441353,-1381.597501,0.000153,2,"2025-08-20T19:50:41.353",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379514,1755719441363,-1381.597501,0.000153,2,"2025-08-20T19:50:41.363",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379515,1755719441372,-1381.597501,0.000153,2,"2025-08-20T19:50:41.372",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379516,1755719441382,-301.787056,0.000153,2,"2025-08-20T19:50:41.382",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379517,1755719441392,-151.284026,0.000153,2,"2025-08-20T19:50:41.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379518,1755719441401,-301.787056,0.000153,2,"2025-08-20T19:50:41.401",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379519,1755719441412,-301.787056,0.000153,2,"2025-08-20T19:50:41.412",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379520,1755719441423,-301.787056,0.000153,2,"2025-08-20T19:50:41.423",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379521,1755719441433,-182.730724,0.000153,2,"2025-08-20T19:50:41.433",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379522,1755719441443,-151.0,0.000153,2,"2025-08-20T19:50:41.443",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379523,1755719441452,-151.0,0.000153,2,"2025-08-20T19:50:41.452",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379524,1755719441462,-182.730724,0.000153,2,"2025-08-20T19:50:41.462",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379525,1755719441471,-151.0,0.000153,2,"2025-08-20T19:50:41.471",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379526,1755719441481,-151.0,0.000153,2,"2025-08-20T19:50:41.481",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379527,1755719441492,-151.0,0.000153,2,"2025-08-20T19:50:41.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379528,1755719441502,-151.0,0.000153,2,"2025-08-20T19:50:41.502",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379529,1755719441512,-182.730724,0.000153,2,"2025-08-20T19:50:41.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379530,1755719441522,-340.375925,0.000153,2,"2025-08-20T19:50:41.522",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379531,1755719441531,-151.0,0.000153,2,"2025-08-20T19:50:41.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379532,1755719441541,-151.0,0.000153,2,"2025-08-20T19:50:41.541",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379533,1755719441550,-182.730724,0.000153,2,"2025-08-20T19:50:41.550",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379534,1755719441559,-340.375925,0.000153,2,"2025-08-20T19:50:41.559",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379535,1755719441569,-151.0,0.000153,2,"2025-08-20T19:50:41.569",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379536,1755719441578,-151.0,0.000153,2,"2025-08-20T19:50:41.578",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379537,1755719441588,-340.375925,0.000153,2,"2025-08-20T19:50:41.588",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379538,1755719441597,-151.0,0.000153,2,"2025-08-20T19:50:41.597",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379539,1755719441606,-151.0,0.000153,2,"2025-08-20T19:50:41.606",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379540,1755719441616,-340.375925,0.000153,2,"2025-08-20T19:50:41.616",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379541,1755719441625,-151.0,0.000153,2,"2025-08-20T19:50:41.625",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379542,1755719441634,-151.0,0.000153,2,"2025-08-20T19:50:41.634",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379543,1755719441643,-151.0,0.000153,2,"2025-08-20T19:50:41.643",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379544,1755719441653,-151.0,0.000153,2,"2025-08-20T19:50:41.653",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379545,1755719441662,-500.0,0.00015407,2,"2025-08-20T19:50:41.662",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379546,1755719441671,-647.0,0.00015485,2,"2025-08-20T19:50:41.671",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379547,1755719441680,-500.0,0.00015681,2,"2025-08-20T19:50:41.680",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379548,1755719441690,-647.0,0.00015759,2,"2025-08-20T19:50:41.690",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379549,1755719441699,-243.67560252,0.00015789,2,"2025-08-20T19:50:41.699",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379550,1755719441708,-183.0,0.00015955,2,"2025-08-20T19:50:41.708",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379551,1755719441718,-1167.6676729,0.00016,2,"2025-08-20T19:50:41.718",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379552,1755719441728,-647.0,0.00016033,2,"2025-08-20T19:50:41.728",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379553,1755719441737,-647.0,0.00016307,2,"2025-08-20T19:50:41.737",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379554,1755719441746,-977.30076506,0.000164,2,"2025-08-20T19:50:41.746",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379555,1755719441755,-300.0,0.00016438,4,"2025-08-20T19:50:41.755",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379556,1755719441765,-500.0,0.00016438,2,"2025-08-20T19:50:41.765",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379557,1755719441774,-500.0,0.00016438,2,"2025-08-20T19:50:41.774",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379558,1755719441784,-666.0,0.00016438,3,"2025-08-20T19:50:41.784",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379559,1755719441793,-1500.0,0.00016466,2,"2025-08-20T19:50:41.793",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379560,1755719441803,-647.0,0.00016581,2,"2025-08-20T19:50:41.803",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379561,1755719441813,-500.0,0.00016673,2,"2025-08-20T19:50:41.813",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379562,1755719441823,-500.0,0.00016673,2,"2025-08-20T19:50:41.823",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379563,1755719441832,-500.0,0.00016673,2,"2025-08-20T19:50:41.832",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379564,1755719441842,-249.92415065,0.00016673,2,"2025-08-20T19:50:41.842",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379565,1755719441851,-151.0,0.000167,2,"2025-08-20T19:50:41.851",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379566,1755719441862,-1056.074189,0.000167,2,"2025-08-20T19:50:41.862",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379567,1755719441871,-151.0,0.000167,2,"2025-08-20T19:50:41.871",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379568,1755719441881,-1056.074189,0.000167,2,"2025-08-20T19:50:41.881",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379569,1755719441891,-279.624827,0.000167,2,"2025-08-20T19:50:41.891",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379570,1755719441900,-151.0,0.000167,2,"2025-08-20T19:50:41.900",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379571,1755719441910,-1056.074189,0.000167,2,"2025-08-20T19:50:41.910",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379572,1755719441919,-151.0,0.000167,2,"2025-08-20T19:50:41.919",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379573,1755719441929,-279.624827,0.000167,2,"2025-08-20T19:50:41.929",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379574,1755719441939,-151.0,0.000167,2,"2025-08-20T19:50:41.939",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379575,1755719441948,-1056.074189,0.000167,2,"2025-08-20T19:50:41.948",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379576,1755719441958,-205.947747,0.000167,2,"2025-08-20T19:50:41.958",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379577,1755719441967,-151.0,0.000167,2,"2025-08-20T19:50:41.967",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379578,1755719441977,-279.624827,0.000167,2,"2025-08-20T19:50:41.977",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379579,1755719441987,-151.0,0.000167,2,"2025-08-20T19:50:41.987",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379580,1755719441996,-205.947747,0.000167,2,"2025-08-20T19:50:41.996",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379581,1755719442006,-279.624827,0.000167,2,"2025-08-20T19:50:42.006",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379582,1755719442015,-205.947747,0.000167,2,"2025-08-20T19:50:42.015",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379583,1755719442024,-205.947747,0.000167,2,"2025-08-20T19:50:42.024",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379584,1755719442034,-151.0,0.000167,2,"2025-08-20T19:50:42.034",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379585,1755719442043,-310.961919,0.000167,2,"2025-08-20T19:50:42.043",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379586,1755719442052,-151.0,0.000167,2,"2025-08-20T19:50:42.052",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379587,1755719442062,-310.961919,0.000167,2,"2025-08-20T19:50:42.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379588,1755719442071,-151.0,0.000167,2,"2025-08-20T19:50:42.071",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379589,1755719442080,-310.961919,0.000167,2,"2025-08-20T19:50:42.080",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379590,1755719442090,-310.961919,0.000167,2,"2025-08-20T19:50:42.090",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379591,1755719442099,-151.0,0.000167,2,"2025-08-20T19:50:42.099",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379592,1755719442108,-151.0,0.000167,2,"2025-08-20T19:50:42.108",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379593,1755719442118,-151.0,0.000167,2,"2025-08-20T19:50:42.118",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379594,1755719442127,-212.096407,0.000167,2,"2025-08-20T19:50:42.127",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379595,1755719442138,-209.006886,0.000167,2,"2025-08-20T19:50:42.138",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379596,1755719442149,-420.120718,0.000167,2,"2025-08-20T19:50:42.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379597,1755719442159,-209.006886,0.000167,2,"2025-08-20T19:50:42.159",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379598,1755719442170,-209.006886,0.000167,2,"2025-08-20T19:50:42.170",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379599,1755719442179,-209.006886,0.000167,2,"2025-08-20T19:50:42.179",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379600,1755719442189,-151.0,0.000167,2,"2025-08-20T19:50:42.189",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379601,1755719442198,-302.859373,0.000167,2,"2025-08-20T19:50:42.198",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379602,1755719442208,-151.0,0.000167,2,"2025-08-20T19:50:42.208",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379603,1755719442218,-151.0,0.000167,2,"2025-08-20T19:50:42.218",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379604,1755719442228,-302.859373,0.000167,2,"2025-08-20T19:50:42.228",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379605,1755719442237,-151.0,0.000167,2,"2025-08-20T19:50:42.237",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379606,1755719442247,-420.120718,0.000167,2,"2025-08-20T19:50:42.247",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379607,1755719442256,-302.859373,0.000167,2,"2025-08-20T19:50:42.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379608,1755719442265,-151.0,0.000167,2,"2025-08-20T19:50:42.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379609,1755719442275,-151.0,0.000167,2,"2025-08-20T19:50:42.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379610,1755719442284,-151.0,0.000167,2,"2025-08-20T19:50:42.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379611,1755719442293,-151.0,0.000167,2,"2025-08-20T19:50:42.293",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379612,1755719442302,-420.120718,0.000167,2,"2025-08-20T19:50:42.302",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379613,1755719442311,-302.859373,0.000167,2,"2025-08-20T19:50:42.311",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379614,1755719442321,-420.120718,0.000167,2,"2025-08-20T19:50:42.321",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379615,1755719442330,-238.260252,0.000167,2,"2025-08-20T19:50:42.330",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379616,1755719442339,-238.260252,0.000167,2,"2025-08-20T19:50:42.339",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379617,1755719442348,-238.260252,0.000167,2,"2025-08-20T19:50:42.348",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379618,1755719442358,-151.0,0.000167,2,"2025-08-20T19:50:42.358",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379619,1755719442367,-238.260252,0.000167,2,"2025-08-20T19:50:42.367",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379620,1755719442376,-151.0,0.000167,2,"2025-08-20T19:50:42.376",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379621,1755719442386,-151.0,0.000167,2,"2025-08-20T19:50:42.386",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379622,1755719442395,-151.0,0.000167,2,"2025-08-20T19:50:42.395",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379623,1755719442405,-151.0,0.000167,2,"2025-08-20T19:50:42.405",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379624,1755719442419,-151.0,0.000167,2,"2025-08-20T19:50:42.419",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379625,1755719442429,-151.0,0.000167,2,"2025-08-20T19:50:42.429",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379626,1755719442438,-151.0,0.000167,2,"2025-08-20T19:50:42.438",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379627,1755719442447,-151.0,0.000167,2,"2025-08-20T19:50:42.447",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379628,1755719442459,-151.0,0.000167,2,"2025-08-20T19:50:42.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379629,1755719442468,-151.0,0.000167,2,"2025-08-20T19:50:42.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379630,1755719442478,-151.237577,0.000167,2,"2025-08-20T19:50:42.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379631,1755719442488,-260.149422,0.000167,2,"2025-08-20T19:50:42.488",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379632,1755719442498,-260.149422,0.000167,2,"2025-08-20T19:50:42.498",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379633,1755719442507,-260.149422,0.000167,2,"2025-08-20T19:50:42.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379634,1755719442517,-260.149422,0.000167,2,"2025-08-20T19:50:42.517",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379635,1755719442527,-500.0,0.00016712,2,"2025-08-20T19:50:42.527",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379636,1755719442536,-500.0,0.00016712,2,"2025-08-20T19:50:42.536",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379637,1755719442546,-166.16,0.00016716,2,"2025-08-20T19:50:42.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379638,1755719442555,-6260.34,0.000168,2,"2025-08-20T19:50:42.555",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379639,1755719442568,-647.0,0.00016855,2,"2025-08-20T19:50:42.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379640,1755719442577,-500.0,0.00016986,2,"2025-08-20T19:50:42.577",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379641,1755719442586,-500.0,0.00016986,2,"2025-08-20T19:50:42.586",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379642,1755719442595,-212.04014818,0.00017,7,"2025-08-20T19:50:42.595",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379643,1755719442605,-3381.229,0.00017,2,"2025-08-20T19:50:42.605",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379644,1755719442614,-458.46930693,0.00017,7,"2025-08-20T19:50:42.614",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379645,1755719442623,-243.67560252,0.00017011,2,"2025-08-20T19:50:42.623",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379646,1755719442634,-128320.82,0.000171,2,"2025-08-20T19:50:42.634",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379647,1755719442651,-647.0,0.00017129,2,"2025-08-20T19:50:42.651",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379648,1755719442661,-500.0,0.0001726,2,"2025-08-20T19:50:42.661",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379649,1755719442671,-647.0,0.00017403,2,"2025-08-20T19:50:42.671",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379650,1755719442680,-500.0,0.00017534,2,"2025-08-20T19:50:42.680",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379651,1755719442689,-647.0,0.00017676,2,"2025-08-20T19:50:42.689",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379652,1755719442699,-19999.99,0.00017728,2,"2025-08-20T19:50:42.699",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379653,1755719442716,-1680.36,0.00017728,2,"2025-08-20T19:50:42.716",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379654,1755719442736,-500.0,0.00017808,2,"2025-08-20T19:50:42.736",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379655,1755719442747,-647.0,0.0001795,2,"2025-08-20T19:50:42.747",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379656,1755719442759,-151.0,0.00017977,2,"2025-08-20T19:50:42.759",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379657,1755719442770,-936.591142,0.00018011,2,"2025-08-20T19:50:42.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379658,1755719442780,-160.0,0.00018036,7,"2025-08-20T19:50:42.780",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379659,1755719442790,-500.0,0.00018082,2,"2025-08-20T19:50:42.790",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379660,1755719442799,-500.0,0.0001816,2,"2025-08-20T19:50:42.799",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379661,1755719442809,-500.0,0.0001816,2,"2025-08-20T19:50:42.809",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379662,1755719442818,-500.0,0.0001816,2,"2025-08-20T19:50:42.818",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379663,1755719442827,-647.0,0.00018224,2,"2025-08-20T19:50:42.827",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379664,1755719442837,-1130.0,0.00018233,2,"2025-08-20T19:50:42.837",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379665,1755719442847,-243.67560252,0.00018233,2,"2025-08-20T19:50:42.847",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379666,1755719442857,-500.0,0.00018256,2,"2025-08-20T19:50:42.857",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379667,1755719442868,-500.0,0.00018256,2,"2025-08-20T19:50:42.868",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379668,1755719442880,-500.0,0.00018256,2,"2025-08-20T19:50:42.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379669,1755719442893,-500.0,0.00018256,2,"2025-08-20T19:50:42.893",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379670,1755719442903,-500.0,0.00018256,2,"2025-08-20T19:50:42.903",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379672,1755719442912,-276.03651359,0.00018256,2,"2025-08-20T19:50:42.912",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379673,1755719442922,-500.0,0.00018256,2,"2025-08-20T19:50:42.922",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379674,1755719442931,-645.07709066,0.00018256,2,"2025-08-20T19:50:42.931",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379675,1755719442941,-589.99825164,0.00018256,2,"2025-08-20T19:50:42.941",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379676,1755719442950,-500.0,0.00018356,2,"2025-08-20T19:50:42.950",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379677,1755719442960,-1417.6,0.00018416,2,"2025-08-20T19:50:42.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379678,1755719442969,-647.0,0.00018498,2,"2025-08-20T19:50:42.969",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379679,1755719442978,-1384.408803,0.00018533,2,"2025-08-20T19:50:42.978",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379680,1755719442988,-1384.408803,0.00018533,2,"2025-08-20T19:50:42.988",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379681,1755719442997,-154.249362,0.00018533,2,"2025-08-20T19:50:42.997",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379682,1755719443007,-1384.408803,0.00018533,2,"2025-08-20T19:50:43.007",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379683,1755719443017,-154.249362,0.00018533,2,"2025-08-20T19:50:43.017",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379684,1755719443026,-1384.408803,0.00018533,2,"2025-08-20T19:50:43.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379685,1755719443036,-154.249362,0.00018533,2,"2025-08-20T19:50:43.036",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379686,1755719443046,-154.249362,0.00018533,2,"2025-08-20T19:50:43.046",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379687,1755719443411,-247.85332,0.00018533,2,"2025-08-20T19:50:43.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379688,1755719443426,-151.0,0.00018533,2,"2025-08-20T19:50:43.426",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379689,1755719443435,-238.04437,0.00018533,2,"2025-08-20T19:50:43.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379690,1755719443445,-238.04437,0.00018533,2,"2025-08-20T19:50:43.445",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379691,1755719443454,-197.186372,0.00018533,2,"2025-08-20T19:50:43.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379692,1755719443465,-238.04437,0.00018533,2,"2025-08-20T19:50:43.465",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379693,1755719443475,-197.186372,0.00018533,2,"2025-08-20T19:50:43.475",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379694,1755719443484,-238.04437,0.00018533,2,"2025-08-20T19:50:43.484",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379695,1755719443495,-151.0,0.00018533,2,"2025-08-20T19:50:43.495",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379696,1755719443505,-197.186372,0.00018533,2,"2025-08-20T19:50:43.505",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379697,1755719443515,-151.0,0.00018533,2,"2025-08-20T19:50:43.515",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379698,1755719443524,-180.552561,0.00018533,2,"2025-08-20T19:50:43.524",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379699,1755719443533,-151.0,0.00018533,2,"2025-08-20T19:50:43.533",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379700,1755719443543,-151.0,0.00018533,2,"2025-08-20T19:50:43.543",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379701,1755719443552,-197.186372,0.00018533,2,"2025-08-20T19:50:43.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379702,1755719443562,-180.552561,0.00018533,2,"2025-08-20T19:50:43.562",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379703,1755719443571,-151.0,0.00018533,2,"2025-08-20T19:50:43.571",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379704,1755719443581,-180.552561,0.00018533,2,"2025-08-20T19:50:43.581",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379705,1755719443591,-240.864153,0.00018533,2,"2025-08-20T19:50:43.591",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379706,1755719443600,-180.552561,0.00018533,2,"2025-08-20T19:50:43.600",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379707,1755719443610,-151.0,0.00018533,2,"2025-08-20T19:50:43.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379708,1755719443620,-367.403769,0.00018533,2,"2025-08-20T19:50:43.620",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379709,1755719443630,-151.0,0.00018533,2,"2025-08-20T19:50:43.630",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379710,1755719443640,-151.0,0.00018533,2,"2025-08-20T19:50:43.640",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379711,1755719443650,-151.0,0.00018533,2,"2025-08-20T19:50:43.650",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379712,1755719443659,-367.403769,0.00018533,2,"2025-08-20T19:50:43.659",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379713,1755719443670,-151.0,0.00018533,2,"2025-08-20T19:50:43.670",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379714,1755719443679,-151.0,0.00018533,2,"2025-08-20T19:50:43.679",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379715,1755719443689,-151.0,0.00018533,2,"2025-08-20T19:50:43.689",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379716,1755719443699,-367.403769,0.00018533,2,"2025-08-20T19:50:43.699",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379717,1755719443708,-367.403769,0.00018533,2,"2025-08-20T19:50:43.708",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379718,1755719443717,-275.92494,0.00018533,2,"2025-08-20T19:50:43.717",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379719,1755719443727,-151.0,0.00018533,2,"2025-08-20T19:50:43.727",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379720,1755719443737,-275.92494,0.00018533,2,"2025-08-20T19:50:43.737",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379721,1755719443747,-275.92494,0.00018533,2,"2025-08-20T19:50:43.747",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379722,1755719443756,-275.92494,0.00018533,2,"2025-08-20T19:50:43.756",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379723,1755719443767,-151.0,0.00018533,2,"2025-08-20T19:50:43.767",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379724,1755719443777,-151.0,0.00018533,2,"2025-08-20T19:50:43.777",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379725,1755719443787,-151.0,0.00018533,2,"2025-08-20T19:50:43.787",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379726,1755719443796,-151.0,0.00018533,2,"2025-08-20T19:50:43.796",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379727,1755719443806,-226.396205,0.00018533,2,"2025-08-20T19:50:43.806",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379728,1755719443815,-226.396205,0.00018533,2,"2025-08-20T19:50:43.815",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379729,1755719443827,-226.396205,0.00018533,2,"2025-08-20T19:50:43.827",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379730,1755719443837,-226.396205,0.00018533,2,"2025-08-20T19:50:43.837",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379731,1755719443847,-151.0,0.00018533,2,"2025-08-20T19:50:43.847",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379732,1755719443857,-166.082101,0.00018533,2,"2025-08-20T19:50:43.857",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379733,1755719443868,-151.0,0.00018533,2,"2025-08-20T19:50:43.868",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379734,1755719443878,-151.0,0.00018533,2,"2025-08-20T19:50:43.878",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379735,1755719443887,-151.0,0.00018533,2,"2025-08-20T19:50:43.887",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379736,1755719443896,-166.082101,0.00018533,2,"2025-08-20T19:50:43.896",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379737,1755719443906,-151.0,0.00018533,2,"2025-08-20T19:50:43.906",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379738,1755719443915,-241.14846,0.00018533,2,"2025-08-20T19:50:43.915",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379739,1755719443927,-151.0,0.00018533,2,"2025-08-20T19:50:43.927",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379740,1755719443937,-166.082101,0.00018533,2,"2025-08-20T19:50:43.937",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379741,1755719443946,-166.082101,0.00018533,2,"2025-08-20T19:50:43.946",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379742,1755719443956,-151.0,0.00018533,2,"2025-08-20T19:50:43.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379743,1755719443966,-151.0,0.00018533,2,"2025-08-20T19:50:43.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379744,1755719443975,-151.0,0.00018533,2,"2025-08-20T19:50:43.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379745,1755719443985,-151.0,0.00018533,2,"2025-08-20T19:50:43.985",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379746,1755719444000,-309.066525,0.00018533,2,"2025-08-20T19:50:44.000",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379747,1755719444010,-309.066525,0.00018533,2,"2025-08-20T19:50:44.010",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379748,1755719444019,-151.0,0.00018533,2,"2025-08-20T19:50:44.019",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379749,1755719444029,-151.0,0.00018533,2,"2025-08-20T19:50:44.029",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379750,1755719444038,-309.066525,0.00018533,2,"2025-08-20T19:50:44.038",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379751,1755719444048,-309.066525,0.00018533,2,"2025-08-20T19:50:44.048",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379752,1755719444058,-151.0,0.00018533,2,"2025-08-20T19:50:44.058",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379753,1755719444067,-151.0,0.00018533,2,"2025-08-20T19:50:44.067",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379754,1755719444076,-151.0,0.00018533,2,"2025-08-20T19:50:44.076",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379755,1755719444086,-413.486481,0.00018533,2,"2025-08-20T19:50:44.086",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379756,1755719444095,-413.486481,0.00018533,2,"2025-08-20T19:50:44.095",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379757,1755719444105,-1336.733797,0.00018533,2,"2025-08-20T19:50:44.105",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379758,1755719444114,-413.486481,0.00018533,2,"2025-08-20T19:50:44.114",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379759,1755719444124,-1336.733797,0.00018533,2,"2025-08-20T19:50:44.124",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379760,1755719444133,-413.486481,0.00018533,2,"2025-08-20T19:50:44.133",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379761,1755719444143,-151.0,0.00018533,2,"2025-08-20T19:50:44.143",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379762,1755719444152,-239.028548,0.00018533,2,"2025-08-20T19:50:44.152",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379763,1755719444162,-1336.733797,0.00018533,2,"2025-08-20T19:50:44.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379764,1755719444171,-151.0,0.00018533,2,"2025-08-20T19:50:44.171",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379765,1755719444181,-239.028548,0.00018533,2,"2025-08-20T19:50:44.181",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379766,1755719444191,-1336.733797,0.00018533,2,"2025-08-20T19:50:44.191",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379767,1755719444200,-239.028548,0.00018533,2,"2025-08-20T19:50:44.200",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379768,1755719444209,-239.028548,0.00018533,2,"2025-08-20T19:50:44.209",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379769,1755719444218,-245.014136,0.00018533,2,"2025-08-20T19:50:44.218",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379770,1755719444228,-151.0,0.00018533,2,"2025-08-20T19:50:44.228",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379771,1755719444237,-245.014136,0.00018533,2,"2025-08-20T19:50:44.237",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379772,1755719444247,-151.0,0.00018533,2,"2025-08-20T19:50:44.247",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379773,1755719444256,-245.014136,0.00018533,2,"2025-08-20T19:50:44.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379774,1755719444266,-245.014136,0.00018533,2,"2025-08-20T19:50:44.266",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379775,1755719444276,-151.0,0.00018533,2,"2025-08-20T19:50:44.276",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379776,1755719444286,-151.0,0.00018533,2,"2025-08-20T19:50:44.286",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379777,1755719444295,-182.838418,0.00018533,2,"2025-08-20T19:50:44.295",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379778,1755719444305,-500.0,0.0001863,2,"2025-08-20T19:50:44.305",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379779,1755719444314,-6260.34,0.000187,2,"2025-08-20T19:50:44.314",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379780,1755719444324,-1000.0,0.00018708,2,"2025-08-20T19:50:44.324",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379781,1755719444334,-1000.0,0.00018708,2,"2025-08-20T19:50:44.334",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379782,1755719444344,-1000.0,0.00018708,2,"2025-08-20T19:50:44.344",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379783,1755719444353,-151.0,0.00018746,2,"2025-08-20T19:50:44.353",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379784,1755719444363,-651.0,0.00018772,2,"2025-08-20T19:50:44.363",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379785,1755719444373,-150.0,0.000188,2,"2025-08-20T19:50:44.373",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379786,1755719444383,-5512.0,0.000188,5,"2025-08-20T19:50:44.383",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379787,1755719444392,-1000.0,0.00018804,2,"2025-08-20T19:50:44.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379788,1755719444401,-1000.0,0.00018804,2,"2025-08-20T19:50:44.401",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379789,1755719444411,-1000.0,0.00018804,2,"2025-08-20T19:50:44.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379790,1755719444425,-1000.0,0.00018804,2,"2025-08-20T19:50:44.425",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379791,1755719444435,-936.591142,0.000189,2,"2025-08-20T19:50:44.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379792,1755719444444,-774.14062056,0.000189,2,"2025-08-20T19:50:44.444",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379793,1755719444454,-500.0,0.00018904,2,"2025-08-20T19:50:44.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379794,1755719444465,-500.0,0.00018973,2,"2025-08-20T19:50:44.465",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379795,1755719444474,-500.0,0.00018973,2,"2025-08-20T19:50:44.474",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379796,1755719444484,-500.0,0.00018973,2,"2025-08-20T19:50:44.484",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379797,1755719444495,-500.0,0.00018973,2,"2025-08-20T19:50:44.495",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379798,1755719444504,-500.0,0.00018973,2,"2025-08-20T19:50:44.504",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379799,1755719444516,-500.0,0.00018973,2,"2025-08-20T19:50:44.516",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379800,1755719444526,-500.0,0.00018973,2,"2025-08-20T19:50:44.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379801,1755719444535,-500.0,0.00018973,2,"2025-08-20T19:50:44.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379802,1755719444545,-500.0,0.00018973,2,"2025-08-20T19:50:44.545",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379803,1755719444554,-500.0,0.00018973,2,"2025-08-20T19:50:44.554",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379804,1755719444563,-500.0,0.00018973,2,"2025-08-20T19:50:44.563",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379805,1755719444573,-500.0,0.00018973,2,"2025-08-20T19:50:44.573",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379806,1755719444583,-150.0,0.00018981,2,"2025-08-20T19:50:44.583",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379807,1755719444592,-899.93668257,0.00018982,2,"2025-08-20T19:50:44.592",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379808,1755719444602,-1146.97812484,0.00018983,2,"2025-08-20T19:50:44.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379809,1755719444611,-1394.01956712,0.00018984,2,"2025-08-20T19:50:44.611",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379810,1755719444621,-1641.06100939,0.00018985,2,"2025-08-20T19:50:44.621",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379811,1755719444631,-1888.10245166,0.00018986,2,"2025-08-20T19:50:44.631",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379812,1755719444640,-2135.14389394,0.00018987,2,"2025-08-20T19:50:44.640",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379813,1755719444650,-7298.7243729,0.00018987,2,"2025-08-20T19:50:44.650",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379814,1755719444660,-2382.18533621,0.00018988,2,"2025-08-20T19:50:44.660",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379815,1755719444669,-2629.22677849,0.00018989,2,"2025-08-20T19:50:44.669",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379816,1755719444679,-2876.26822076,0.0001899,2,"2025-08-20T19:50:44.679",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379817,1755719444688,-261.067,0.00018999,2,"2025-08-20T19:50:44.688",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379818,1755719444698,-705878.71872689,0.00019,2,"2025-08-20T19:50:44.698",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379819,1755719444707,-151.0,0.00019,2,"2025-08-20T19:50:44.707",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379820,1755719444717,-151.0,0.00019,2,"2025-08-20T19:50:44.717",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379821,1755719444726,-151.0,0.00019,2,"2025-08-20T19:50:44.726",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379822,1755719444736,-194.83782,0.00019,2,"2025-08-20T19:50:44.736",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379823,1755719444745,-194.83782,0.00019,2,"2025-08-20T19:50:44.745",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379824,1755719444755,-194.83782,0.00019,2,"2025-08-20T19:50:44.755",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379825,1755719444767,-194.83782,0.00019,2,"2025-08-20T19:50:44.767",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379826,1755719444776,-151.0,0.00019,2,"2025-08-20T19:50:44.776",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379827,1755719444785,-151.0,0.00019,2,"2025-08-20T19:50:44.785",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379828,1755719444795,-151.0,0.00019,2,"2025-08-20T19:50:44.795",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379829,1755719444804,-151.0,0.00019,2,"2025-08-20T19:50:44.804",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379830,1755719444813,-151.0,0.00019,2,"2025-08-20T19:50:44.813",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379831,1755719444823,-151.0,0.00019,2,"2025-08-20T19:50:44.823",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379832,1755719444833,-151.0,0.00019,2,"2025-08-20T19:50:44.833",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379833,1755719444842,-151.0,0.00019,2,"2025-08-20T19:50:44.842",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379834,1755719444851,-151.0,0.00019,2,"2025-08-20T19:50:44.851",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379835,1755719444861,-151.0,0.00019,2,"2025-08-20T19:50:44.861",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379836,1755719444871,-151.0,0.00019,2,"2025-08-20T19:50:44.871",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379837,1755719444880,-151.0,0.00019,2,"2025-08-20T19:50:44.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379838,1755719444889,-151.0,0.00019,2,"2025-08-20T19:50:44.889",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379839,1755719444899,-151.0,0.00019,2,"2025-08-20T19:50:44.899",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379840,1755719444909,-151.0,0.00019,2,"2025-08-20T19:50:44.909",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379841,1755719444918,-157.958321,0.00019,2,"2025-08-20T19:50:44.918",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379842,1755719444928,-151.0,0.00019,2,"2025-08-20T19:50:44.928",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379843,1755719444937,-151.0,0.00019,2,"2025-08-20T19:50:44.937",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379844,1755719444946,-151.0,0.00019,2,"2025-08-20T19:50:44.946",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379845,1755719444956,-151.0,0.00019,2,"2025-08-20T19:50:44.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379846,1755719444965,-151.0,0.00019,2,"2025-08-20T19:50:44.965",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379847,1755719444975,-151.0,0.00019,2,"2025-08-20T19:50:44.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379848,1755719444984,-151.0,0.00019,2,"2025-08-20T19:50:44.984",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379849,1755719444994,-151.0,0.00019,2,"2025-08-20T19:50:44.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379850,1755719445003,-151.0,0.00019,2,"2025-08-20T19:50:45.003",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379851,1755719445014,-167.746567,0.00019,2,"2025-08-20T19:50:45.014",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379852,1755719445024,-291.670427,0.00019,2,"2025-08-20T19:50:45.024",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379853,1755719445033,-291.670427,0.00019,2,"2025-08-20T19:50:45.033",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379854,1755719445043,-291.670427,0.00019,2,"2025-08-20T19:50:45.043",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379855,1755719445053,-291.670427,0.00019,2,"2025-08-20T19:50:45.053",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379856,1755719445063,-151.0,0.00019,2,"2025-08-20T19:50:45.063",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379857,1755719445073,-151.0,0.00019,2,"2025-08-20T19:50:45.073",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379858,1755719445082,-152.307233,0.00019,2,"2025-08-20T19:50:45.082",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379859,1755719445091,-203.849041,0.00019,2,"2025-08-20T19:50:45.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379860,1755719445101,-203.849041,0.00019,2,"2025-08-20T19:50:45.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379861,1755719445111,-151.0,0.00019,2,"2025-08-20T19:50:45.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379862,1755719445120,-151.0,0.00019,2,"2025-08-20T19:50:45.120",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379863,1755719445130,-203.849041,0.00019,2,"2025-08-20T19:50:45.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379864,1755719445141,-233.970271,0.00019,2,"2025-08-20T19:50:45.141",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379865,1755719445150,-151.0,0.00019,2,"2025-08-20T19:50:45.150",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379866,1755719445160,-233.970271,0.00019,2,"2025-08-20T19:50:45.160",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379867,1755719445170,-151.0,0.00019,2,"2025-08-20T19:50:45.170",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379868,1755719445181,-203.849041,0.00019,2,"2025-08-20T19:50:45.181",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379869,1755719445191,-233.970271,0.00019,2,"2025-08-20T19:50:45.191",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379870,1755719445200,-233.970271,0.00019,2,"2025-08-20T19:50:45.200",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379871,1755719445209,-151.0,0.00019,2,"2025-08-20T19:50:45.209",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379872,1755719445219,-369.758496,0.00019,2,"2025-08-20T19:50:45.219",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379873,1755719445228,-151.0,0.00019,2,"2025-08-20T19:50:45.228",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379874,1755719445238,-369.758496,0.00019,2,"2025-08-20T19:50:45.238",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379875,1755719445248,-151.0,0.00019,2,"2025-08-20T19:50:45.248",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379876,1755719445257,-369.758496,0.00019,2,"2025-08-20T19:50:45.257",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379877,1755719445270,-151.0,0.00019,2,"2025-08-20T19:50:45.270",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379878,1755719445279,-369.758496,0.00019,2,"2025-08-20T19:50:45.279",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379879,1755719445289,-151.0,0.00019,2,"2025-08-20T19:50:45.289",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379880,1755719445299,-151.186818,0.00019,2,"2025-08-20T19:50:45.299",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379881,1755719445309,-151.0,0.00019,2,"2025-08-20T19:50:45.309",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379882,1755719445319,-151.0,0.00019,2,"2025-08-20T19:50:45.319",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379883,1755719445328,-151.0,0.00019,2,"2025-08-20T19:50:45.328",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379884,1755719445338,-185.091279,0.00019,2,"2025-08-20T19:50:45.338",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379885,1755719445347,-151.0,0.00019,2,"2025-08-20T19:50:45.347",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379886,1755719445357,-151.0,0.00019,2,"2025-08-20T19:50:45.357",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379887,1755719445367,-185.091279,0.00019,2,"2025-08-20T19:50:45.367",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379888,1755719445377,-275.910648,0.00019,2,"2025-08-20T19:50:45.377",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379889,1755719445388,-185.091279,0.00019,2,"2025-08-20T19:50:45.388",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379890,1755719445399,-151.0,0.00019,2,"2025-08-20T19:50:45.399",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379891,1755719445409,-151.0,0.00019,2,"2025-08-20T19:50:45.409",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379892,1755719445422,-185.091279,0.00019,2,"2025-08-20T19:50:45.422",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379893,1755719445431,-151.0,0.00019,2,"2025-08-20T19:50:45.431",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379894,1755719445442,-151.0,0.00019,2,"2025-08-20T19:50:45.442",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379895,1755719445451,-669.701929,0.00019,2,"2025-08-20T19:50:45.451",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379896,1755719445462,-669.701929,0.00019,2,"2025-08-20T19:50:45.462",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379897,1755719445471,-1384.408803,0.00019,2,"2025-08-20T19:50:45.471",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379898,1755719445483,-669.701929,0.00019,2,"2025-08-20T19:50:45.483",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379899,1755719445493,-1384.408803,0.00019,2,"2025-08-20T19:50:45.493",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379900,1755719445502,-669.701929,0.00019,2,"2025-08-20T19:50:45.502",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379901,1755719445512,-154.249362,0.00019,2,"2025-08-20T19:50:45.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379902,1755719445522,-1384.408803,0.00019,2,"2025-08-20T19:50:45.522",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379903,1755719445531,-154.249362,0.00019,2,"2025-08-20T19:50:45.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379904,1755719445542,-1384.408803,0.00019,2,"2025-08-20T19:50:45.542",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379905,1755719445551,-154.249362,0.00019,2,"2025-08-20T19:50:45.551",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379906,1755719445561,-154.249362,0.00019,2,"2025-08-20T19:50:45.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379907,1755719445570,-151.0,0.00019,2,"2025-08-20T19:50:45.570",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379908,1755719445580,-151.0,0.00019,2,"2025-08-20T19:50:45.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379909,1755719445590,-151.0,0.00019,2,"2025-08-20T19:50:45.590",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379910,1755719445600,-238.04437,0.00019,2,"2025-08-20T19:50:45.600",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379911,1755719445610,-238.04437,0.00019,2,"2025-08-20T19:50:45.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379912,1755719445619,-197.186372,0.00019,2,"2025-08-20T19:50:45.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379913,1755719445628,-238.04437,0.00019,2,"2025-08-20T19:50:45.628",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379914,1755719445638,-197.186372,0.00019,2,"2025-08-20T19:50:45.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379915,1755719445647,-238.04437,0.00019,2,"2025-08-20T19:50:45.647",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379916,1755719445656,-197.186372,0.00019,2,"2025-08-20T19:50:45.656",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379917,1755719445666,-180.552561,0.00019,2,"2025-08-20T19:50:45.666",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379918,1755719445676,-151.0,0.00019,2,"2025-08-20T19:50:45.676",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379919,1755719445685,-151.471231,0.00019,2,"2025-08-20T19:50:45.685",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379920,1755719445695,-151.0,0.00019,2,"2025-08-20T19:50:45.695",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379922,1755719445704,-197.186372,0.00019,2,"2025-08-20T19:50:45.704",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379923,1755719445714,-180.552561,0.00019,2,"2025-08-20T19:50:45.714",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379924,1755719445723,-151.0,0.00019,2,"2025-08-20T19:50:45.723",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379925,1755719445733,-180.552561,0.00019,2,"2025-08-20T19:50:45.733",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379926,1755719445742,-180.552561,0.00019,2,"2025-08-20T19:50:45.742",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379927,1755719445752,-151.0,0.00019,2,"2025-08-20T19:50:45.752",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379929,1755719445915,-367.403769,0.00019,2,"2025-08-20T19:50:45.915",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379930,1755719445926,-151.0,0.00019,2,"2025-08-20T19:50:45.926",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379931,1755719445936,-151.0,0.00019,2,"2025-08-20T19:50:45.936",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379932,1755719445946,-151.0,0.00019,2,"2025-08-20T19:50:45.946",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379933,1755719445957,-367.403769,0.00019,2,"2025-08-20T19:50:45.957",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379934,1755719445966,-151.995471,0.00019,2,"2025-08-20T19:50:45.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379935,1755719445975,-151.0,0.00019,2,"2025-08-20T19:50:45.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379936,1755719445985,-151.0,0.00019,2,"2025-08-20T19:50:45.985",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379937,1755719445994,-367.403769,0.00019,2,"2025-08-20T19:50:45.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379938,1755719446004,-367.403769,0.00019,2,"2025-08-20T19:50:46.004",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379939,1755719446014,-151.0,0.00019,2,"2025-08-20T19:50:46.014",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379940,1755719446023,-178.960945,0.00019,2,"2025-08-20T19:50:46.023",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379941,1755719446032,-275.92494,0.00019,2,"2025-08-20T19:50:46.032",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379942,1755719446042,-275.92494,0.00019,2,"2025-08-20T19:50:46.042",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379943,1755719446051,-275.92494,0.00019,2,"2025-08-20T19:50:46.051",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379944,1755719446060,-275.92494,0.00019,2,"2025-08-20T19:50:46.060",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379945,1755719446070,-151.0,0.00019,2,"2025-08-20T19:50:46.070",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379946,1755719446079,-151.0,0.00019,2,"2025-08-20T19:50:46.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379947,1755719446088,-226.396205,0.00019,2,"2025-08-20T19:50:46.088",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379948,1755719446097,-226.396205,0.00019,2,"2025-08-20T19:50:46.097",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379949,1755719446107,-226.396205,0.00019,2,"2025-08-20T19:50:46.107",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379950,1755719446116,-226.396205,0.00019,2,"2025-08-20T19:50:46.116",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379951,1755719446125,-151.0,0.00019,2,"2025-08-20T19:50:46.125",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379952,1755719446134,-166.082101,0.00019,2,"2025-08-20T19:50:46.134",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379953,1755719446144,-151.0,0.00019,2,"2025-08-20T19:50:46.144",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379954,1755719446153,-151.0,0.00019,2,"2025-08-20T19:50:46.153",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379955,1755719446162,-151.0,0.00019,2,"2025-08-20T19:50:46.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379956,1755719446171,-166.082101,0.00019,2,"2025-08-20T19:50:46.171",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379957,1755719446180,-151.0,0.00019,2,"2025-08-20T19:50:46.180",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379958,1755719446189,-151.0,0.00019,2,"2025-08-20T19:50:46.189",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379959,1755719446198,-166.082101,0.00019,2,"2025-08-20T19:50:46.198",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379960,1755719446207,-166.082101,0.00019,2,"2025-08-20T19:50:46.207",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379961,1755719446216,-151.0,0.00019,2,"2025-08-20T19:50:46.216",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379962,1755719446226,-151.0,0.00019,2,"2025-08-20T19:50:46.226",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379963,1755719446235,-151.0,0.00019,2,"2025-08-20T19:50:46.235",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379964,1755719446244,-151.0,0.00019,2,"2025-08-20T19:50:46.244",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379965,1755719446255,-309.066525,0.00019,2,"2025-08-20T19:50:46.255",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379966,1755719446265,-309.066525,0.00019,2,"2025-08-20T19:50:46.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379967,1755719446274,-239.738135,0.00019,2,"2025-08-20T19:50:46.274",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379968,1755719446284,-309.066525,0.00019,2,"2025-08-20T19:50:46.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379969,1755719446294,-309.066525,0.00019,2,"2025-08-20T19:50:46.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379970,1755719446303,-151.0,0.00019,2,"2025-08-20T19:50:46.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379971,1755719446312,-151.0,0.00019,2,"2025-08-20T19:50:46.312",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379972,1755719446321,-413.486481,0.00019,2,"2025-08-20T19:50:46.321",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379973,1755719446330,-413.486481,0.00019,2,"2025-08-20T19:50:46.330",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379974,1755719446340,-1336.733797,0.00019,2,"2025-08-20T19:50:46.340",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379975,1755719446349,-413.486481,0.00019,2,"2025-08-20T19:50:46.349",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379976,1755719446359,-1336.733797,0.00019,2,"2025-08-20T19:50:46.359",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379977,1755719446368,-413.486481,0.00019,2,"2025-08-20T19:50:46.368",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379978,1755719446377,-151.0,0.00019,2,"2025-08-20T19:50:46.377",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379979,1755719446387,-239.028548,0.00019,2,"2025-08-20T19:50:46.387",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379980,1755719446396,-1336.733797,0.00019,2,"2025-08-20T19:50:46.396",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379981,1755719446406,-151.0,0.00019,2,"2025-08-20T19:50:46.406",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379982,1755719446417,-239.028548,0.00019,2,"2025-08-20T19:50:46.417",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379983,1755719446430,-239.028548,0.00019,2,"2025-08-20T19:50:46.430",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379984,1755719446440,-239.028548,0.00019,2,"2025-08-20T19:50:46.440",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379985,1755719446450,-245.014136,0.00019,2,"2025-08-20T19:50:46.450",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379986,1755719446460,-151.0,0.00019,2,"2025-08-20T19:50:46.460",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379987,1755719446469,-245.014136,0.00019,2,"2025-08-20T19:50:46.469",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379988,1755719446479,-151.0,0.00019,2,"2025-08-20T19:50:46.479",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379989,1755719446488,-245.014136,0.00019,2,"2025-08-20T19:50:46.488",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379990,1755719446500,-1056.074189,0.00019,2,"2025-08-20T19:50:46.500",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379991,1755719446514,-245.014136,0.00019,2,"2025-08-20T19:50:46.514",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379992,1755719446523,-151.0,0.00019,2,"2025-08-20T19:50:46.523",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379993,1755719446533,-1056.074189,0.00019,2,"2025-08-20T19:50:46.533",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379994,1755719446542,-279.624827,0.00019,2,"2025-08-20T19:50:46.542",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379995,1755719446551,-151.0,0.00019,2,"2025-08-20T19:50:46.551",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379996,1755719446560,-1056.074189,0.00019,2,"2025-08-20T19:50:46.560",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379997,1755719446569,-1336.733797,0.00019,2,"2025-08-20T19:50:46.569",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379998,1755719446578,-151.0,0.00019,2,"2025-08-20T19:50:46.578",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380379999,1755719446588,-279.624827,0.00019,2,"2025-08-20T19:50:46.588",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380000,1755719446597,-151.0,0.00019,2,"2025-08-20T19:50:46.597",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380001,1755719446606,-1056.074189,0.00019,2,"2025-08-20T19:50:46.606",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380002,1755719446615,-205.947747,0.00019,2,"2025-08-20T19:50:46.615",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380003,1755719446623,-151.0,0.00019,2,"2025-08-20T19:50:46.623",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380004,1755719446632,-279.624827,0.00019,2,"2025-08-20T19:50:46.632",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380005,1755719446642,-205.947747,0.00019,2,"2025-08-20T19:50:46.642",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380006,1755719446651,-151.0,0.00019,2,"2025-08-20T19:50:46.651",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380007,1755719446660,-279.624827,0.00019,2,"2025-08-20T19:50:46.660",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380008,1755719446669,-205.947747,0.00019,2,"2025-08-20T19:50:46.669",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380009,1755719446679,-205.947747,0.00019,2,"2025-08-20T19:50:46.679",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380010,1755719446687,-151.0,0.00019,2,"2025-08-20T19:50:46.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380011,1755719446696,-310.961919,0.00019,2,"2025-08-20T19:50:46.696",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380012,1755719446705,-151.0,0.00019,2,"2025-08-20T19:50:46.705",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380013,1755719446714,-310.961919,0.00019,2,"2025-08-20T19:50:46.714",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380014,1755719446723,-310.961919,0.00019,2,"2025-08-20T19:50:46.723",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380015,1755719446732,-310.961919,0.00019,2,"2025-08-20T19:50:46.732",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380016,1755719446741,-151.0,0.00019,2,"2025-08-20T19:50:46.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380017,1755719446750,-151.0,0.00019,2,"2025-08-20T19:50:46.750",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380018,1755719446761,-151.0,0.00019,2,"2025-08-20T19:50:46.761",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380019,1755719446770,-151.0,0.00019,2,"2025-08-20T19:50:46.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380020,1755719446780,-151.0,0.00019,2,"2025-08-20T19:50:46.780",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380021,1755719446789,-209.006886,0.00019,2,"2025-08-20T19:50:46.789",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380022,1755719446798,-209.006886,0.00019,2,"2025-08-20T19:50:46.798",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380023,1755719446807,-209.006886,0.00019,2,"2025-08-20T19:50:46.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380024,1755719446816,-128320.82,0.00019,2,"2025-08-20T19:50:46.816",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380025,1755719446825,-209.006886,0.00019,2,"2025-08-20T19:50:46.825",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380026,1755719446834,-151.0,0.00019,2,"2025-08-20T19:50:46.834",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380027,1755719446843,-302.859373,0.00019,2,"2025-08-20T19:50:46.843",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380028,1755719446852,-153.907366,0.00019,2,"2025-08-20T19:50:46.852",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380029,1755719446862,-151.0,0.00019,2,"2025-08-20T19:50:46.862",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380030,1755719446871,-420.120718,0.00019,2,"2025-08-20T19:50:46.871",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380031,1755719446880,-302.859373,0.00019,2,"2025-08-20T19:50:46.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380032,1755719446890,-151.0,0.00019,2,"2025-08-20T19:50:46.890",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380033,1755719446899,-420.120718,0.00019,2,"2025-08-20T19:50:46.899",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380034,1755719446908,-302.859373,0.00019,2,"2025-08-20T19:50:46.908",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380035,1755719446917,-151.0,0.00019,2,"2025-08-20T19:50:46.917",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380036,1755719446926,-151.0,0.00019,2,"2025-08-20T19:50:46.926",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380037,1755719446935,-420.120718,0.00019,2,"2025-08-20T19:50:46.935",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380038,1755719446944,-302.859373,0.00019,2,"2025-08-20T19:50:46.944",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380039,1755719446954,-420.120718,0.00019,2,"2025-08-20T19:50:46.954",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380040,1755719446963,-238.260252,0.00019,2,"2025-08-20T19:50:46.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380041,1755719446972,-238.260252,0.00019,2,"2025-08-20T19:50:46.972",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380042,1755719446982,-238.260252,0.00019,2,"2025-08-20T19:50:46.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380043,1755719446991,-151.0,0.00019,2,"2025-08-20T19:50:46.991",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380044,1755719446999,-238.260252,0.00019,2,"2025-08-20T19:50:46.999",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380045,1755719447008,-151.0,0.00019,2,"2025-08-20T19:50:47.008",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380046,1755719447018,-151.0,0.00019,2,"2025-08-20T19:50:47.018",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380047,1755719447028,-151.0,0.00019,2,"2025-08-20T19:50:47.028",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380048,1755719447037,-151.0,0.00019,2,"2025-08-20T19:50:47.037",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380049,1755719447046,-151.0,0.00019,2,"2025-08-20T19:50:47.046",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380050,1755719447055,-151.0,0.00019,2,"2025-08-20T19:50:47.055",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380051,1755719447064,-151.0,0.00019,2,"2025-08-20T19:50:47.064",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380052,1755719447073,-151.0,0.00019,2,"2025-08-20T19:50:47.073",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380053,1755719447082,-151.0,0.00019,2,"2025-08-20T19:50:47.082",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380054,1755719447091,-151.0,0.00019,2,"2025-08-20T19:50:47.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380055,1755719447100,-151.0,0.00019,2,"2025-08-20T19:50:47.100",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380056,1755719447110,-275.187179,0.00019,2,"2025-08-20T19:50:47.110",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380057,1755719447121,-275.187179,0.00019,2,"2025-08-20T19:50:47.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380058,1755719447130,-275.187179,0.00019,2,"2025-08-20T19:50:47.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380059,1755719447139,-275.187179,0.00019,2,"2025-08-20T19:50:47.139",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380060,1755719447149,-151.0,0.00019,2,"2025-08-20T19:50:47.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380061,1755719447158,-151.0,0.00019,2,"2025-08-20T19:50:47.158",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380062,1755719447167,-4940.116629,0.00019,2,"2025-08-20T19:50:47.167",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380063,1755719447177,-151.0,0.00019,2,"2025-08-20T19:50:47.177",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380064,1755719447186,-4940.116629,0.00019,2,"2025-08-20T19:50:47.186",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380065,1755719447195,-232.086826,0.00019,2,"2025-08-20T19:50:47.195",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380066,1755719447204,-4940.116629,0.00019,2,"2025-08-20T19:50:47.204",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380067,1755719447213,-232.086826,0.00019,2,"2025-08-20T19:50:47.213",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380068,1755719447222,-151.0,0.00019,2,"2025-08-20T19:50:47.222",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380069,1755719447231,-4940.116629,0.00019,2,"2025-08-20T19:50:47.231",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380070,1755719447240,-151.0,0.00019,2,"2025-08-20T19:50:47.240",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380071,1755719447249,-232.086826,0.00019,2,"2025-08-20T19:50:47.249",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380072,1755719447258,-260.149422,0.00019,2,"2025-08-20T19:50:47.258",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380073,1755719447269,-232.086826,0.00019,2,"2025-08-20T19:50:47.269",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380074,1755719447279,-276.684377,0.00019,2,"2025-08-20T19:50:47.279",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380075,1755719447288,-260.149422,0.00019,2,"2025-08-20T19:50:47.288",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380076,1755719447297,-260.149422,0.00019,2,"2025-08-20T19:50:47.297",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380077,1755719447307,-419.208787,0.00019,2,"2025-08-20T19:50:47.307",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380078,1755719447316,-151.0,0.00019,2,"2025-08-20T19:50:47.316",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380079,1755719447325,-260.149422,0.00019,2,"2025-08-20T19:50:47.325",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380080,1755719447334,-419.208787,0.00019,2,"2025-08-20T19:50:47.334",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380081,1755719447343,-199.468882,0.00019,2,"2025-08-20T19:50:47.343",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380082,1755719447353,-151.0,0.00019,2,"2025-08-20T19:50:47.353",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380083,1755719447362,-199.687516,0.00019,2,"2025-08-20T19:50:47.362",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380084,1755719447371,-419.208787,0.00019,2,"2025-08-20T19:50:47.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380085,1755719447380,-199.468882,0.00019,2,"2025-08-20T19:50:47.380",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380086,1755719447389,-151.0,0.00019,2,"2025-08-20T19:50:47.389",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380087,1755719447399,-244.627955,0.00019,2,"2025-08-20T19:50:47.399",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380088,1755719447409,-199.687516,0.00019,2,"2025-08-20T19:50:47.409",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380089,1755719447423,-419.208787,0.00019,2,"2025-08-20T19:50:47.423",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380090,1755719447432,-199.468882,0.00019,2,"2025-08-20T19:50:47.432",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380091,1755719447441,-199.687516,0.00019,2,"2025-08-20T19:50:47.441",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380092,1755719447450,-199.468882,0.00019,2,"2025-08-20T19:50:47.450",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380093,1755719447459,-199.687516,0.00019,2,"2025-08-20T19:50:47.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380094,1755719447468,-151.0,0.00019,2,"2025-08-20T19:50:47.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380095,1755719447477,-151.0,0.00019,2,"2025-08-20T19:50:47.477",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380096,1755719447486,-199.663246,0.00019,2,"2025-08-20T19:50:47.486",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380097,1755719447498,-3381.22899,0.00019,2,"2025-08-20T19:50:47.498",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380098,1755719447508,-199.663246,0.00019,2,"2025-08-20T19:50:47.508",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380099,1755719447518,-199.663246,0.00019,2,"2025-08-20T19:50:47.518",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380100,1755719447527,-199.663246,0.00019,2,"2025-08-20T19:50:47.527",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380101,1755719447536,-151.0,0.00019,2,"2025-08-20T19:50:47.536",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380102,1755719447545,-151.0,0.00019,2,"2025-08-20T19:50:47.545",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380103,1755719447555,-151.0,0.00019,2,"2025-08-20T19:50:47.555",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380104,1755719447564,-151.0,0.00019,2,"2025-08-20T19:50:47.564",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380105,1755719447573,-151.0,0.00019,2,"2025-08-20T19:50:47.573",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380106,1755719447582,-151.0,0.00019,2,"2025-08-20T19:50:47.582",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380107,1755719447591,-151.0,0.00019,2,"2025-08-20T19:50:47.591",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380108,1755719447601,-151.0,0.00019,2,"2025-08-20T19:50:47.601",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380109,1755719447610,-234.321984,0.00019,2,"2025-08-20T19:50:47.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380110,1755719447619,-151.0,0.00019,2,"2025-08-20T19:50:47.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380111,1755719447628,-151.0,0.00019,2,"2025-08-20T19:50:47.628",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380112,1755719447638,-151.0,0.00019,2,"2025-08-20T19:50:47.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380113,1755719447647,-151.0,0.00019,2,"2025-08-20T19:50:47.647",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380114,1755719447656,-151.0,0.00019,2,"2025-08-20T19:50:47.656",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380115,1755719447665,-151.0,0.00019,2,"2025-08-20T19:50:47.665",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380116,1755719447674,-151.0,0.00019,2,"2025-08-20T19:50:47.674",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380117,1755719447684,-151.0,0.00019,2,"2025-08-20T19:50:47.684",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380118,1755719447693,-151.0,0.00019,2,"2025-08-20T19:50:47.693",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380119,1755719447702,-151.0,0.00019,2,"2025-08-20T19:50:47.702",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380120,1755719447711,-226.341115,0.00019,2,"2025-08-20T19:50:47.711",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380121,1755719447720,-151.0,0.00019,2,"2025-08-20T19:50:47.720",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380122,1755719447729,-151.0,0.00019,2,"2025-08-20T19:50:47.729",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380123,1755719447738,-226.341115,0.00019,2,"2025-08-20T19:50:47.738",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380124,1755719447747,-170.931532,0.00019,2,"2025-08-20T19:50:47.747",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380125,1755719447756,-306.52494,0.00019,2,"2025-08-20T19:50:47.756",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380126,1755719447766,-151.0,0.00019,2,"2025-08-20T19:50:47.766",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380127,1755719447775,-151.0,0.00019,2,"2025-08-20T19:50:47.775",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380128,1755719447785,-226.341115,0.00019,2,"2025-08-20T19:50:47.785",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380129,1755719447794,-151.0,0.00019,2,"2025-08-20T19:50:47.794",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380130,1755719447803,-174.220456,0.00019,2,"2025-08-20T19:50:47.803",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380131,1755719447812,-306.52494,0.00019,2,"2025-08-20T19:50:47.812",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380132,1755719447822,-226.341115,0.00019,2,"2025-08-20T19:50:47.822",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380133,1755719447831,-158.035399,0.00019,2,"2025-08-20T19:50:47.831",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380134,1755719447840,-306.52494,0.00019,2,"2025-08-20T19:50:47.840",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380135,1755719447849,-306.52494,0.00019,2,"2025-08-20T19:50:47.849",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380136,1755719447858,-328.680616,0.00019,2,"2025-08-20T19:50:47.858",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380137,1755719447867,-328.680616,0.00019,2,"2025-08-20T19:50:47.867",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380138,1755719447876,-151.0,0.00019,2,"2025-08-20T19:50:47.876",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380139,1755719447885,-328.680616,0.00019,2,"2025-08-20T19:50:47.885",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380140,1755719447894,-151.0,0.00019,2,"2025-08-20T19:50:47.894",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380141,1755719447903,-328.680616,0.00019,2,"2025-08-20T19:50:47.903",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380142,1755719447913,-151.0,0.00019,2,"2025-08-20T19:50:47.913",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380143,1755719447922,-151.0,0.00019,2,"2025-08-20T19:50:47.922",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380144,1755719447932,-1381.597501,0.00019,2,"2025-08-20T19:50:47.932",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380145,1755719447941,-1381.597501,0.00019,2,"2025-08-20T19:50:47.941",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380146,1755719447951,-1381.597501,0.00019,2,"2025-08-20T19:50:47.951",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380147,1755719447960,-1381.597501,0.00019,2,"2025-08-20T19:50:47.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380148,1755719447970,-301.787056,0.00019,2,"2025-08-20T19:50:47.970",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380149,1755719447979,-301.787056,0.00019,2,"2025-08-20T19:50:47.979",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380150,1755719447989,-301.787056,0.00019,2,"2025-08-20T19:50:47.989",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380151,1755719447998,-301.787056,0.00019,2,"2025-08-20T19:50:47.998",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380152,1755719448007,-182.730724,0.00019,2,"2025-08-20T19:50:48.007",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380153,1755719448017,-151.0,0.00019,2,"2025-08-20T19:50:48.017",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380154,1755719448026,-151.0,0.00019,2,"2025-08-20T19:50:48.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380155,1755719448036,-182.730724,0.00019,2,"2025-08-20T19:50:48.036",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380156,1755719448045,-185.810883,0.00019,2,"2025-08-20T19:50:48.045",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380157,1755719448056,-151.0,0.00019,2,"2025-08-20T19:50:48.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380158,1755719448065,-151.0,0.00019,2,"2025-08-20T19:50:48.065",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380159,1755719448076,-151.0,0.00019,2,"2025-08-20T19:50:48.076",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380160,1755719448085,-182.730724,0.00019,2,"2025-08-20T19:50:48.085",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380161,1755719448094,-340.375925,0.00019,2,"2025-08-20T19:50:48.094",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380162,1755719448104,-151.0,0.00019,2,"2025-08-20T19:50:48.104",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380163,1755719448113,-151.0,0.00019,2,"2025-08-20T19:50:48.113",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380165,1755719448124,-340.375925,0.00019,2,"2025-08-20T19:50:48.124",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380166,1755719448133,-151.0,0.00019,2,"2025-08-20T19:50:48.133",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380167,1755719448142,-151.0,0.00019,2,"2025-08-20T19:50:48.142",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380168,1755719448152,-340.375925,0.00019,2,"2025-08-20T19:50:48.152",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380169,1755719448161,-151.0,0.00019,2,"2025-08-20T19:50:48.161",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380170,1755719448170,-151.0,0.00019,2,"2025-08-20T19:50:48.170",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380171,1755719448180,-151.0,0.00019,2,"2025-08-20T19:50:48.180",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380172,1755719448190,-340.375925,0.00019,2,"2025-08-20T19:50:48.190",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380173,1755719448200,-151.0,0.00019,2,"2025-08-20T19:50:48.200",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380174,1755719448209,-264.299822,0.00019,2,"2025-08-20T19:50:48.209",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380175,1755719448220,-203.357685,0.00019,2,"2025-08-20T19:50:48.220",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380176,1755719448230,-500.0,0.00019178,2,"2025-08-20T19:50:48.230",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380177,1755719448241,-450.0,0.00019178,6,"2025-08-20T19:50:48.241",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380178,1755719448250,-151.0,0.00019178,2,"2025-08-20T19:50:48.250",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380179,1755719448263,-2000.0,0.000192,2,"2025-08-20T19:50:48.263",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380180,1755719448273,-1500.0,0.00019256,2,"2025-08-20T19:50:48.273",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380181,1755719448283,-1500.0,0.00019256,2,"2025-08-20T19:50:48.283",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380182,1755719448293,-1500.0,0.00019256,2,"2025-08-20T19:50:48.293",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380183,1755719448303,-1000.0,0.00019338,2,"2025-08-20T19:50:48.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380184,1755719448314,-150.99,0.00019339,2,"2025-08-20T19:50:48.314",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380185,1755719448326,-1602.99012364,0.00019351,2,"2025-08-20T19:50:48.326",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380186,1755719448337,-1500.0,0.00019351,2,"2025-08-20T19:50:48.337",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380187,1755719448347,-1500.0,0.00019351,2,"2025-08-20T19:50:48.347",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380188,1755719448357,-1500.0,0.00019351,2,"2025-08-20T19:50:48.357",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380189,1755719448368,-500.0,0.00019452,2,"2025-08-20T19:50:48.368",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380190,1755719448378,-243.67560252,0.00019456,2,"2025-08-20T19:50:48.378",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380191,1755719448387,-151.0,0.00019515,2,"2025-08-20T19:50:48.387",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380193,1755719448397,-1000.0,0.00019521,2,"2025-08-20T19:50:48.397",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380194,1755719448407,-1000.0,0.00019521,2,"2025-08-20T19:50:48.407",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380195,1755719448419,-1000.0,0.00019521,2,"2025-08-20T19:50:48.419",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380196,1755719448429,-1000.0,0.00019521,2,"2025-08-20T19:50:48.429",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380197,1755719448438,-1000.0,0.00019521,2,"2025-08-20T19:50:48.438",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380198,1755719448447,-1000.0,0.00019521,2,"2025-08-20T19:50:48.447",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380199,1755719448456,-1000.0,0.00019521,2,"2025-08-20T19:50:48.456",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380200,1755719448466,-150.00000001,0.00019701,4,"2025-08-20T19:50:48.466",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380201,1755719448476,-153.0358793,0.00019701,4,"2025-08-20T19:50:48.476",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380202,1755719448485,-150.0,0.00019701,4,"2025-08-20T19:50:48.485",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380203,1755719448497,-150.0,0.00019701,4,"2025-08-20T19:50:48.497",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380204,1755719448507,-150.0,0.00019701,4,"2025-08-20T19:50:48.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380205,1755719448517,-150.0,0.00019701,4,"2025-08-20T19:50:48.517",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380206,1755719448526,-150.0,0.00019701,4,"2025-08-20T19:50:48.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380207,1755719448536,-150.0,0.00019701,4,"2025-08-20T19:50:48.536",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380208,1755719448546,-150.27475247,0.00019701,4,"2025-08-20T19:50:48.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380210,1755719448555,-150.0,0.00019701,4,"2025-08-20T19:50:48.555",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380211,1755719448564,-150.0,0.00019701,4,"2025-08-20T19:50:48.564",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380212,1755719448574,-150.0,0.00019701,4,"2025-08-20T19:50:48.574",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380213,1755719448584,-150.0,0.00019701,4,"2025-08-20T19:50:48.584",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380214,1755719448593,-150.0,0.00019701,4,"2025-08-20T19:50:48.593",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380215,1755719448603,-150.0,0.00019701,4,"2025-08-20T19:50:48.603",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380216,1755719448611,-153.0358793,0.00019723,4,"2025-08-20T19:50:48.611",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380217,1755719448621,-450.06902607,0.00019726,2,"2025-08-20T19:50:48.621",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380218,1755719448630,-186.17391265,0.00019726,2,"2025-08-20T19:50:48.630",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380219,1755719448639,-150.0,0.00019739,4,"2025-08-20T19:50:48.639",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380220,1755719448648,-153.0358793,0.00019746,4,"2025-08-20T19:50:48.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380221,1755719448658,-150.0,0.00019756,4,"2025-08-20T19:50:48.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380222,1755719448667,-150.0,0.00019762,4,"2025-08-20T19:50:48.667",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380223,1755719448677,-150.0,0.00019766,4,"2025-08-20T19:50:48.677",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380224,1755719448686,-153.0358793,0.00019768,4,"2025-08-20T19:50:48.686",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380225,1755719448695,-150.0,0.0001977,4,"2025-08-20T19:50:48.695",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380226,1755719448704,-1000.0,0.00019775,2,"2025-08-20T19:50:48.704",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380227,1755719448713,-1000.0,0.00019775,2,"2025-08-20T19:50:48.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380228,1755719448723,-150.0,0.00019777,4,"2025-08-20T19:50:48.723",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380229,1755719448733,-150.0,0.00019782,4,"2025-08-20T19:50:48.733",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380230,1755719448742,-153.0358793,0.0001979,4,"2025-08-20T19:50:48.742",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380231,1755719448751,-150.0,0.00019801,4,"2025-08-20T19:50:48.751",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380232,1755719448760,-2000.0,0.00019804,2,"2025-08-20T19:50:48.760",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380233,1755719448770,-2000.0,0.00019804,2,"2025-08-20T19:50:48.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380234,1755719448780,-2000.0,0.00019804,2,"2025-08-20T19:50:48.780",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380235,1755719448788,-150.0,0.00019806,4,"2025-08-20T19:50:48.788",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380236,1755719448797,-150.0,0.00019811,4,"2025-08-20T19:50:48.797",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380237,1755719448807,-153.0358793,0.00019812,4,"2025-08-20T19:50:48.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380238,1755719448815,-150.0,0.00019815,4,"2025-08-20T19:50:48.815",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380239,1755719448825,-150.0,0.00019823,4,"2025-08-20T19:50:48.825",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380240,1755719448834,-150.0,0.00019823,4,"2025-08-20T19:50:48.834",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380241,1755719448843,-150.0,0.0001983,4,"2025-08-20T19:50:48.843",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380242,1755719448853,-153.0358793,0.00019834,4,"2025-08-20T19:50:48.853",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380243,1755719448863,-150.0,0.00019838,4,"2025-08-20T19:50:48.863",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380244,1755719448872,-150.0,0.00019852,4,"2025-08-20T19:50:48.872",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380245,1755719448881,-153.0358793,0.00019856,4,"2025-08-20T19:50:48.881",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380247,1755719448890,-186.91,0.00019863,2,"2025-08-20T19:50:48.890",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380248,1755719448900,-150.0,0.00019864,4,"2025-08-20T19:50:48.900",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380249,1755719448909,-150.0,0.00019866,4,"2025-08-20T19:50:48.909",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380250,1755719448918,-153.0358793,0.00019878,4,"2025-08-20T19:50:48.918",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380251,1755719448928,-150.0,0.00019884,4,"2025-08-20T19:50:48.928",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380252,1755719448937,-150.0,0.0001989,4,"2025-08-20T19:50:48.937",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380253,1755719448947,-150.0,0.00019895,4,"2025-08-20T19:50:48.947",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380254,1755719448957,-414.80833616,0.00019899,2,"2025-08-20T19:50:48.957",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380255,1755719448966,-1716.15902767,0.00019899,2,"2025-08-20T19:50:48.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380256,1755719448975,-2000.0,0.00019899,2,"2025-08-20T19:50:48.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380257,1755719448985,-4820.13124941,0.000199,3,"2025-08-20T19:50:48.985",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380259,1755719448994,-153.0358793,0.000199,4,"2025-08-20T19:50:48.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380260,1755719449003,-150.0,0.000199,4,"2025-08-20T19:50:49.003",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380261,1755719449012,-150.0,0.00019907,4,"2025-08-20T19:50:49.012",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380262,1755719449021,-150.0,0.0001991,4,"2025-08-20T19:50:49.021",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380263,1755719449031,-150.0,0.0001992,4,"2025-08-20T19:50:49.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380264,1755719449040,-153.0358793,0.00019922,4,"2025-08-20T19:50:49.040",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380265,1755719449049,-150.0,0.00019928,4,"2025-08-20T19:50:49.049",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380266,1755719449059,-160.0,0.00019934,2,"2025-08-20T19:50:49.059",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380267,1755719449069,-153.0358793,0.00019945,4,"2025-08-20T19:50:49.069",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380268,1755719449078,-150.0,0.00019945,4,"2025-08-20T19:50:49.078",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380269,1755719449087,-150.0,0.00019945,4,"2025-08-20T19:50:49.087",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380270,1755719449097,-150.0,0.00019945,4,"2025-08-20T19:50:49.097",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380271,1755719449106,-150.0,0.00019959,4,"2025-08-20T19:50:49.106",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380272,1755719449116,-150.0,0.00019966,4,"2025-08-20T19:50:49.116",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380273,1755719449126,-153.0358793,0.00019967,4,"2025-08-20T19:50:49.126",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380274,1755719449135,-150.0,0.00019975,4,"2025-08-20T19:50:49.135",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380275,1755719449145,-150.0,0.00019975,4,"2025-08-20T19:50:49.145",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380276,1755719449155,-150.0,0.0001998,2,"2025-08-20T19:50:49.155",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380277,1755719449164,-153.0358793,0.00019989,4,"2025-08-20T19:50:49.164",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380278,1755719449174,-150.0,0.0002,4,"2025-08-20T19:50:49.174",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380279,1755719449184,-1503.15759871,0.0002,2,"2025-08-20T19:50:49.184",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380280,1755719449194,-4000.0,0.0002,4,"2025-08-20T19:50:49.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380281,1755719449205,-150.0,0.00020003,4,"2025-08-20T19:50:49.205",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380282,1755719449215,-150.0,0.00020005,4,"2025-08-20T19:50:49.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380283,1755719449224,-153.0358793,0.00020011,4,"2025-08-20T19:50:49.224",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380284,1755719449233,-150.0,0.00020014,4,"2025-08-20T19:50:49.233",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380285,1755719449242,-150.0,0.00020023,4,"2025-08-20T19:50:49.242",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380286,1755719449251,-150.0,0.00020026,4,"2025-08-20T19:50:49.251",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380287,1755719449260,-150.0,0.0002003,4,"2025-08-20T19:50:49.260",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380288,1755719449270,-153.0358793,0.00020033,4,"2025-08-20T19:50:49.270",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380289,1755719449279,-150.0,0.00020041,4,"2025-08-20T19:50:49.279",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380290,1755719449289,-150.0,0.00020043,4,"2025-08-20T19:50:49.289",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380291,1755719449298,-153.0358793,0.00020055,4,"2025-08-20T19:50:49.298",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380292,1755719449308,-150.0,0.00020066,4,"2025-08-20T19:50:49.308",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380293,1755719449317,-150.0,0.00020066,4,"2025-08-20T19:50:49.317",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380295,1755719449326,-150.0,0.00020067,2,"2025-08-20T19:50:49.326",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380296,1755719449335,-1500.0,0.00020068,2,"2025-08-20T19:50:49.335",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380297,1755719449345,-1500.0,0.00020068,2,"2025-08-20T19:50:49.345",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380298,1755719449354,-1500.0,0.00020068,2,"2025-08-20T19:50:49.354",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380299,1755719449363,-1500.0,0.00020068,2,"2025-08-20T19:50:49.363",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380300,1755719449373,-1500.0,0.00020068,2,"2025-08-20T19:50:49.373",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380301,1755719449382,-590.64711466,0.00020068,2,"2025-08-20T19:50:49.382",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380302,1755719449391,-1500.0,0.00020068,2,"2025-08-20T19:50:49.391",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380303,1755719449401,-153.0358793,0.00020077,4,"2025-08-20T19:50:49.401",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380304,1755719449411,-150.0,0.00020079,4,"2025-08-20T19:50:49.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380305,1755719449426,-150.0,0.00020084,4,"2025-08-20T19:50:49.426",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380306,1755719449436,-150.0,0.00020088,4,"2025-08-20T19:50:49.436",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380307,1755719449448,-153.0358793,0.00020099,4,"2025-08-20T19:50:49.448",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380308,1755719449459,-150.0,0.00020099,4,"2025-08-20T19:50:49.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380309,1755719449468,-150.0,0.00020107,4,"2025-08-20T19:50:49.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380310,1755719449477,-150.0,0.00020112,4,"2025-08-20T19:50:49.477",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380311,1755719449487,-150.0,0.00020117,4,"2025-08-20T19:50:49.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380312,1755719449497,-150.0,0.00020118,4,"2025-08-20T19:50:49.497",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380313,1755719449507,-153.0358793,0.00020121,4,"2025-08-20T19:50:49.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380314,1755719449517,-150.0,0.00020127,4,"2025-08-20T19:50:49.517",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380315,1755719449526,-150.0,0.00020139,4,"2025-08-20T19:50:49.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380316,1755719449535,-153.0358793,0.00020144,4,"2025-08-20T19:50:49.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380317,1755719449544,-150.0,0.00020152,4,"2025-08-20T19:50:49.544",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380318,1755719449553,-150.0,0.00020154,4,"2025-08-20T19:50:49.553",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380319,1755719449563,-153.0358793,0.00020166,4,"2025-08-20T19:50:49.563",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380320,1755719449572,-150.0,0.0002018,4,"2025-08-20T19:50:49.572",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380321,1755719449581,-795.65,0.00020187,2,"2025-08-20T19:50:49.581",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380322,1755719449591,-153.0358793,0.00020188,4,"2025-08-20T19:50:49.591",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380323,1755719449601,-150.0,0.00020188,4,"2025-08-20T19:50:49.601",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380324,1755719449610,-150.0,0.00020188,4,"2025-08-20T19:50:49.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380325,1755719449619,-150.0,0.00020188,4,"2025-08-20T19:50:49.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380326,1755719449629,-150.0,0.00020192,4,"2025-08-20T19:50:49.629",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380327,1755719449638,-150.0,0.00020194,4,"2025-08-20T19:50:49.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380328,1755719449648,-150.0,0.00020199,4,"2025-08-20T19:50:49.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380329,1755719449657,-153.0358793,0.0002021,4,"2025-08-20T19:50:49.657",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380330,1755719449666,-150.0,0.00020216,4,"2025-08-20T19:50:49.666",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380331,1755719449676,-150.0,0.00020223,4,"2025-08-20T19:50:49.676",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380332,1755719449685,-150.0,0.0002023,4,"2025-08-20T19:50:49.685",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380333,1755719449695,-153.0358793,0.00020232,4,"2025-08-20T19:50:49.695",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380334,1755719449704,-150.0,0.00020249,4,"2025-08-20T19:50:49.704",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380335,1755719449714,-150.0,0.00020249,4,"2025-08-20T19:50:49.714",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380336,1755719449723,-150.0,0.00020249,4,"2025-08-20T19:50:49.723",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380337,1755719449732,-150.0,0.00020249,4,"2025-08-20T19:50:49.732",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380338,1755719449741,-153.0358793,0.00020254,4,"2025-08-20T19:50:49.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380339,1755719449750,-150.0,0.00020268,4,"2025-08-20T19:50:49.750",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380341,1755719449760,-150.0,0.00020269,4,"2025-08-20T19:50:49.760",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380342,1755719449770,-153.0358793,0.00020276,4,"2025-08-20T19:50:49.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380343,1755719449779,-150.0,0.00020281,4,"2025-08-20T19:50:49.779",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380344,1755719449789,-151.0,0.00020284,2,"2025-08-20T19:50:49.789",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380345,1755719449799,-153.0358793,0.00020298,4,"2025-08-20T19:50:49.799",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380346,1755719449809,-150.0,0.00020298,4,"2025-08-20T19:50:49.809",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380347,1755719449818,-255.25,0.00020302,2,"2025-08-20T19:50:49.818",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380348,1755719449827,-150.0,0.00020303,4,"2025-08-20T19:50:49.827",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380349,1755719449837,-150.0,0.00020305,4,"2025-08-20T19:50:49.837",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380350,1755719449846,-150.0,0.00020309,4,"2025-08-20T19:50:49.846",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380351,1755719449855,-150.0,0.00020309,4,"2025-08-20T19:50:49.855",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380352,1755719449864,-150.0,0.00020317,4,"2025-08-20T19:50:49.864",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380353,1755719449874,-153.0358793,0.0002032,4,"2025-08-20T19:50:49.874",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380354,1755719449883,-150.0,0.00020327,4,"2025-08-20T19:50:49.883",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380355,1755719449892,-153.0358793,0.00020343,4,"2025-08-20T19:50:49.892",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380356,1755719449902,-150.0,0.00020343,4,"2025-08-20T19:50:49.902",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380357,1755719449911,-150.0,0.00020345,4,"2025-08-20T19:50:49.911",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380358,1755719449920,-150.0,0.0002035,4,"2025-08-20T19:50:49.920",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380359,1755719449929,-2500.0,0.00020352,2,"2025-08-20T19:50:49.929",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380360,1755719449939,-2500.0,0.00020352,2,"2025-08-20T19:50:49.939",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380361,1755719449948,-349.0152414,0.00020352,2,"2025-08-20T19:50:49.948",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380362,1755719449957,-150.0,0.00020358,4,"2025-08-20T19:50:49.957",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380363,1755719450126,-153.0358793,0.00020365,4,"2025-08-20T19:50:50.126",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380364,1755719450137,-150.0,0.0002037,4,"2025-08-20T19:50:50.137",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380365,1755719450146,-150.0,0.00020381,4,"2025-08-20T19:50:50.146",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380366,1755719450156,-150.0,0.00020385,4,"2025-08-20T19:50:50.156",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380367,1755719450165,-153.0358793,0.00020387,4,"2025-08-20T19:50:50.165",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380368,1755719450175,-150.0,0.00020398,4,"2025-08-20T19:50:50.175",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380369,1755719450184,-151.0,0.000204,2,"2025-08-20T19:50:50.184",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380370,1755719450194,-151.0,0.000204,2,"2025-08-20T19:50:50.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380372,1755719450204,-151.0,0.000204,2,"2025-08-20T19:50:50.204",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380373,1755719450215,-151.0,0.000204,2,"2025-08-20T19:50:50.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380374,1755719450226,-151.0,0.000204,2,"2025-08-20T19:50:50.226",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380375,1755719450236,-151.0,0.000204,2,"2025-08-20T19:50:50.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380376,1755719450247,-151.0,0.000204,2,"2025-08-20T19:50:50.247",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380377,1755719450256,-151.0,0.000204,2,"2025-08-20T19:50:50.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380378,1755719450267,-151.0,0.000204,2,"2025-08-20T19:50:50.267",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380379,1755719450276,-151.0,0.000204,2,"2025-08-20T19:50:50.276",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380380,1755719450286,-151.0,0.000204,2,"2025-08-20T19:50:50.286",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380381,1755719450295,-151.0,0.000204,2,"2025-08-20T19:50:50.295",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380382,1755719450304,-151.0,0.000204,2,"2025-08-20T19:50:50.304",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380383,1755719450314,-151.0,0.000204,2,"2025-08-20T19:50:50.314",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380384,1755719450324,-151.0,0.000204,2,"2025-08-20T19:50:50.324",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380385,1755719450333,-153.0358793,0.00020409,4,"2025-08-20T19:50:50.333",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380386,1755719450342,-150.0,0.0002041,4,"2025-08-20T19:50:50.342",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380387,1755719450351,-150.0,0.00020413,4,"2025-08-20T19:50:50.351",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380388,1755719450362,-150.0,0.00020418,4,"2025-08-20T19:50:50.362",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380389,1755719450371,-150.0,0.00020431,4,"2025-08-20T19:50:50.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380390,1755719450381,-153.0358793,0.00020431,4,"2025-08-20T19:50:50.381",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380391,1755719450391,-150.0,0.00020431,4,"2025-08-20T19:50:50.391",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380392,1755719450400,-150.0,0.00020431,4,"2025-08-20T19:50:50.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380393,1755719450410,-150.0,0.00020431,4,"2025-08-20T19:50:50.410",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380394,1755719450424,-150.0,0.00020431,4,"2025-08-20T19:50:50.424",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380395,1755719450435,-805.81616925,0.00020447,2,"2025-08-20T19:50:50.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380396,1755719450444,-153.0358793,0.00020453,4,"2025-08-20T19:50:50.444",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380397,1755719450454,-150.0,0.00020454,4,"2025-08-20T19:50:50.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380398,1755719450465,-150.0,0.00020456,4,"2025-08-20T19:50:50.465",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380399,1755719450475,-843.97594471,0.00020462,2,"2025-08-20T19:50:50.475",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380400,1755719450484,-150.0,0.00020468,4,"2025-08-20T19:50:50.484",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380401,1755719450495,-150.0,0.00020474,4,"2025-08-20T19:50:50.495",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380402,1755719450504,-153.0358793,0.00020475,4,"2025-08-20T19:50:50.504",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380403,1755719450514,-150.0,0.00020492,4,"2025-08-20T19:50:50.514",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380404,1755719450524,-150.0,0.00020494,4,"2025-08-20T19:50:50.524",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380405,1755719450535,-153.0358793,0.00020497,4,"2025-08-20T19:50:50.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380406,1755719450544,-150.0,0.00020497,4,"2025-08-20T19:50:50.544",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380407,1755719450555,-150.0,0.00020512,4,"2025-08-20T19:50:50.555",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380408,1755719450564,-153.0358793,0.00020519,4,"2025-08-20T19:50:50.564",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380409,1755719450574,-150.0,0.00020522,4,"2025-08-20T19:50:50.574",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380410,1755719450583,-150.0,0.00020522,4,"2025-08-20T19:50:50.583",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380411,1755719450593,-150.0,0.00020532,4,"2025-08-20T19:50:50.593",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380412,1755719450602,-150.0,0.00020535,4,"2025-08-20T19:50:50.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380413,1755719450612,-150.0,0.00020538,4,"2025-08-20T19:50:50.612",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380414,1755719450623,-153.0358793,0.00020542,4,"2025-08-20T19:50:50.623",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380415,1755719450632,-150.0,0.00020548,2,"2025-08-20T19:50:50.632",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380416,1755719450642,-150.0,0.00020553,4,"2025-08-20T19:50:50.642",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380417,1755719450651,-150.0,0.00020553,4,"2025-08-20T19:50:50.651",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380419,1755719450661,-153.0358793,0.00020564,4,"2025-08-20T19:50:50.661",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380420,1755719450671,-150.0,0.00020569,4,"2025-08-20T19:50:50.671",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380421,1755719450682,-150.0,0.00020577,4,"2025-08-20T19:50:50.682",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380422,1755719450692,-153.0358793,0.00020586,4,"2025-08-20T19:50:50.692",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380423,1755719450702,-150.0,0.00020591,4,"2025-08-20T19:50:50.702",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380424,1755719450713,-150.0,0.00020593,4,"2025-08-20T19:50:50.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380425,1755719450723,-150.0,0.00020597,4,"2025-08-20T19:50:50.723",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380426,1755719450734,-6260.34,0.000206,2,"2025-08-20T19:50:50.734",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380427,1755719450744,-150.0,0.00020603,4,"2025-08-20T19:50:50.744",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380428,1755719450755,-150.0,0.00020607,4,"2025-08-20T19:50:50.755",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380429,1755719450767,-153.0358793,0.00020608,4,"2025-08-20T19:50:50.767",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380430,1755719450778,-1500.0,0.00020612,2,"2025-08-20T19:50:50.778",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380431,1755719450788,-150.0,0.00020613,4,"2025-08-20T19:50:50.788",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380432,1755719450798,-1685.86817473,0.00020616,2,"2025-08-20T19:50:50.798",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380433,1755719450808,-937.19609817,0.00020616,2,"2025-08-20T19:50:50.808",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380434,1755719450817,-2148.81340019,0.00020616,2,"2025-08-20T19:50:50.817",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380435,1755719450827,-2000.0,0.00020616,2,"2025-08-20T19:50:50.827",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380436,1755719450837,-2000.0,0.00020616,2,"2025-08-20T19:50:50.837",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380437,1755719450847,-2000.0,0.00020616,2,"2025-08-20T19:50:50.847",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380438,1755719450857,-153.0358793,0.0002063,4,"2025-08-20T19:50:50.857",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380439,1755719450867,-150.0,0.00020632,4,"2025-08-20T19:50:50.867",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380440,1755719450877,-150.0,0.0002064,4,"2025-08-20T19:50:50.877",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380441,1755719450887,-150.0,0.00020645,4,"2025-08-20T19:50:50.887",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380442,1755719450897,-153.0358793,0.00020652,4,"2025-08-20T19:50:50.897",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380443,1755719450908,-150.0,0.00020659,4,"2025-08-20T19:50:50.908",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380444,1755719450919,-150.0,0.00020667,4,"2025-08-20T19:50:50.919",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380445,1755719450930,-153.0358793,0.00020674,4,"2025-08-20T19:50:50.930",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380446,1755719450940,-150.0,0.00020674,4,"2025-08-20T19:50:50.940",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380447,1755719450951,-150.0,0.00020674,4,"2025-08-20T19:50:50.951",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380448,1755719450962,-150.0,0.00020674,4,"2025-08-20T19:50:50.962",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380449,1755719450972,-243.67560252,0.00020678,2,"2025-08-20T19:50:50.972",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380450,1755719450983,-150.0,0.00020683,4,"2025-08-20T19:50:50.983",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380451,1755719450993,-150.0,0.00020686,4,"2025-08-20T19:50:50.993",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380452,1755719451004,-153.0358793,0.00020696,4,"2025-08-20T19:50:51.004",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380453,1755719451016,-150.0,0.00020696,4,"2025-08-20T19:50:51.016",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380454,1755719451026,-153.0358793,0.00020719,4,"2025-08-20T19:50:51.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380455,1755719451036,-150.0,0.0002072,4,"2025-08-20T19:50:51.036",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380456,1755719451047,-150.0,0.00020727,4,"2025-08-20T19:50:51.047",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380457,1755719451057,-150.0,0.00020732,4,"2025-08-20T19:50:51.057",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380458,1755719451068,-152.45,0.00020734,2,"2025-08-20T19:50:51.068",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380459,1755719451079,-150.0,0.00020735,4,"2025-08-20T19:50:51.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380460,1755719451090,-153.0358793,0.00020741,4,"2025-08-20T19:50:51.090",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380461,1755719451101,-150.0,0.00020741,4,"2025-08-20T19:50:51.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380462,1755719451111,-150.0,0.00020744,4,"2025-08-20T19:50:51.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380463,1755719451121,-150.0,0.00020755,4,"2025-08-20T19:50:51.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380464,1755719451132,-150.0,0.00020758,4,"2025-08-20T19:50:51.132",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380465,1755719451142,-153.0358793,0.00020763,4,"2025-08-20T19:50:51.142",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380466,1755719451152,-212.04014818,0.00020767,2,"2025-08-20T19:50:51.152",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380467,1755719451162,-458.46930693,0.00020767,2,"2025-08-20T19:50:51.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380468,1755719451172,-1000.0,0.0002078,2,"2025-08-20T19:50:51.172",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380469,1755719451182,-1000.0,0.0002078,2,"2025-08-20T19:50:51.182",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380470,1755719451191,-1000.0,0.0002078,2,"2025-08-20T19:50:51.191",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380471,1755719451203,-1000.0,0.0002078,2,"2025-08-20T19:50:51.203",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380472,1755719451213,-1000.0,0.0002078,2,"2025-08-20T19:50:51.213",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380473,1755719451224,-1000.0,0.0002078,2,"2025-08-20T19:50:51.224",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380474,1755719451233,-1000.0,0.0002078,2,"2025-08-20T19:50:51.233",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380475,1755719451244,-1000.0,0.0002078,2,"2025-08-20T19:50:51.244",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380476,1755719451255,-1000.0,0.0002078,2,"2025-08-20T19:50:51.255",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380477,1755719451265,-1000.0,0.0002078,2,"2025-08-20T19:50:51.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380478,1755719451275,-1000.0,0.0002078,2,"2025-08-20T19:50:51.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380479,1755719451285,-1000.0,0.0002078,2,"2025-08-20T19:50:51.285",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380480,1755719451295,-1000.0,0.0002078,2,"2025-08-20T19:50:51.295",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380481,1755719451306,-1000.0,0.0002078,2,"2025-08-20T19:50:51.306",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380482,1755719451317,-153.0358793,0.00020785,4,"2025-08-20T19:50:51.317",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380483,1755719451327,-150.0,0.00020796,4,"2025-08-20T19:50:51.327",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380484,1755719451337,-150.0,0.00020796,4,"2025-08-20T19:50:51.337",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380485,1755719451347,-150.0,0.00020796,4,"2025-08-20T19:50:51.347",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380486,1755719451358,-150.0,0.00020796,4,"2025-08-20T19:50:51.358",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380487,1755719451369,-150.0,0.00020796,4,"2025-08-20T19:50:51.369",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380488,1755719451379,-150.0,0.00020796,4,"2025-08-20T19:50:51.379",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380489,1755719451391,-150.0,0.00020796,4,"2025-08-20T19:50:51.391",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380490,1755719451400,-150.0,0.00020796,4,"2025-08-20T19:50:51.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380491,1755719451411,-150.0,0.00020796,4,"2025-08-20T19:50:51.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380492,1755719451426,-153.0358793,0.00020807,4,"2025-08-20T19:50:51.426",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380493,1755719451435,-153.0358793,0.00020829,4,"2025-08-20T19:50:51.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380494,1755719451447,-150.0,0.00020834,4,"2025-08-20T19:50:51.447",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380495,1755719451457,-150.0,0.00020836,4,"2025-08-20T19:50:51.457",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380496,1755719451467,-150.0,0.00020848,4,"2025-08-20T19:50:51.467",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380497,1755719451478,-150.0,0.00020851,4,"2025-08-20T19:50:51.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380498,1755719451490,-153.0358793,0.00020851,4,"2025-08-20T19:50:51.490",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380499,1755719451501,-150.0,0.00020857,4,"2025-08-20T19:50:51.501",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380500,1755719451513,-150.0,0.0002086,4,"2025-08-20T19:50:51.513",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380501,1755719451524,-150.0,0.00020864,4,"2025-08-20T19:50:51.524",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380502,1755719451535,-150.0,0.00020871,4,"2025-08-20T19:50:51.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380503,1755719451546,-153.0358793,0.00020873,4,"2025-08-20T19:50:51.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380504,1755719451557,-153.0358793,0.00020895,4,"2025-08-20T19:50:51.557",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380505,1755719451567,-150.0,0.00020895,4,"2025-08-20T19:50:51.567",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380506,1755719451576,-155.0,0.00020899,2,"2025-08-20T19:50:51.576",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380507,1755719451586,-3000.0,0.000209,2,"2025-08-20T19:50:51.586",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380508,1755719451596,-3000.0,0.000209,2,"2025-08-20T19:50:51.596",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380509,1755719451607,-128320.82,0.000209,2,"2025-08-20T19:50:51.607",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380510,1755719451617,-151.0,0.000209,2,"2025-08-20T19:50:51.617",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380511,1755719451627,-275.187179,0.000209,2,"2025-08-20T19:50:51.627",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380512,1755719451639,-275.187179,0.000209,2,"2025-08-20T19:50:51.639",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380513,1755719451648,-275.187179,0.000209,2,"2025-08-20T19:50:51.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380514,1755719451658,-275.187179,0.000209,2,"2025-08-20T19:50:51.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380515,1755719451668,-151.0,0.000209,2,"2025-08-20T19:50:51.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380516,1755719451678,-270.061228,0.000209,2,"2025-08-20T19:50:51.678",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380517,1755719451688,-4940.116629,0.000209,2,"2025-08-20T19:50:51.688",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380518,1755719451698,-4940.116629,0.000209,2,"2025-08-20T19:50:51.698",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380519,1755719451707,-232.086826,0.000209,2,"2025-08-20T19:50:51.707",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380520,1755719451717,-4940.116629,0.000209,2,"2025-08-20T19:50:51.717",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380521,1755719451727,-151.0,0.000209,2,"2025-08-20T19:50:51.727",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380522,1755719451737,-232.086826,0.000209,2,"2025-08-20T19:50:51.737",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380523,1755719451748,-4940.116629,0.000209,2,"2025-08-20T19:50:51.748",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380524,1755719451758,-232.086826,0.000209,2,"2025-08-20T19:50:51.758",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380525,1755719451769,-151.0,0.000209,2,"2025-08-20T19:50:51.769",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380526,1755719451779,-232.086826,0.000209,2,"2025-08-20T19:50:51.779",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380527,1755719451789,-419.208787,0.000209,2,"2025-08-20T19:50:51.789",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380528,1755719451799,-151.0,0.000209,2,"2025-08-20T19:50:51.799",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380529,1755719451809,-419.208787,0.000209,2,"2025-08-20T19:50:51.809",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380530,1755719451819,-199.468882,0.000209,2,"2025-08-20T19:50:51.819",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380531,1755719451830,-151.0,0.000209,2,"2025-08-20T19:50:51.830",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380532,1755719451841,-199.687516,0.000209,2,"2025-08-20T19:50:51.841",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380533,1755719451852,-419.208787,0.000209,2,"2025-08-20T19:50:51.852",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380534,1755719451862,-199.468882,0.000209,2,"2025-08-20T19:50:51.862",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380535,1755719451872,-199.687516,0.000209,2,"2025-08-20T19:50:51.872",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380536,1755719451882,-419.208787,0.000209,2,"2025-08-20T19:50:51.882",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380537,1755719451892,-199.468882,0.000209,2,"2025-08-20T19:50:51.892",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380538,1755719451902,-199.687516,0.000209,2,"2025-08-20T19:50:51.902",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380539,1755719451911,-199.468882,0.000209,2,"2025-08-20T19:50:51.911",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380540,1755719451922,-199.687516,0.000209,2,"2025-08-20T19:50:51.922",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380541,1755719451932,-151.0,0.000209,2,"2025-08-20T19:50:51.932",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380542,1755719451942,-151.0,0.000209,2,"2025-08-20T19:50:51.942",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380543,1755719451952,-199.663246,0.000209,2,"2025-08-20T19:50:51.952",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380544,1755719451962,-199.663246,0.000209,2,"2025-08-20T19:50:51.962",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380545,1755719451971,-199.663246,0.000209,2,"2025-08-20T19:50:51.971",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380546,1755719451981,-199.663246,0.000209,2,"2025-08-20T19:50:51.981",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380547,1755719451993,-151.0,0.000209,2,"2025-08-20T19:50:51.993",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380548,1755719452003,-151.0,0.000209,2,"2025-08-20T19:50:52.003",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380549,1755719452013,-151.0,0.000209,2,"2025-08-20T19:50:52.013",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380550,1755719452026,-151.0,0.000209,2,"2025-08-20T19:50:52.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380551,1755719452037,-151.0,0.000209,2,"2025-08-20T19:50:52.037",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380552,1755719452046,-151.0,0.000209,2,"2025-08-20T19:50:52.046",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380553,1755719452056,-151.0,0.000209,2,"2025-08-20T19:50:52.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380554,1755719452066,-151.0,0.000209,2,"2025-08-20T19:50:52.066",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380555,1755719452076,-190.440161,0.000209,2,"2025-08-20T19:50:52.076",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380556,1755719452087,-151.0,0.000209,2,"2025-08-20T19:50:52.087",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380557,1755719452097,-151.0,0.000209,2,"2025-08-20T19:50:52.097",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380558,1755719452107,-151.0,0.000209,2,"2025-08-20T19:50:52.107",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380559,1755719452117,-151.0,0.000209,2,"2025-08-20T19:50:52.117",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380560,1755719452128,-151.0,0.000209,2,"2025-08-20T19:50:52.128",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380561,1755719452138,-151.0,0.000209,2,"2025-08-20T19:50:52.138",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380562,1755719452148,-151.0,0.000209,2,"2025-08-20T19:50:52.148",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380563,1755719452158,-226.341115,0.000209,2,"2025-08-20T19:50:52.158",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380564,1755719452167,-151.0,0.000209,2,"2025-08-20T19:50:52.167",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380565,1755719452176,-151.0,0.000209,2,"2025-08-20T19:50:52.176",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380566,1755719452186,-226.341115,0.000209,2,"2025-08-20T19:50:52.186",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380567,1755719452197,-306.52494,0.000209,2,"2025-08-20T19:50:52.197",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380568,1755719452207,-151.0,0.000209,2,"2025-08-20T19:50:52.207",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380569,1755719452216,-151.0,0.000209,2,"2025-08-20T19:50:52.216",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380570,1755719452226,-226.341115,0.000209,2,"2025-08-20T19:50:52.226",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380571,1755719452236,-151.0,0.000209,2,"2025-08-20T19:50:52.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380572,1755719452246,-306.52494,0.000209,2,"2025-08-20T19:50:52.246",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380573,1755719452256,-226.341115,0.000209,2,"2025-08-20T19:50:52.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380574,1755719452269,-306.52494,0.000209,2,"2025-08-20T19:50:52.269",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380575,1755719452279,-306.52494,0.000209,2,"2025-08-20T19:50:52.279",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380576,1755719452290,-328.680616,0.000209,2,"2025-08-20T19:50:52.290",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380577,1755719452299,-328.680616,0.000209,2,"2025-08-20T19:50:52.299",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380578,1755719452309,-151.0,0.000209,2,"2025-08-20T19:50:52.309",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380579,1755719452319,-328.680616,0.000209,2,"2025-08-20T19:50:52.319",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380580,1755719452329,-151.0,0.000209,2,"2025-08-20T19:50:52.329",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380581,1755719452339,-328.680616,0.000209,2,"2025-08-20T19:50:52.339",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380582,1755719452808,-151.0,0.000209,2,"2025-08-20T19:50:52.808",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380583,1755719452818,-151.0,0.000209,2,"2025-08-20T19:50:52.818",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380584,1755719452828,-1381.597501,0.000209,2,"2025-08-20T19:50:52.828",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380585,1755719452838,-1381.597501,0.000209,2,"2025-08-20T19:50:52.838",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380586,1755719452848,-1381.597501,0.000209,2,"2025-08-20T19:50:52.848",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380587,1755719452857,-1381.597501,0.000209,2,"2025-08-20T19:50:52.857",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380588,1755719452867,-301.787056,0.000209,2,"2025-08-20T19:50:52.867",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380589,1755719452876,-301.787056,0.000209,2,"2025-08-20T19:50:52.876",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380590,1755719452885,-301.787056,0.000209,2,"2025-08-20T19:50:52.885",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380591,1755719452895,-301.787056,0.000209,2,"2025-08-20T19:50:52.895",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380592,1755719452905,-182.730724,0.000209,2,"2025-08-20T19:50:52.905",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380593,1755719452914,-151.0,0.000209,2,"2025-08-20T19:50:52.914",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380594,1755719452923,-182.730724,0.000209,2,"2025-08-20T19:50:52.923",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380595,1755719452933,-151.579801,0.000209,2,"2025-08-20T19:50:52.933",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380596,1755719452942,-151.0,0.000209,2,"2025-08-20T19:50:52.942",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380597,1755719452952,-151.0,0.000209,2,"2025-08-20T19:50:52.952",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380598,1755719452961,-182.730724,0.000209,2,"2025-08-20T19:50:52.961",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380599,1755719452971,-340.375925,0.000209,2,"2025-08-20T19:50:52.971",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380600,1755719452980,-171.822591,0.000209,2,"2025-08-20T19:50:52.980",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380601,1755719452990,-340.375925,0.000209,2,"2025-08-20T19:50:52.990",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380602,1755719453000,-151.0,0.000209,2,"2025-08-20T19:50:53.000",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380603,1755719453011,-151.0,0.000209,2,"2025-08-20T19:50:53.011",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380604,1755719453022,-151.0,0.000209,2,"2025-08-20T19:50:53.022",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380605,1755719453031,-340.375925,0.000209,2,"2025-08-20T19:50:53.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380606,1755719453041,-179.194572,0.000209,2,"2025-08-20T19:50:53.041",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380607,1755719453051,-153.517764,0.000209,2,"2025-08-20T19:50:53.051",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380608,1755719453061,-340.375925,0.000209,2,"2025-08-20T19:50:53.061",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380609,1755719453070,-151.0,0.000209,2,"2025-08-20T19:50:53.070",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380610,1755719453079,-151.0,0.000209,2,"2025-08-20T19:50:53.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380611,1755719453089,-150.0,0.00020905,4,"2025-08-20T19:50:53.089",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380612,1755719453099,-150.0,0.00020909,4,"2025-08-20T19:50:53.099",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380613,1755719453110,-153.0358793,0.00020918,4,"2025-08-20T19:50:53.110",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380614,1755719453121,-150.0,0.00020918,4,"2025-08-20T19:50:53.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380615,1755719453131,-150.0,0.00020918,4,"2025-08-20T19:50:53.131",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380616,1755719453142,-150.0,0.00020918,4,"2025-08-20T19:50:53.142",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380617,1755719453152,-150.0,0.00020925,4,"2025-08-20T19:50:53.152",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380618,1755719453162,-150.0,0.00020933,4,"2025-08-20T19:50:53.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380619,1755719453173,-153.0358793,0.0002094,4,"2025-08-20T19:50:53.173",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380620,1755719453182,-150.0,0.00020947,4,"2025-08-20T19:50:53.182",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380621,1755719453192,-150.0,0.00020952,4,"2025-08-20T19:50:53.192",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380622,1755719453202,-150.0,0.0002096,4,"2025-08-20T19:50:53.202",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380623,1755719453212,-153.0358793,0.00020962,4,"2025-08-20T19:50:53.212",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380624,1755719453222,-500.0,0.00020973,2,"2025-08-20T19:50:53.222",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380625,1755719453231,-500.0,0.00020973,2,"2025-08-20T19:50:53.231",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380626,1755719453241,-150.0,0.00020978,4,"2025-08-20T19:50:53.241",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380627,1755719453251,-153.0358793,0.00020984,4,"2025-08-20T19:50:53.251",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380628,1755719453260,-150.0,0.00020985,4,"2025-08-20T19:50:53.260",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380629,1755719453272,-150.0,0.00020989,4,"2025-08-20T19:50:53.272",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380630,1755719453284,-150.0,0.00020995,4,"2025-08-20T19:50:53.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380631,1755719453294,-150.0,0.00020999,4,"2025-08-20T19:50:53.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380632,1755719453304,-601.09645483,0.00021,2,"2025-08-20T19:50:53.304",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380633,1755719453313,-1000.0,0.00021,2,"2025-08-20T19:50:53.313",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380634,1755719453323,-117607.20073795,0.00021,2,"2025-08-20T19:50:53.323",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380635,1755719453333,-2000.0,0.00021,2,"2025-08-20T19:50:53.333",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380636,1755719453342,-200.0,0.00021,2,"2025-08-20T19:50:53.342",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380637,1755719453352,-151.0,0.00021,2,"2025-08-20T19:50:53.352",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380638,1755719453361,-151.0,0.00021,2,"2025-08-20T19:50:53.361",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380639,1755719453371,-151.0,0.00021,2,"2025-08-20T19:50:53.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380640,1755719453381,-151.140946,0.00021,2,"2025-08-20T19:50:53.381",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380641,1755719453390,-151.0,0.00021,2,"2025-08-20T19:50:53.390",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380642,1755719453400,-669.701929,0.00021,2,"2025-08-20T19:50:53.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380643,1755719453410,-669.701929,0.00021,2,"2025-08-20T19:50:53.410",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380644,1755719453423,-1384.408803,0.00021,2,"2025-08-20T19:50:53.423",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380645,1755719453432,-669.701929,0.00021,2,"2025-08-20T19:50:53.432",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380646,1755719453442,-1384.408803,0.00021,2,"2025-08-20T19:50:53.442",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380647,1755719453452,-669.701929,0.00021,2,"2025-08-20T19:50:53.452",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380648,1755719453463,-154.249362,0.00021,2,"2025-08-20T19:50:53.463",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380649,1755719453472,-1384.408803,0.00021,2,"2025-08-20T19:50:53.472",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380650,1755719453482,-154.249362,0.00021,2,"2025-08-20T19:50:53.482",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380651,1755719453492,-1384.408803,0.00021,2,"2025-08-20T19:50:53.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380652,1755719453504,-154.249362,0.00021,2,"2025-08-20T19:50:53.504",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380653,1755719453515,-154.249362,0.00021,2,"2025-08-20T19:50:53.515",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380654,1755719453526,-151.0,0.00021,2,"2025-08-20T19:50:53.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380655,1755719453535,-151.0,0.00021,2,"2025-08-20T19:50:53.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380656,1755719453545,-151.0,0.00021,2,"2025-08-20T19:50:53.545",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380657,1755719453554,-238.04437,0.00021,2,"2025-08-20T19:50:53.554",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380658,1755719453564,-238.04437,0.00021,2,"2025-08-20T19:50:53.564",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380659,1755719453573,-197.186372,0.00021,2,"2025-08-20T19:50:53.573",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380660,1755719453583,-238.04437,0.00021,2,"2025-08-20T19:50:53.583",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380661,1755719453593,-197.186372,0.00021,2,"2025-08-20T19:50:53.593",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380662,1755719453603,-238.04437,0.00021,2,"2025-08-20T19:50:53.603",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380663,1755719453613,-197.186372,0.00021,2,"2025-08-20T19:50:53.613",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380664,1755719453623,-284.885957,0.00021,2,"2025-08-20T19:50:53.623",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380665,1755719453632,-180.552561,0.00021,2,"2025-08-20T19:50:53.632",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380666,1755719453642,-151.0,0.00021,2,"2025-08-20T19:50:53.642",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380667,1755719453651,-197.186372,0.00021,2,"2025-08-20T19:50:53.651",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380668,1755719453661,-180.552561,0.00021,2,"2025-08-20T19:50:53.661",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380669,1755719453671,-170.957622,0.00021,2,"2025-08-20T19:50:53.671",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380670,1755719453680,-180.552561,0.00021,2,"2025-08-20T19:50:53.680",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380671,1755719453690,-180.552561,0.00021,2,"2025-08-20T19:50:53.690",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380672,1755719453699,-151.0,0.00021,2,"2025-08-20T19:50:53.699",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380673,1755719453708,-367.403769,0.00021,2,"2025-08-20T19:50:53.708",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380674,1755719453718,-151.0,0.00021,2,"2025-08-20T19:50:53.718",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380675,1755719453728,-151.0,0.00021,2,"2025-08-20T19:50:53.728",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380676,1755719453738,-151.0,0.00021,2,"2025-08-20T19:50:53.738",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380677,1755719453747,-367.403769,0.00021,2,"2025-08-20T19:50:53.747",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380678,1755719453757,-151.0,0.00021,2,"2025-08-20T19:50:53.757",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380679,1755719453769,-151.0,0.00021,2,"2025-08-20T19:50:53.769",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380680,1755719453779,-367.403769,0.00021,2,"2025-08-20T19:50:53.779",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380681,1755719453788,-367.403769,0.00021,2,"2025-08-20T19:50:53.788",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380682,1755719453797,-275.92494,0.00021,2,"2025-08-20T19:50:53.797",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380683,1755719453807,-275.92494,0.00021,2,"2025-08-20T19:50:53.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380684,1755719453816,-275.92494,0.00021,2,"2025-08-20T19:50:53.816",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380685,1755719453826,-275.92494,0.00021,2,"2025-08-20T19:50:53.826",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380686,1755719453835,-151.0,0.00021,2,"2025-08-20T19:50:53.835",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380687,1755719453845,-151.0,0.00021,2,"2025-08-20T19:50:53.845",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380688,1755719453855,-226.396205,0.00021,2,"2025-08-20T19:50:53.855",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380689,1755719453864,-226.396205,0.00021,2,"2025-08-20T19:50:53.864",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380690,1755719453874,-226.396205,0.00021,2,"2025-08-20T19:50:53.874",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380691,1755719453883,-226.396205,0.00021,2,"2025-08-20T19:50:53.883",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380692,1755719453892,-151.0,0.00021,2,"2025-08-20T19:50:53.892",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380693,1755719453902,-151.0,0.00021,2,"2025-08-20T19:50:53.902",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380694,1755719453912,-166.082101,0.00021,2,"2025-08-20T19:50:53.912",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380695,1755719453922,-151.0,0.00021,2,"2025-08-20T19:50:53.922",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380696,1755719453932,-151.0,0.00021,2,"2025-08-20T19:50:53.932",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380697,1755719453941,-166.082101,0.00021,2,"2025-08-20T19:50:53.941",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380698,1755719453951,-151.0,0.00021,2,"2025-08-20T19:50:53.951",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380699,1755719453960,-187.598363,0.00021,2,"2025-08-20T19:50:53.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380700,1755719453970,-166.082101,0.00021,2,"2025-08-20T19:50:53.970",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380701,1755719453979,-166.082101,0.00021,2,"2025-08-20T19:50:53.979",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380702,1755719453989,-235.376512,0.00021,2,"2025-08-20T19:50:53.989",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380703,1755719453998,-151.0,0.00021,2,"2025-08-20T19:50:53.998",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380704,1755719454008,-151.0,0.00021,2,"2025-08-20T19:50:54.008",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380705,1755719454021,-309.066525,0.00021,2,"2025-08-20T19:50:54.021",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380706,1755719454030,-151.0,0.00021,2,"2025-08-20T19:50:54.030",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380707,1755719454040,-309.066525,0.00021,2,"2025-08-20T19:50:54.040",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380708,1755719454049,-309.066525,0.00021,2,"2025-08-20T19:50:54.049",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380709,1755719454059,-309.066525,0.00021,2,"2025-08-20T19:50:54.059",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380710,1755719454069,-151.0,0.00021,2,"2025-08-20T19:50:54.069",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380711,1755719454079,-151.0,0.00021,2,"2025-08-20T19:50:54.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380712,1755719454088,-413.486481,0.00021,2,"2025-08-20T19:50:54.088",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380713,1755719454098,-413.486481,0.00021,2,"2025-08-20T19:50:54.098",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380714,1755719454107,-1336.733797,0.00021,2,"2025-08-20T19:50:54.107",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380715,1755719454117,-413.486481,0.00021,2,"2025-08-20T19:50:54.117",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380716,1755719454127,-200.0,0.00021,2,"2025-08-20T19:50:54.127",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380717,1755719454137,-200.0,0.00021,2,"2025-08-20T19:50:54.137",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380718,1755719454146,-200.0,0.00021,2,"2025-08-20T19:50:54.146",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380719,1755719454156,-200.0,0.00021,2,"2025-08-20T19:50:54.156",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380720,1755719454165,-200.0,0.00021,2,"2025-08-20T19:50:54.165",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380721,1755719454175,-1336.733797,0.00021,2,"2025-08-20T19:50:54.175",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380722,1755719454184,-413.486481,0.00021,2,"2025-08-20T19:50:54.184",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380723,1755719454194,-200.0,0.00021,2,"2025-08-20T19:50:54.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380724,1755719454203,-151.0,0.00021,2,"2025-08-20T19:50:54.203",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380725,1755719454213,-200.0,0.00021,2,"2025-08-20T19:50:54.213",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380726,1755719454222,-200.0,0.00021,2,"2025-08-20T19:50:54.222",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380727,1755719454232,-200.0,0.00021,2,"2025-08-20T19:50:54.232",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380728,1755719454242,-239.028548,0.00021,2,"2025-08-20T19:50:54.242",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380729,1755719454251,-200.0,0.00021,2,"2025-08-20T19:50:54.251",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380730,1755719454262,-1336.733797,0.00021,2,"2025-08-20T19:50:54.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380731,1755719454274,-200.0,0.00021,2,"2025-08-20T19:50:54.274",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380732,1755719454284,-200.0,0.00021,2,"2025-08-20T19:50:54.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380733,1755719454294,-151.0,0.00021,2,"2025-08-20T19:50:54.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380734,1755719454304,-200.0,0.00021,2,"2025-08-20T19:50:54.304",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380735,1755719454314,-200.0,0.00021,2,"2025-08-20T19:50:54.314",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380736,1755719454324,-239.028548,0.00021,2,"2025-08-20T19:50:54.324",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380737,1755719454335,-200.0,0.00021,2,"2025-08-20T19:50:54.335",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380738,1755719454350,-200.0,0.00021,2,"2025-08-20T19:50:54.350",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380739,1755719454360,-200.0,0.00021,2,"2025-08-20T19:50:54.360",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380740,1755719454371,-239.028548,0.00021,2,"2025-08-20T19:50:54.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380741,1755719454382,-200.0,0.00021,2,"2025-08-20T19:50:54.382",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380742,1755719454392,-200.0,0.00021,2,"2025-08-20T19:50:54.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380743,1755719454402,-200.0,0.00021,2,"2025-08-20T19:50:54.402",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380744,1755719454411,-200.0,0.00021,2,"2025-08-20T19:50:54.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380745,1755719454424,-200.0,0.00021,2,"2025-08-20T19:50:54.424",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380746,1755719454434,-200.0,0.00021,2,"2025-08-20T19:50:54.434",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380747,1755719454443,-239.028548,0.00021,2,"2025-08-20T19:50:54.443",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380748,1755719454452,-200.0,0.00021,2,"2025-08-20T19:50:54.452",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380749,1755719454462,-200.0,0.00021,2,"2025-08-20T19:50:54.462",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380750,1755719454472,-200.0,0.00021,2,"2025-08-20T19:50:54.472",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380751,1755719454481,-200.0,0.00021,2,"2025-08-20T19:50:54.481",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380752,1755719454492,-200.0,0.00021,2,"2025-08-20T19:50:54.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380753,1755719454502,-200.0,0.00021,2,"2025-08-20T19:50:54.502",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380754,1755719454512,-200.0,0.00021,2,"2025-08-20T19:50:54.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380755,1755719454522,-200.0,0.00021,2,"2025-08-20T19:50:54.522",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380756,1755719454531,-200.0,0.00021,2,"2025-08-20T19:50:54.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380757,1755719454541,-200.0,0.00021,2,"2025-08-20T19:50:54.541",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380758,1755719454551,-245.014136,0.00021,2,"2025-08-20T19:50:54.551",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380759,1755719454561,-226.297844,0.00021,2,"2025-08-20T19:50:54.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380760,1755719454570,-151.0,0.00021,2,"2025-08-20T19:50:54.570",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380761,1755719454579,-245.014136,0.00021,2,"2025-08-20T19:50:54.579",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380762,1755719454589,-219.864224,0.00021,2,"2025-08-20T19:50:54.589",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380763,1755719454598,-245.014136,0.00021,2,"2025-08-20T19:50:54.598",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380764,1755719454607,-245.014136,0.00021,2,"2025-08-20T19:50:54.607",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380765,1755719454617,-1056.074189,0.00021,2,"2025-08-20T19:50:54.617",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380766,1755719454627,-151.0,0.00021,2,"2025-08-20T19:50:54.627",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380767,1755719454636,-1056.074189,0.00021,2,"2025-08-20T19:50:54.636",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380768,1755719454645,-279.624827,0.00021,2,"2025-08-20T19:50:54.645",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380769,1755719454655,-151.0,0.00021,2,"2025-08-20T19:50:54.655",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380770,1755719454664,-1056.074189,0.00021,2,"2025-08-20T19:50:54.664",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380771,1755719454674,-1336.733797,0.00021,2,"2025-08-20T19:50:54.674",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380772,1755719454683,-151.0,0.00021,2,"2025-08-20T19:50:54.683",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380773,1755719454693,-279.624827,0.00021,2,"2025-08-20T19:50:54.693",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380774,1755719454702,-288.4283,0.00021,2,"2025-08-20T19:50:54.702",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380775,1755719454712,-1056.074189,0.00021,2,"2025-08-20T19:50:54.712",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380776,1755719454721,-205.947747,0.00021,2,"2025-08-20T19:50:54.721",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380777,1755719454731,-164.275899,0.00021,2,"2025-08-20T19:50:54.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380778,1755719454741,-279.624827,0.00021,2,"2025-08-20T19:50:54.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380779,1755719454754,-205.947747,0.00021,2,"2025-08-20T19:50:54.754",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380780,1755719454763,-151.0,0.00021,2,"2025-08-20T19:50:54.763",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380781,1755719454774,-279.624827,0.00021,2,"2025-08-20T19:50:54.774",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380782,1755719454784,-205.947747,0.00021,2,"2025-08-20T19:50:54.784",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380783,1755719454794,-205.947747,0.00021,2,"2025-08-20T19:50:54.794",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380784,1755719454804,-151.0,0.00021,2,"2025-08-20T19:50:54.804",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380785,1755719454814,-310.961919,0.00021,2,"2025-08-20T19:50:54.814",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380786,1755719454824,-151.0,0.00021,2,"2025-08-20T19:50:54.824",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380787,1755719454834,-310.961919,0.00021,2,"2025-08-20T19:50:54.834",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380788,1755719454844,-310.961919,0.00021,2,"2025-08-20T19:50:54.844",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380789,1755719454853,-310.961919,0.00021,2,"2025-08-20T19:50:54.853",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380790,1755719454864,-151.0,0.00021,2,"2025-08-20T19:50:54.864",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380791,1755719454873,-151.0,0.00021,2,"2025-08-20T19:50:54.873",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380792,1755719454883,-151.0,0.00021,2,"2025-08-20T19:50:54.883",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380793,1755719454893,-151.0,0.00021,2,"2025-08-20T19:50:54.893",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380794,1755719454903,-151.0,0.00021,2,"2025-08-20T19:50:54.903",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380795,1755719454913,-209.006886,0.00021,2,"2025-08-20T19:50:54.913",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380796,1755719454924,-209.006886,0.00021,2,"2025-08-20T19:50:54.924",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380797,1755719454934,-209.006886,0.00021,2,"2025-08-20T19:50:54.934",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380798,1755719454943,-209.006886,0.00021,2,"2025-08-20T19:50:54.943",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380799,1755719454953,-151.0,0.00021,2,"2025-08-20T19:50:54.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380800,1755719454963,-302.859373,0.00021,2,"2025-08-20T19:50:54.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380801,1755719454972,-153.142038,0.00021,2,"2025-08-20T19:50:54.972",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380802,1755719454982,-420.120718,0.00021,2,"2025-08-20T19:50:54.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380803,1755719454991,-302.859373,0.00021,2,"2025-08-20T19:50:54.991",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380804,1755719455001,-151.0,0.00021,2,"2025-08-20T19:50:55.001",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380805,1755719455010,-420.120718,0.00021,2,"2025-08-20T19:50:55.010",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380806,1755719455020,-302.859373,0.00021,2,"2025-08-20T19:50:55.020",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380807,1755719455030,-151.0,0.00021,2,"2025-08-20T19:50:55.030",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380808,1755719455040,-151.0,0.00021,2,"2025-08-20T19:50:55.040",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380809,1755719455049,-420.120718,0.00021,2,"2025-08-20T19:50:55.049",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380810,1755719455059,-302.859373,0.00021,2,"2025-08-20T19:50:55.059",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380811,1755719455069,-420.120718,0.00021,2,"2025-08-20T19:50:55.069",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380812,1755719455079,-238.260252,0.00021,2,"2025-08-20T19:50:55.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380813,1755719455090,-238.260252,0.00021,2,"2025-08-20T19:50:55.090",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380814,1755719455099,-238.260252,0.00021,2,"2025-08-20T19:50:55.099",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380815,1755719455109,-151.0,0.00021,2,"2025-08-20T19:50:55.109",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380816,1755719455119,-238.260252,0.00021,2,"2025-08-20T19:50:55.119",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380817,1755719455128,-151.0,0.00021,2,"2025-08-20T19:50:55.128",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380818,1755719455139,-151.0,0.00021,2,"2025-08-20T19:50:55.139",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380819,1755719455149,-151.0,0.00021,2,"2025-08-20T19:50:55.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380820,1755719455158,-151.0,0.00021,2,"2025-08-20T19:50:55.158",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380821,1755719455168,-151.0,0.00021,2,"2025-08-20T19:50:55.168",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380822,1755719455359,-151.0,0.00021,2,"2025-08-20T19:50:55.359",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380823,1755719455369,-151.0,0.00021,2,"2025-08-20T19:50:55.369",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380824,1755719455378,-151.0,0.00021,2,"2025-08-20T19:50:55.378",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380825,1755719455387,-151.0,0.00021,2,"2025-08-20T19:50:55.387",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380826,1755719455397,-260.149422,0.00021,2,"2025-08-20T19:50:55.397",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380827,1755719455407,-260.149422,0.00021,2,"2025-08-20T19:50:55.407",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380828,1755719455417,-260.149422,0.00021,2,"2025-08-20T19:50:55.417",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380829,1755719455428,-260.149422,0.00021,2,"2025-08-20T19:50:55.428",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380830,1755719455438,-3381.22899,0.00021,2,"2025-08-20T19:50:55.438",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380831,1755719455448,-150.0,0.00021001,4,"2025-08-20T19:50:55.448",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380832,1755719455459,-153.0358793,0.00021006,4,"2025-08-20T19:50:55.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380833,1755719455469,-150.0,0.00021015,4,"2025-08-20T19:50:55.469",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380834,1755719455479,-150.0,0.00021022,4,"2025-08-20T19:50:55.479",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380835,1755719455489,-153.0358793,0.00021028,4,"2025-08-20T19:50:55.489",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380836,1755719455499,-152.45,0.00021028,2,"2025-08-20T19:50:55.499",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380837,1755719455509,-150.0,0.00021039,4,"2025-08-20T19:50:55.509",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380838,1755719455520,-150.0,0.00021039,4,"2025-08-20T19:50:55.520",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380839,1755719455530,-168.64,0.00021046,2,"2025-08-20T19:50:55.530",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380840,1755719455540,-153.0358793,0.0002105,4,"2025-08-20T19:50:55.540",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380841,1755719455549,-150.0,0.00021053,4,"2025-08-20T19:50:55.549",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380842,1755719455558,-151.0,0.00021054,2,"2025-08-20T19:50:55.558",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380843,1755719455568,-150.0,0.00021056,4,"2025-08-20T19:50:55.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380844,1755719455577,-150.0,0.0002106,4,"2025-08-20T19:50:55.577",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380845,1755719455587,-150.0,0.0002107,4,"2025-08-20T19:50:55.587",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380846,1755719455596,-150.0,0.0002107,4,"2025-08-20T19:50:55.596",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380847,1755719455605,-153.0358793,0.00021072,4,"2025-08-20T19:50:55.605",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380848,1755719455615,-150.0,0.0002108,4,"2025-08-20T19:50:55.615",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380849,1755719455624,-153.0358793,0.00021094,4,"2025-08-20T19:50:55.624",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380850,1755719455633,-150.0,0.00021094,4,"2025-08-20T19:50:55.633",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380851,1755719455643,-153.0,0.00021096,2,"2025-08-20T19:50:55.643",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380852,1755719455652,-150.0,0.00021098,4,"2025-08-20T19:50:55.652",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380853,1755719455661,-150.0,0.000211,4,"2025-08-20T19:50:55.661",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380854,1755719455670,-153.0358793,0.00021117,4,"2025-08-20T19:50:55.670",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380855,1755719455680,-150.0,0.00021118,4,"2025-08-20T19:50:55.680",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380856,1755719455689,-150.0,0.00021124,4,"2025-08-20T19:50:55.689",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380857,1755719455698,-150.0,0.00021136,4,"2025-08-20T19:50:55.698",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380858,1755719455707,-150.0,0.00021138,4,"2025-08-20T19:50:55.707",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380859,1755719455717,-153.0358793,0.00021139,4,"2025-08-20T19:50:55.717",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380860,1755719455726,-153.0358793,0.00021161,4,"2025-08-20T19:50:55.726",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380861,1755719455735,-150.0,0.00021161,4,"2025-08-20T19:50:55.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380862,1755719455745,-150.0,0.00021161,4,"2025-08-20T19:50:55.745",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380863,1755719455754,-150.0,0.00021161,4,"2025-08-20T19:50:55.754",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380864,1755719455763,-150.0,0.00021161,4,"2025-08-20T19:50:55.763",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380865,1755719455775,-150.0,0.00021161,4,"2025-08-20T19:50:55.775",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380866,1755719455784,-2242.88028938,0.00021164,2,"2025-08-20T19:50:55.784",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380867,1755719455794,-2500.0,0.00021164,2,"2025-08-20T19:50:55.794",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380868,1755719455803,-2500.0,0.00021164,2,"2025-08-20T19:50:55.803",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380869,1755719455813,-150.0,0.0002117,2,"2025-08-20T19:50:55.813",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380870,1755719455822,-150.0,0.00021173,4,"2025-08-20T19:50:55.822",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380871,1755719455831,-150.0,0.00021179,4,"2025-08-20T19:50:55.831",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380872,1755719455840,-150.0,0.00021182,4,"2025-08-20T19:50:55.840",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380873,1755719455850,-153.0358793,0.00021183,4,"2025-08-20T19:50:55.850",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380874,1755719455859,-150.0,0.00021194,4,"2025-08-20T19:50:55.859",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380875,1755719455869,-153.0358793,0.00021205,4,"2025-08-20T19:50:55.869",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380876,1755719455879,-150.0,0.00021206,4,"2025-08-20T19:50:55.879",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380877,1755719455888,-150.0,0.00021211,4,"2025-08-20T19:50:55.888",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380878,1755719455897,-150.0,0.00021222,4,"2025-08-20T19:50:55.897",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380879,1755719455907,-168.03,0.00021224,2,"2025-08-20T19:50:55.907",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380880,1755719455916,-153.0358793,0.00021227,4,"2025-08-20T19:50:55.916",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380881,1755719455926,-150.0,0.00021234,4,"2025-08-20T19:50:55.926",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380882,1755719455935,-150.0,0.00021242,4,"2025-08-20T19:50:55.935",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380883,1755719455945,-150.0,0.00021247,4,"2025-08-20T19:50:55.945",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380884,1755719455954,-150.0,0.00021249,4,"2025-08-20T19:50:55.954",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380885,1755719455963,-153.0358793,0.00021249,4,"2025-08-20T19:50:55.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380886,1755719455976,-150.0,0.00021265,4,"2025-08-20T19:50:55.976",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380887,1755719455986,-153.0358793,0.00021271,4,"2025-08-20T19:50:55.986",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380888,1755719455995,-150.0,0.00021275,4,"2025-08-20T19:50:55.995",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380889,1755719456006,-150.0,0.00021282,4,"2025-08-20T19:50:56.006",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380890,1755719456015,-150.0,0.00021282,4,"2025-08-20T19:50:56.015",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380891,1755719456028,-150.0,0.00021287,4,"2025-08-20T19:50:56.028",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380892,1755719456038,-150.0,0.00021288,4,"2025-08-20T19:50:56.038",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380893,1755719456047,-153.0358793,0.00021293,4,"2025-08-20T19:50:56.047",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380894,1755719456056,-150.0,0.00021293,4,"2025-08-20T19:50:56.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380895,1755719456066,-150.0,0.00021311,4,"2025-08-20T19:50:56.066",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380896,1755719456075,-153.0358793,0.00021316,4,"2025-08-20T19:50:56.075",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380897,1755719456084,-150.0,0.00021323,4,"2025-08-20T19:50:56.084",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380898,1755719456094,-150.0,0.00021324,4,"2025-08-20T19:50:56.094",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380899,1755719456103,-203.849041,0.00021327,2,"2025-08-20T19:50:56.103",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380900,1755719456112,-203.849041,0.00021327,2,"2025-08-20T19:50:56.112",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380901,1755719456121,-151.0,0.00021327,2,"2025-08-20T19:50:56.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380902,1755719456130,-233.970271,0.00021327,2,"2025-08-20T19:50:56.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380903,1755719456139,-203.849041,0.00021327,2,"2025-08-20T19:50:56.139",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380904,1755719456148,-233.970271,0.00021327,2,"2025-08-20T19:50:56.148",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380905,1755719456157,-203.849041,0.00021327,2,"2025-08-20T19:50:56.157",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380906,1755719456166,-233.970271,0.00021327,2,"2025-08-20T19:50:56.166",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380907,1755719456175,-233.970271,0.00021327,2,"2025-08-20T19:50:56.175",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380908,1755719456184,-151.0,0.00021327,2,"2025-08-20T19:50:56.184",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380909,1755719456192,-369.758496,0.00021327,2,"2025-08-20T19:50:56.192",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380910,1755719456201,-193.870816,0.00021327,2,"2025-08-20T19:50:56.201",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380911,1755719456210,-369.758496,0.00021327,2,"2025-08-20T19:50:56.210",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380912,1755719456219,-369.758496,0.00021327,2,"2025-08-20T19:50:56.219",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380913,1755719456228,-369.758496,0.00021327,2,"2025-08-20T19:50:56.228",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380914,1755719456237,-151.0,0.00021327,2,"2025-08-20T19:50:56.237",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380915,1755719456246,-269.577583,0.00021327,2,"2025-08-20T19:50:56.246",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380916,1755719456255,-151.0,0.00021327,2,"2025-08-20T19:50:56.255",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380917,1755719456265,-151.0,0.00021327,2,"2025-08-20T19:50:56.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380918,1755719456275,-185.091279,0.00021327,2,"2025-08-20T19:50:56.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380919,1755719456284,-185.091279,0.00021327,2,"2025-08-20T19:50:56.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380920,1755719456294,-185.091279,0.00021327,2,"2025-08-20T19:50:56.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380921,1755719456303,-185.091279,0.00021327,2,"2025-08-20T19:50:56.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380922,1755719456312,-329.98,0.00021331,2,"2025-08-20T19:50:56.312",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380923,1755719456321,-153.0358793,0.00021338,4,"2025-08-20T19:50:56.321",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380924,1755719456330,-675.22814875,0.00021339,2,"2025-08-20T19:50:56.330",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380925,1755719456340,-150.0,0.00021343,4,"2025-08-20T19:50:56.340",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380926,1755719456349,-150.0,0.00021343,4,"2025-08-20T19:50:56.349",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380927,1755719456358,-150.0,0.00021343,4,"2025-08-20T19:50:56.358",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380928,1755719456367,-150.0,0.00021343,4,"2025-08-20T19:50:56.367",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380929,1755719456376,-153.0358793,0.0002136,4,"2025-08-20T19:50:56.376",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380930,1755719456385,-150.0,0.00021362,4,"2025-08-20T19:50:56.385",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380931,1755719456395,-150.0,0.00021369,4,"2025-08-20T19:50:56.395",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380932,1755719456405,-150.0,0.00021375,4,"2025-08-20T19:50:56.405",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380933,1755719456414,-153.0358793,0.00021382,4,"2025-08-20T19:50:56.414",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380934,1755719456427,-150.0,0.00021393,4,"2025-08-20T19:50:56.427",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380935,1755719456439,-150.0,0.00021398,4,"2025-08-20T19:50:56.439",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380936,1755719456448,-150.0,0.000214,4,"2025-08-20T19:50:56.448",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380937,1755719456459,-222.36,0.000214,2,"2025-08-20T19:50:56.459",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380938,1755719456468,-153.0358793,0.00021404,4,"2025-08-20T19:50:56.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380939,1755719456477,-150.0,0.00021404,4,"2025-08-20T19:50:56.477",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380940,1755719456486,-150.0,0.00021404,4,"2025-08-20T19:50:56.486",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380941,1755719456496,-150.0,0.00021404,4,"2025-08-20T19:50:56.496",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380942,1755719456505,-150.0,0.00021412,4,"2025-08-20T19:50:56.505",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380943,1755719456515,-153.0358793,0.00021426,4,"2025-08-20T19:50:56.515",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380944,1755719456525,-150.0,0.00021438,4,"2025-08-20T19:50:56.525",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380945,1755719456534,-150.0,0.0002144,4,"2025-08-20T19:50:56.534",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380946,1755719456543,-500.0,0.00021448,2,"2025-08-20T19:50:56.543",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380947,1755719456552,-3500.0,0.00021448,2,"2025-08-20T19:50:56.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380948,1755719456562,-153.0358793,0.00021448,4,"2025-08-20T19:50:56.562",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380949,1755719456571,-150.0,0.00021453,4,"2025-08-20T19:50:56.571",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380950,1755719456580,-150.0,0.00021465,4,"2025-08-20T19:50:56.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380951,1755719456590,-153.0358793,0.0002147,4,"2025-08-20T19:50:56.590",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380952,1755719456599,-150.0,0.00021473,4,"2025-08-20T19:50:56.599",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380953,1755719456609,-150.0,0.00021475,4,"2025-08-20T19:50:56.609",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380954,1755719456618,-150.0,0.0002148,4,"2025-08-20T19:50:56.618",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380955,1755719456627,-150.0,0.00021485,4,"2025-08-20T19:50:56.627",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380956,1755719456636,-153.0358793,0.00021492,4,"2025-08-20T19:50:56.636",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380957,1755719456645,-150.0,0.00021492,4,"2025-08-20T19:50:56.645",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380958,1755719456654,-1709.94718814,0.000215,2,"2025-08-20T19:50:56.654",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380959,1755719456663,-150.0,0.00021504,4,"2025-08-20T19:50:56.663",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380960,1755719456673,-150.0,0.00021507,4,"2025-08-20T19:50:56.673",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380961,1755719456682,-200.0,0.0002151,2,"2025-08-20T19:50:56.682",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380962,1755719456691,-150.0,0.00021513,4,"2025-08-20T19:50:56.691",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380963,1755719456700,-153.0358793,0.00021515,4,"2025-08-20T19:50:56.700",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380964,1755719456710,-1000.0,0.00021521,2,"2025-08-20T19:50:56.710",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380965,1755719456720,-150.0,0.00021526,4,"2025-08-20T19:50:56.720",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380966,1755719456729,-150.0,0.00021526,4,"2025-08-20T19:50:56.729",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380967,1755719456738,-153.0358793,0.00021537,4,"2025-08-20T19:50:56.738",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380968,1755719456748,-150.0,0.00021548,4,"2025-08-20T19:50:56.748",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380969,1755719456758,-150.0,0.00021551,4,"2025-08-20T19:50:56.758",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380970,1755719456767,-153.0358793,0.00021559,4,"2025-08-20T19:50:56.767",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380971,1755719456777,-2545.53957219,0.0002156,2,"2025-08-20T19:50:56.777",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380972,1755719456787,-150.0,0.00021562,4,"2025-08-20T19:50:56.787",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380973,1755719456796,-150.0,0.00021566,4,"2025-08-20T19:50:56.796",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380974,1755719456805,-150.0,0.00021568,4,"2025-08-20T19:50:56.805",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380975,1755719456815,-150.0,0.00021578,4,"2025-08-20T19:50:56.815",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380976,1755719456825,-153.0358793,0.00021581,4,"2025-08-20T19:50:56.825",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380977,1755719456835,-150.0,0.00021586,4,"2025-08-20T19:50:56.835",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380978,1755719456844,-150.0,0.00021588,4,"2025-08-20T19:50:56.844",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380979,1755719456853,-150.0,0.00021592,4,"2025-08-20T19:50:56.853",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380980,1755719456862,-1000.0,0.000216,2,"2025-08-20T19:50:56.862",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380981,1755719456871,-153.0358793,0.00021603,4,"2025-08-20T19:50:56.871",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380982,1755719456880,-150.0,0.00021617,4,"2025-08-20T19:50:56.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380983,1755719456889,-150.0,0.00021617,4,"2025-08-20T19:50:56.889",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380984,1755719456898,-153.0358793,0.00021625,4,"2025-08-20T19:50:56.898",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380985,1755719456907,-150.0,0.00021626,4,"2025-08-20T19:50:56.907",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380986,1755719456917,-150.0,0.00021633,4,"2025-08-20T19:50:56.917",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380987,1755719456926,-153.0358793,0.00021647,4,"2025-08-20T19:50:56.926",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380988,1755719456935,-150.0,0.00021647,4,"2025-08-20T19:50:56.935",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380989,1755719456944,-150.0,0.00021647,4,"2025-08-20T19:50:56.944",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380990,1755719456953,-150.0,0.00021647,4,"2025-08-20T19:50:56.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380991,1755719456962,-150.0,0.00021664,4,"2025-08-20T19:50:56.962",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380992,1755719456971,-153.0358793,0.00021669,4,"2025-08-20T19:50:56.971",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380993,1755719456980,-150.0,0.00021672,4,"2025-08-20T19:50:56.980",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380994,1755719456990,-150.0,0.00021682,4,"2025-08-20T19:50:56.990",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380995,1755719456999,-150.0,0.00021685,4,"2025-08-20T19:50:56.999",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380996,1755719457009,-153.0358793,0.00021691,4,"2025-08-20T19:50:57.009",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380997,1755719457018,-150.0,0.00021691,4,"2025-08-20T19:50:57.018",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380998,1755719457027,-150.0,0.00021697,4,"2025-08-20T19:50:57.027",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380380999,1755719457037,-704.6839114,0.000217,2,"2025-08-20T19:50:57.037",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381000,1755719457046,-151.0,0.000217,2,"2025-08-20T19:50:57.046",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381001,1755719457055,-151.0,0.000217,2,"2025-08-20T19:50:57.055",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381002,1755719457064,-194.83782,0.000217,2,"2025-08-20T19:50:57.064",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381003,1755719457073,-194.83782,0.000217,2,"2025-08-20T19:50:57.073",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381004,1755719457082,-194.83782,0.000217,2,"2025-08-20T19:50:57.082",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381005,1755719457091,-194.83782,0.000217,2,"2025-08-20T19:50:57.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381006,1755719457100,-151.0,0.000217,2,"2025-08-20T19:50:57.100",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381007,1755719457109,-151.0,0.000217,2,"2025-08-20T19:50:57.109",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381008,1755719457118,-151.0,0.000217,2,"2025-08-20T19:50:57.118",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381009,1755719457127,-151.0,0.000217,2,"2025-08-20T19:50:57.127",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381010,1755719457136,-151.0,0.000217,2,"2025-08-20T19:50:57.136",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381011,1755719457145,-151.0,0.000217,2,"2025-08-20T19:50:57.145",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381012,1755719457154,-151.0,0.000217,2,"2025-08-20T19:50:57.154",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381013,1755719457163,-151.0,0.000217,2,"2025-08-20T19:50:57.163",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381014,1755719457172,-151.0,0.000217,2,"2025-08-20T19:50:57.172",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381015,1755719457181,-151.0,0.000217,2,"2025-08-20T19:50:57.181",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381016,1755719457190,-271.31524,0.000217,2,"2025-08-20T19:50:57.190",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381017,1755719457199,-151.0,0.000217,2,"2025-08-20T19:50:57.199",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381018,1755719457208,-151.0,0.000217,2,"2025-08-20T19:50:57.208",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381019,1755719457218,-151.0,0.000217,2,"2025-08-20T19:50:57.218",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381020,1755719457227,-151.0,0.000217,2,"2025-08-20T19:50:57.227",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381021,1755719457236,-262.718929,0.000217,2,"2025-08-20T19:50:57.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381022,1755719457245,-151.0,0.000217,2,"2025-08-20T19:50:57.245",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381023,1755719457255,-151.0,0.000217,2,"2025-08-20T19:50:57.255",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381024,1755719457264,-151.0,0.000217,2,"2025-08-20T19:50:57.264",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381025,1755719457273,-279.891893,0.000217,2,"2025-08-20T19:50:57.273",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381026,1755719457281,-151.0,0.000217,2,"2025-08-20T19:50:57.281",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381027,1755719457290,-151.0,0.000217,2,"2025-08-20T19:50:57.290",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381028,1755719457299,-291.670427,0.000217,2,"2025-08-20T19:50:57.299",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381029,1755719457308,-291.670427,0.000217,2,"2025-08-20T19:50:57.308",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381030,1755719457317,-291.670427,0.000217,2,"2025-08-20T19:50:57.317",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381031,1755719457326,-291.670427,0.000217,2,"2025-08-20T19:50:57.326",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381032,1755719457335,-151.0,0.000217,2,"2025-08-20T19:50:57.335",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381033,1755719457344,-151.0,0.000217,2,"2025-08-20T19:50:57.344",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381034,1755719457353,-151.0,0.000217,2,"2025-08-20T19:50:57.353",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381035,1755719457362,-151.0,0.000217,2,"2025-08-20T19:50:57.362",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381036,1755719457371,-151.0,0.000217,2,"2025-08-20T19:50:57.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381037,1755719457380,-151.0,0.000217,2,"2025-08-20T19:50:57.380",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381038,1755719457389,-150.0,0.00021702,4,"2025-08-20T19:50:57.389",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381039,1755719457399,-150.0,0.00021708,4,"2025-08-20T19:50:57.399",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381040,1755719457408,-1407.95138748,0.00021712,2,"2025-08-20T19:50:57.408",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381041,1755719457418,-654.68601917,0.00021712,2,"2025-08-20T19:50:57.418",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381042,1755719457430,-153.0358793,0.00021714,4,"2025-08-20T19:50:57.430",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381043,1755719457440,-150.0,0.00021726,4,"2025-08-20T19:50:57.440",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381044,1755719457449,-150.0,0.00021728,4,"2025-08-20T19:50:57.449",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381045,1755719457458,-153.0358793,0.00021736,4,"2025-08-20T19:50:57.458",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381046,1755719457469,-150.0,0.00021739,4,"2025-08-20T19:50:57.469",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381047,1755719457478,-150.0,0.00021754,4,"2025-08-20T19:50:57.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381048,1755719457487,-153.0358793,0.00021758,4,"2025-08-20T19:50:57.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381049,1755719457498,-150.0,0.00021762,4,"2025-08-20T19:50:57.498",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381050,1755719457507,-150.0,0.00021769,4,"2025-08-20T19:50:57.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381051,1755719457516,-150.0,0.00021769,4,"2025-08-20T19:50:57.516",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381052,1755719457526,-151.0,0.0002177,2,"2025-08-20T19:50:57.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381053,1755719457536,-9274.81107495,0.0002177,2,"2025-08-20T19:50:57.536",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381054,1755719457546,-151.0,0.0002177,2,"2025-08-20T19:50:57.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381055,1755719457555,-151.0,0.0002177,2,"2025-08-20T19:50:57.555",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381056,1755719457565,-151.0,0.0002177,2,"2025-08-20T19:50:57.565",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381057,1755719457574,-151.0,0.0002177,2,"2025-08-20T19:50:57.574",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381058,1755719457583,-500.0,0.0002177,2,"2025-08-20T19:50:57.583",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381059,1755719457592,-151.0,0.0002177,2,"2025-08-20T19:50:57.592",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381060,1755719457602,-1000.0,0.0002177,2,"2025-08-20T19:50:57.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381061,1755719457611,-500.0,0.0002177,2,"2025-08-20T19:50:57.611",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381062,1755719457620,-151.0,0.0002177,2,"2025-08-20T19:50:57.620",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381063,1755719457629,-1000.0,0.0002177,2,"2025-08-20T19:50:57.629",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381064,1755719457639,-151.0,0.0002177,2,"2025-08-20T19:50:57.639",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381065,1755719457648,-500.0,0.0002177,2,"2025-08-20T19:50:57.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381066,1755719457659,-1000.0,0.0002177,2,"2025-08-20T19:50:57.659",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381067,1755719457668,-1000.0,0.0002177,2,"2025-08-20T19:50:57.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381068,1755719457677,-151.0,0.0002177,2,"2025-08-20T19:50:57.677",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381069,1755719457687,-500.0,0.0002177,2,"2025-08-20T19:50:57.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381070,1755719457696,-1000.0,0.0002177,2,"2025-08-20T19:50:57.696",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381071,1755719457705,-584.93012321,0.0002177,2,"2025-08-20T19:50:57.705",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381072,1755719457715,-151.0,0.0002177,2,"2025-08-20T19:50:57.715",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381073,1755719457725,-1000.0,0.0002177,2,"2025-08-20T19:50:57.725",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381074,1755719457734,-151.0,0.0002177,2,"2025-08-20T19:50:57.734",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381075,1755719457744,-1000.0,0.0002177,2,"2025-08-20T19:50:57.744",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381076,1755719457753,-1000.0,0.0002177,2,"2025-08-20T19:50:57.753",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381077,1755719457763,-1000.0,0.0002177,2,"2025-08-20T19:50:57.763",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381078,1755719457772,-996.59942461,0.0002177,2,"2025-08-20T19:50:57.772",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381079,1755719457781,-322.6107,0.0002177,2,"2025-08-20T19:50:57.781",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381080,1755719457790,-1936.20493806,0.0002177,2,"2025-08-20T19:50:57.790",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381081,1755719457799,-151.0,0.0002177,2,"2025-08-20T19:50:57.799",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381082,1755719457808,-151.0,0.0002177,2,"2025-08-20T19:50:57.808",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381083,1755719457817,-151.0,0.0002177,2,"2025-08-20T19:50:57.817",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381084,1755719457827,-151.0,0.0002177,2,"2025-08-20T19:50:57.827",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381085,1755719457836,-151.0,0.0002177,2,"2025-08-20T19:50:57.836",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381086,1755719457845,-277.35679052,0.0002177,2,"2025-08-20T19:50:57.845",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381087,1755719457855,-721.12765535,0.0002177,2,"2025-08-20T19:50:57.855",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381088,1755719457865,-150.0,0.00021777,4,"2025-08-20T19:50:57.865",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381089,1755719457875,-153.0358793,0.0002178,4,"2025-08-20T19:50:57.875",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381090,1755719457884,-150.0,0.00021781,4,"2025-08-20T19:50:57.884",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381091,1755719457894,-150.0,0.00021786,4,"2025-08-20T19:50:57.894",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381092,1755719457903,-150.0,0.00021791,4,"2025-08-20T19:50:57.903",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381093,1755719457912,-152.036268,0.00021799,2,"2025-08-20T19:50:57.912",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381094,1755719457921,-151.0,0.00021799,2,"2025-08-20T19:50:57.921",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381095,1755719457930,-151.0,0.00021799,2,"2025-08-20T19:50:57.930",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381096,1755719457939,-151.0,0.00021799,2,"2025-08-20T19:50:57.939",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381097,1755719457948,-151.0,0.00021799,2,"2025-08-20T19:50:57.948",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381098,1755719457958,-151.0,0.00021799,2,"2025-08-20T19:50:57.958",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381099,1755719457969,-151.0,0.00021799,2,"2025-08-20T19:50:57.969",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381100,1755719457979,-151.0,0.00021799,2,"2025-08-20T19:50:57.979",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381101,1755719457988,-151.0,0.00021799,2,"2025-08-20T19:50:57.988",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381102,1755719457997,-151.0,0.00021799,2,"2025-08-20T19:50:57.997",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381103,1755719458006,-151.0,0.00021799,2,"2025-08-20T19:50:58.006",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381104,1755719458016,-151.0,0.00021799,2,"2025-08-20T19:50:58.016",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381105,1755719458025,-301.828441,0.00021799,2,"2025-08-20T19:50:58.025",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381106,1755719458035,-151.0,0.00021799,2,"2025-08-20T19:50:58.035",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381107,1755719458044,-151.0,0.00021799,2,"2025-08-20T19:50:58.044",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381108,1755719458053,-151.0,0.00021799,2,"2025-08-20T19:50:58.053",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381109,1755719458062,-151.0,0.00021799,2,"2025-08-20T19:50:58.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381110,1755719458071,-151.0,0.00021799,2,"2025-08-20T19:50:58.071",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381111,1755719458080,-151.0,0.00021799,2,"2025-08-20T19:50:58.080",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381112,1755719458090,-151.0,0.00021799,2,"2025-08-20T19:50:58.090",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381113,1755719458099,-151.0,0.00021799,2,"2025-08-20T19:50:58.099",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381114,1755719458108,-151.0,0.00021799,2,"2025-08-20T19:50:58.108",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381115,1755719458117,-151.0,0.00021799,2,"2025-08-20T19:50:58.117",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381116,1755719458127,-163.078928,0.00021799,2,"2025-08-20T19:50:58.127",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381117,1755719458136,-163.078928,0.00021799,2,"2025-08-20T19:50:58.136",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381118,1755719458145,-163.078928,0.00021799,2,"2025-08-20T19:50:58.145",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381119,1755719458154,-163.078928,0.00021799,2,"2025-08-20T19:50:58.154",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381120,1755719458163,-151.0,0.00021799,2,"2025-08-20T19:50:58.163",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381121,1755719458172,-151.0,0.00021799,2,"2025-08-20T19:50:58.172",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381122,1755719458181,-151.0,0.00021799,2,"2025-08-20T19:50:58.181",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381123,1755719458190,-151.0,0.00021799,2,"2025-08-20T19:50:58.190",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381124,1755719458199,-151.0,0.00021799,2,"2025-08-20T19:50:58.199",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381125,1755719458208,-266.326987,0.00021799,2,"2025-08-20T19:50:58.208",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381126,1755719458216,-151.0,0.00021799,2,"2025-08-20T19:50:58.216",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381127,1755719458225,-151.0,0.00021799,2,"2025-08-20T19:50:58.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381128,1755719458234,-151.0,0.00021799,2,"2025-08-20T19:50:58.234",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381129,1755719458243,-151.0,0.00021799,2,"2025-08-20T19:50:58.243",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381130,1755719458253,-151.0,0.00021799,2,"2025-08-20T19:50:58.253",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381131,1755719458262,-151.0,0.00021799,2,"2025-08-20T19:50:58.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381132,1755719458271,-203.849041,0.00021799,2,"2025-08-20T19:50:58.271",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381133,1755719458280,-203.849041,0.00021799,2,"2025-08-20T19:50:58.280",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381134,1755719458290,-233.970271,0.00021799,2,"2025-08-20T19:50:58.290",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381135,1755719458299,-203.849041,0.00021799,2,"2025-08-20T19:50:58.299",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381136,1755719458307,-233.970271,0.00021799,2,"2025-08-20T19:50:58.307",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381137,1755719458316,-203.849041,0.00021799,2,"2025-08-20T19:50:58.316",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381138,1755719458325,-233.970271,0.00021799,2,"2025-08-20T19:50:58.325",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381139,1755719458334,-233.970271,0.00021799,2,"2025-08-20T19:50:58.334",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381140,1755719458343,-151.0,0.00021799,2,"2025-08-20T19:50:58.343",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381141,1755719458352,-369.758496,0.00021799,2,"2025-08-20T19:50:58.352",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381142,1755719458361,-369.758496,0.00021799,2,"2025-08-20T19:50:58.361",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381143,1755719458370,-369.758496,0.00021799,2,"2025-08-20T19:50:58.370",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381144,1755719458379,-369.758496,0.00021799,2,"2025-08-20T19:50:58.379",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381145,1755719458388,-151.0,0.00021799,2,"2025-08-20T19:50:58.388",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381146,1755719458397,-151.0,0.00021799,2,"2025-08-20T19:50:58.397",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381147,1755719458406,-185.091279,0.00021799,2,"2025-08-20T19:50:58.406",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381148,1755719458415,-151.0,0.00021799,2,"2025-08-20T19:50:58.415",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381149,1755719458427,-151.0,0.00021799,2,"2025-08-20T19:50:58.427",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381150,1755719458436,-185.091279,0.00021799,2,"2025-08-20T19:50:58.436",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381151,1755719458445,-151.0,0.00021799,2,"2025-08-20T19:50:58.445",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381152,1755719458454,-185.091279,0.00021799,2,"2025-08-20T19:50:58.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381153,1755719458464,-185.091279,0.00021799,2,"2025-08-20T19:50:58.464",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381154,1755719458473,-153.417,0.00021799,2,"2025-08-20T19:50:58.473",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381155,1755719458481,-669.701929,0.00021799,2,"2025-08-20T19:50:58.481",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381156,1755719458491,-669.701929,0.00021799,2,"2025-08-20T19:50:58.491",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381157,1755719458503,-1384.408803,0.00021799,2,"2025-08-20T19:50:58.503",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381158,1755719458512,-669.701929,0.00021799,2,"2025-08-20T19:50:58.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381159,1755719458521,-669.701929,0.00021799,2,"2025-08-20T19:50:58.521",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381160,1755719458531,-1384.408803,0.00021799,2,"2025-08-20T19:50:58.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381161,1755719458540,-154.249362,0.00021799,2,"2025-08-20T19:50:58.540",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381162,1755719458550,-1384.408803,0.00021799,2,"2025-08-20T19:50:58.550",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381163,1755719458559,-154.249362,0.00021799,2,"2025-08-20T19:50:58.559",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381164,1755719458568,-1384.408803,0.00021799,2,"2025-08-20T19:50:58.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381165,1755719458577,-154.249362,0.00021799,2,"2025-08-20T19:50:58.577",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381166,1755719458586,-154.249362,0.00021799,2,"2025-08-20T19:50:58.586",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381167,1755719458595,-151.0,0.00021799,2,"2025-08-20T19:50:58.595",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381168,1755719458604,-151.0,0.00021799,2,"2025-08-20T19:50:58.604",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381169,1755719458613,-151.0,0.00021799,2,"2025-08-20T19:50:58.613",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381170,1755719458622,-238.04437,0.00021799,2,"2025-08-20T19:50:58.622",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381171,1755719458631,-238.04437,0.00021799,2,"2025-08-20T19:50:58.631",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381172,1755719458641,-197.186372,0.00021799,2,"2025-08-20T19:50:58.641",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381173,1755719458650,-238.04437,0.00021799,2,"2025-08-20T19:50:58.650",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381174,1755719458659,-197.186372,0.00021799,2,"2025-08-20T19:50:58.659",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381175,1755719458668,-238.04437,0.00021799,2,"2025-08-20T19:50:58.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381176,1755719458678,-197.186372,0.00021799,2,"2025-08-20T19:50:58.678",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381177,1755719458687,-180.552561,0.00021799,2,"2025-08-20T19:50:58.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381178,1755719458696,-153.718925,0.00021799,2,"2025-08-20T19:50:58.696",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381179,1755719458706,-197.186372,0.00021799,2,"2025-08-20T19:50:58.706",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381180,1755719458715,-180.552561,0.00021799,2,"2025-08-20T19:50:58.715",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381181,1755719458724,-180.552561,0.00021799,2,"2025-08-20T19:50:58.724",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381182,1755719458733,-180.552561,0.00021799,2,"2025-08-20T19:50:58.733",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381183,1755719458742,-151.0,0.00021799,2,"2025-08-20T19:50:58.742",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381184,1755719458751,-367.403769,0.00021799,2,"2025-08-20T19:50:58.751",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381185,1755719458760,-151.0,0.00021799,2,"2025-08-20T19:50:58.760",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381186,1755719458769,-151.0,0.00021799,2,"2025-08-20T19:50:58.769",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381187,1755719458779,-151.0,0.00021799,2,"2025-08-20T19:50:58.779",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381188,1755719458788,-367.403769,0.00021799,2,"2025-08-20T19:50:58.788",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381189,1755719458797,-174.739972,0.00021799,2,"2025-08-20T19:50:58.797",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381190,1755719458807,-367.403769,0.00021799,2,"2025-08-20T19:50:58.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381191,1755719458816,-206.638341,0.00021799,2,"2025-08-20T19:50:58.816",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381192,1755719458825,-367.403769,0.00021799,2,"2025-08-20T19:50:58.825",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381193,1755719458834,-275.92494,0.00021799,2,"2025-08-20T19:50:58.834",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381194,1755719458844,-275.92494,0.00021799,2,"2025-08-20T19:50:58.844",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381195,1755719458853,-275.92494,0.00021799,2,"2025-08-20T19:50:58.853",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381196,1755719458862,-275.92494,0.00021799,2,"2025-08-20T19:50:58.862",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381197,1755719458872,-268.545309,0.00021799,2,"2025-08-20T19:50:58.872",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381198,1755719458882,-151.0,0.00021799,2,"2025-08-20T19:50:58.882",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381199,1755719458891,-226.396205,0.00021799,2,"2025-08-20T19:50:58.891",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381200,1755719458900,-226.396205,0.00021799,2,"2025-08-20T19:50:58.900",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381201,1755719458909,-226.396205,0.00021799,2,"2025-08-20T19:50:58.909",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381202,1755719458919,-226.396205,0.00021799,2,"2025-08-20T19:50:58.919",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381203,1755719458928,-151.0,0.00021799,2,"2025-08-20T19:50:58.928",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381204,1755719458937,-151.0,0.00021799,2,"2025-08-20T19:50:58.937",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381205,1755719458947,-166.082101,0.00021799,2,"2025-08-20T19:50:58.947",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381206,1755719458956,-151.0,0.00021799,2,"2025-08-20T19:50:58.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381207,1755719458966,-151.0,0.00021799,2,"2025-08-20T19:50:58.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381208,1755719458975,-166.082101,0.00021799,2,"2025-08-20T19:50:58.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381209,1755719458985,-166.082101,0.00021799,2,"2025-08-20T19:50:58.985",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381210,1755719458994,-166.082101,0.00021799,2,"2025-08-20T19:50:58.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381211,1755719459004,-151.0,0.00021799,2,"2025-08-20T19:50:59.004",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381212,1755719459013,-151.0,0.00021799,2,"2025-08-20T19:50:59.013",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381213,1755719459023,-309.066525,0.00021799,2,"2025-08-20T19:50:59.023",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381214,1755719459031,-151.0,0.00021799,2,"2025-08-20T19:50:59.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381215,1755719459041,-309.066525,0.00021799,2,"2025-08-20T19:50:59.041",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381216,1755719459051,-309.066525,0.00021799,2,"2025-08-20T19:50:59.051",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381217,1755719459060,-309.066525,0.00021799,2,"2025-08-20T19:50:59.060",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381218,1755719459070,-151.0,0.00021799,2,"2025-08-20T19:50:59.070",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381219,1755719459079,-151.0,0.00021799,2,"2025-08-20T19:50:59.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381220,1755719459088,-413.486481,0.00021799,2,"2025-08-20T19:50:59.088",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381221,1755719459097,-413.486481,0.00021799,2,"2025-08-20T19:50:59.097",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381222,1755719459107,-1336.733797,0.00021799,2,"2025-08-20T19:50:59.107",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381223,1755719459116,-413.486481,0.00021799,2,"2025-08-20T19:50:59.116",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381224,1755719459127,-1336.733797,0.00021799,2,"2025-08-20T19:50:59.127",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381225,1755719459139,-413.486481,0.00021799,2,"2025-08-20T19:50:59.139",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381226,1755719459149,-151.0,0.00021799,2,"2025-08-20T19:50:59.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381227,1755719459158,-239.028548,0.00021799,2,"2025-08-20T19:50:59.158",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381228,1755719459167,-1336.733797,0.00021799,2,"2025-08-20T19:50:59.167",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381229,1755719459177,-151.0,0.00021799,2,"2025-08-20T19:50:59.177",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381230,1755719459186,-239.028548,0.00021799,2,"2025-08-20T19:50:59.186",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381231,1755719459196,-239.028548,0.00021799,2,"2025-08-20T19:50:59.196",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381232,1755719459205,-239.028548,0.00021799,2,"2025-08-20T19:50:59.205",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381233,1755719459215,-245.014136,0.00021799,2,"2025-08-20T19:50:59.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381234,1755719459224,-151.0,0.00021799,2,"2025-08-20T19:50:59.224",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381235,1755719459234,-245.014136,0.00021799,2,"2025-08-20T19:50:59.234",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381236,1755719459243,-245.014136,0.00021799,2,"2025-08-20T19:50:59.243",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381237,1755719459252,-245.014136,0.00021799,2,"2025-08-20T19:50:59.252",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381238,1755719459262,-1056.074189,0.00021799,2,"2025-08-20T19:50:59.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381239,1755719459271,-151.0,0.00021799,2,"2025-08-20T19:50:59.271",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381240,1755719459281,-1056.074189,0.00021799,2,"2025-08-20T19:50:59.281",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381241,1755719459290,-279.624827,0.00021799,2,"2025-08-20T19:50:59.290",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381242,1755719459300,-151.0,0.00021799,2,"2025-08-20T19:50:59.300",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381243,1755719459309,-1056.074189,0.00021799,2,"2025-08-20T19:50:59.309",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381244,1755719459318,-1336.733797,0.00021799,2,"2025-08-20T19:50:59.318",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381245,1755719459328,-151.0,0.00021799,2,"2025-08-20T19:50:59.328",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381246,1755719459337,-279.624827,0.00021799,2,"2025-08-20T19:50:59.337",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381247,1755719459346,-1056.074189,0.00021799,2,"2025-08-20T19:50:59.346",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381248,1755719459356,-205.947747,0.00021799,2,"2025-08-20T19:50:59.356",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381249,1755719459365,-279.624827,0.00021799,2,"2025-08-20T19:50:59.365",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381250,1755719459531,-205.947747,0.00021799,2,"2025-08-20T19:50:59.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381251,1755719459552,-279.624827,0.00021799,2,"2025-08-20T19:50:59.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381252,1755719459561,-205.947747,0.00021799,2,"2025-08-20T19:50:59.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381253,1755719459571,-205.947747,0.00021799,2,"2025-08-20T19:50:59.571",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381254,1755719459581,-151.0,0.00021799,2,"2025-08-20T19:50:59.581",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381255,1755719459591,-310.961919,0.00021799,2,"2025-08-20T19:50:59.591",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381256,1755719459600,-151.0,0.00021799,2,"2025-08-20T19:50:59.600",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381257,1755719459610,-310.961919,0.00021799,2,"2025-08-20T19:50:59.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381258,1755719459619,-310.961919,0.00021799,2,"2025-08-20T19:50:59.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381259,1755719459628,-310.961919,0.00021799,2,"2025-08-20T19:50:59.628",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381260,1755719459638,-151.0,0.00021799,2,"2025-08-20T19:50:59.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381261,1755719459648,-151.0,0.00021799,2,"2025-08-20T19:50:59.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381262,1755719459658,-151.0,0.00021799,2,"2025-08-20T19:50:59.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381263,1755719459667,-151.0,0.00021799,2,"2025-08-20T19:50:59.667",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381264,1755719459677,-151.0,0.00021799,2,"2025-08-20T19:50:59.677",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381265,1755719459687,-209.006886,0.00021799,2,"2025-08-20T19:50:59.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381266,1755719459696,-209.006886,0.00021799,2,"2025-08-20T19:50:59.696",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381267,1755719459705,-209.006886,0.00021799,2,"2025-08-20T19:50:59.705",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381268,1755719459715,-209.006886,0.00021799,2,"2025-08-20T19:50:59.715",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381269,1755719459724,-151.0,0.00021799,2,"2025-08-20T19:50:59.724",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381270,1755719459733,-302.859373,0.00021799,2,"2025-08-20T19:50:59.733",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381271,1755719459743,-420.120718,0.00021799,2,"2025-08-20T19:50:59.743",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381272,1755719459752,-302.859373,0.00021799,2,"2025-08-20T19:50:59.752",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381273,1755719459762,-151.0,0.00021799,2,"2025-08-20T19:50:59.762",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381274,1755719459771,-420.120718,0.00021799,2,"2025-08-20T19:50:59.771",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381275,1755719459781,-302.859373,0.00021799,2,"2025-08-20T19:50:59.781",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381276,1755719459791,-151.0,0.00021799,2,"2025-08-20T19:50:59.791",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381277,1755719459800,-151.0,0.00021799,2,"2025-08-20T19:50:59.800",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381278,1755719459811,-420.120718,0.00021799,2,"2025-08-20T19:50:59.811",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381279,1755719459821,-302.859373,0.00021799,2,"2025-08-20T19:50:59.821",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381280,1755719459831,-420.120718,0.00021799,2,"2025-08-20T19:50:59.831",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381281,1755719459840,-238.260252,0.00021799,2,"2025-08-20T19:50:59.840",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381282,1755719459850,-238.260252,0.00021799,2,"2025-08-20T19:50:59.850",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381283,1755719459859,-238.260252,0.00021799,2,"2025-08-20T19:50:59.859",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381284,1755719459870,-151.0,0.00021799,2,"2025-08-20T19:50:59.870",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381285,1755719459880,-238.260252,0.00021799,2,"2025-08-20T19:50:59.880",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381286,1755719459891,-151.0,0.00021799,2,"2025-08-20T19:50:59.891",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381287,1755719459900,-151.0,0.00021799,2,"2025-08-20T19:50:59.900",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381288,1755719459910,-151.0,0.00021799,2,"2025-08-20T19:50:59.910",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381289,1755719459920,-151.0,0.00021799,2,"2025-08-20T19:50:59.920",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381290,1755719459930,-151.0,0.00021799,2,"2025-08-20T19:50:59.930",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381291,1755719459940,-151.0,0.00021799,2,"2025-08-20T19:50:59.940",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381292,1755719459950,-151.0,0.00021799,2,"2025-08-20T19:50:59.950",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381293,1755719459960,-160.608511,0.00021799,2,"2025-08-20T19:50:59.960",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381294,1755719459971,-151.0,0.00021799,2,"2025-08-20T19:50:59.971",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381295,1755719459982,-260.149422,0.00021799,2,"2025-08-20T19:50:59.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381296,1755719459992,-260.149422,0.00021799,2,"2025-08-20T19:50:59.992",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381297,1755719460002,-260.149422,0.00021799,2,"2025-08-20T19:51:00.002",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381298,1755719460013,-260.149422,0.00021799,2,"2025-08-20T19:51:00.013",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381299,1755719460024,-153.0358793,0.00021802,4,"2025-08-20T19:51:00.024",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381300,1755719460034,-150.0,0.00021809,4,"2025-08-20T19:51:00.034",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381301,1755719460045,-150.0,0.00021815,4,"2025-08-20T19:51:00.045",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381302,1755719460056,-150.0,0.00021822,4,"2025-08-20T19:51:00.056",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381303,1755719460067,-151.0,0.00021823,2,"2025-08-20T19:51:00.067",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381304,1755719460077,-200.0,0.00021824,2,"2025-08-20T19:51:00.077",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381305,1755719460087,-153.0358793,0.00021824,4,"2025-08-20T19:51:00.087",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381306,1755719460097,-3217.67827404,0.00021825,2,"2025-08-20T19:51:00.097",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381307,1755719460107,-150.0,0.00021826,4,"2025-08-20T19:51:00.107",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381308,1755719460118,-150.0,0.0002183,4,"2025-08-20T19:51:00.118",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381309,1755719460128,-150.0,0.00021836,4,"2025-08-20T19:51:00.128",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381310,1755719460138,-153.0358793,0.00021846,4,"2025-08-20T19:51:00.138",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381311,1755719460149,-150.0,0.00021853,4,"2025-08-20T19:51:00.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381312,1755719460160,-153.0358793,0.00021868,4,"2025-08-20T19:51:00.160",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381313,1755719460170,-900.0,0.00021886,2,"2025-08-20T19:51:00.170",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381314,1755719460180,-500.0,0.00021886,2,"2025-08-20T19:51:00.180",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381315,1755719460190,-600.0,0.00021886,2,"2025-08-20T19:51:00.190",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381316,1755719460200,-153.0358793,0.0002189,4,"2025-08-20T19:51:00.200",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381317,1755719460210,-162.88651317,0.0002189,4,"2025-08-20T19:51:00.210",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381319,1755719460220,-269.44347805,0.0002189,4,"2025-08-20T19:51:00.220",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381320,1755719460230,-150.0,0.0002189,4,"2025-08-20T19:51:00.230",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381321,1755719460240,-150.0,0.0002189,4,"2025-08-20T19:51:00.240",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381322,1755719460250,-150.00000001,0.0002189,4,"2025-08-20T19:51:00.250",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381323,1755719460260,-295.27295398,0.0002189,4,"2025-08-20T19:51:00.260",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381324,1755719460270,-150.0,0.0002189,4,"2025-08-20T19:51:00.270",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381325,1755719460282,-150.0,0.0002189,4,"2025-08-20T19:51:00.282",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381326,1755719460291,-268.70783678,0.0002189,4,"2025-08-20T19:51:00.291",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381327,1755719460302,-265.39420341,0.0002189,4,"2025-08-20T19:51:00.302",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381328,1755719460311,-213.04319939,0.0002189,4,"2025-08-20T19:51:00.311",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381329,1755719460321,-256.35649531,0.0002189,4,"2025-08-20T19:51:00.321",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381330,1755719460331,-607123.43407102,0.00021899,2,"2025-08-20T19:51:00.331",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381331,1755719460341,-151.0,0.00021899,2,"2025-08-20T19:51:00.341",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381332,1755719460351,-151.0,0.00021899,2,"2025-08-20T19:51:00.351",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381333,1755719460360,-151.0,0.00021899,2,"2025-08-20T19:51:00.360",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381334,1755719460370,-151.0,0.00021899,2,"2025-08-20T19:51:00.370",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381335,1755719460380,-151.0,0.00021899,2,"2025-08-20T19:51:00.380",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381336,1755719460390,-151.0,0.00021899,2,"2025-08-20T19:51:00.390",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381337,1755719460400,-296.597057,0.00021899,2,"2025-08-20T19:51:00.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381338,1755719460411,-151.0,0.00021899,2,"2025-08-20T19:51:00.411",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381339,1755719460425,-151.0,0.00021899,2,"2025-08-20T19:51:00.425",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381340,1755719460436,-151.0,0.00021899,2,"2025-08-20T19:51:00.436",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381341,1755719460446,-151.0,0.00021899,2,"2025-08-20T19:51:00.446",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381342,1755719460456,-151.0,0.00021899,2,"2025-08-20T19:51:00.456",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381343,1755719460467,-300.118295,0.00021899,2,"2025-08-20T19:51:00.467",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381344,1755719460478,-151.0,0.00021899,2,"2025-08-20T19:51:00.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381345,1755719460488,-151.0,0.00021899,2,"2025-08-20T19:51:00.488",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381346,1755719460498,-151.0,0.00021899,2,"2025-08-20T19:51:00.498",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381347,1755719460508,-236.003037,0.00021899,2,"2025-08-20T19:51:00.508",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381348,1755719460518,-151.0,0.00021899,2,"2025-08-20T19:51:00.518",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381349,1755719460529,-151.0,0.00021899,2,"2025-08-20T19:51:00.529",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381350,1755719460538,-163.078928,0.00021899,2,"2025-08-20T19:51:00.538",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381351,1755719460548,-163.078928,0.00021899,2,"2025-08-20T19:51:00.548",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381352,1755719460558,-163.078928,0.00021899,2,"2025-08-20T19:51:00.558",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381353,1755719460568,-163.078928,0.00021899,2,"2025-08-20T19:51:00.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381354,1755719460577,-151.0,0.00021899,2,"2025-08-20T19:51:00.577",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381355,1755719460587,-151.0,0.00021899,2,"2025-08-20T19:51:00.587",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381356,1755719460597,-151.0,0.00021899,2,"2025-08-20T19:51:00.597",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381357,1755719460607,-151.0,0.00021899,2,"2025-08-20T19:51:00.607",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381358,1755719460617,-151.0,0.00021899,2,"2025-08-20T19:51:00.617",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381359,1755719460626,-151.0,0.00021899,2,"2025-08-20T19:51:00.626",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381360,1755719460637,-151.0,0.00021899,2,"2025-08-20T19:51:00.637",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381361,1755719460646,-151.0,0.00021899,2,"2025-08-20T19:51:00.646",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381362,1755719460655,-151.0,0.00021899,2,"2025-08-20T19:51:00.655",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381363,1755719460665,-151.0,0.00021899,2,"2025-08-20T19:51:00.665",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381364,1755719460675,-151.0,0.00021899,2,"2025-08-20T19:51:00.675",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381365,1755719460684,-244.042155,0.00021899,2,"2025-08-20T19:51:00.684",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381366,1755719460694,-194.83782,0.00021899,2,"2025-08-20T19:51:00.694",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381367,1755719460703,-194.83782,0.00021899,2,"2025-08-20T19:51:00.703",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381368,1755719460713,-194.83782,0.00021899,2,"2025-08-20T19:51:00.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381369,1755719460722,-194.83782,0.00021899,2,"2025-08-20T19:51:00.722",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381370,1755719460732,-151.0,0.00021899,2,"2025-08-20T19:51:00.732",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381371,1755719460741,-151.0,0.00021899,2,"2025-08-20T19:51:00.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381372,1755719460750,-151.0,0.00021899,2,"2025-08-20T19:51:00.750",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381373,1755719460761,-151.0,0.00021899,2,"2025-08-20T19:51:00.761",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381374,1755719460770,-151.264826,0.00021899,2,"2025-08-20T19:51:00.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381375,1755719460782,-206.748996,0.00021899,2,"2025-08-20T19:51:00.782",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381376,1755719460792,-151.257684,0.00021899,2,"2025-08-20T19:51:00.792",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381377,1755719460801,-151.0,0.00021899,2,"2025-08-20T19:51:00.801",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381378,1755719460811,-151.0,0.00021899,2,"2025-08-20T19:51:00.811",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381379,1755719460820,-151.0,0.00021899,2,"2025-08-20T19:51:00.820",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381380,1755719460831,-269.113832,0.00021899,2,"2025-08-20T19:51:00.831",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381381,1755719460840,-254.126048,0.00021899,2,"2025-08-20T19:51:00.840",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381382,1755719460850,-151.0,0.00021899,2,"2025-08-20T19:51:00.850",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381383,1755719460859,-151.0,0.00021899,2,"2025-08-20T19:51:00.859",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381384,1755719460869,-151.0,0.00021899,2,"2025-08-20T19:51:00.869",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381385,1755719460879,-255.347727,0.00021899,2,"2025-08-20T19:51:00.879",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381386,1755719460888,-151.0,0.00021899,2,"2025-08-20T19:51:00.888",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381387,1755719460898,-151.0,0.00021899,2,"2025-08-20T19:51:00.898",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381388,1755719460907,-291.670427,0.00021899,2,"2025-08-20T19:51:00.907",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381389,1755719460917,-291.670427,0.00021899,2,"2025-08-20T19:51:00.917",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381390,1755719460926,-291.670427,0.00021899,2,"2025-08-20T19:51:00.926",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381391,1755719460936,-291.670427,0.00021899,2,"2025-08-20T19:51:00.936",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381392,1755719460946,-151.0,0.00021899,2,"2025-08-20T19:51:00.946",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381393,1755719460956,-151.0,0.00021899,2,"2025-08-20T19:51:00.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381394,1755719460966,-203.849041,0.00021899,2,"2025-08-20T19:51:00.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381395,1755719460976,-203.849041,0.00021899,2,"2025-08-20T19:51:00.976",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381396,1755719460986,-151.0,0.00021899,2,"2025-08-20T19:51:00.986",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381397,1755719460996,-233.970271,0.00021899,2,"2025-08-20T19:51:00.996",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381398,1755719461006,-203.849041,0.00021899,2,"2025-08-20T19:51:01.006",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381399,1755719461015,-233.970271,0.00021899,2,"2025-08-20T19:51:01.015",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381400,1755719461026,-203.849041,0.00021899,2,"2025-08-20T19:51:01.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381401,1755719461036,-233.970271,0.00021899,2,"2025-08-20T19:51:01.036",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381402,1755719461046,-233.970271,0.00021899,2,"2025-08-20T19:51:01.046",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381403,1755719461055,-151.0,0.00021899,2,"2025-08-20T19:51:01.055",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381404,1755719461065,-369.758496,0.00021899,2,"2025-08-20T19:51:01.065",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381405,1755719461075,-369.758496,0.00021899,2,"2025-08-20T19:51:01.075",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381406,1755719461085,-151.0,0.00021899,2,"2025-08-20T19:51:01.085",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381407,1755719461095,-369.758496,0.00021899,2,"2025-08-20T19:51:01.095",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381408,1755719461104,-369.758496,0.00021899,2,"2025-08-20T19:51:01.104",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381409,1755719461114,-151.0,0.00021899,2,"2025-08-20T19:51:01.114",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381410,1755719461124,-185.091279,0.00021899,2,"2025-08-20T19:51:01.124",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381411,1755719461134,-151.0,0.00021899,2,"2025-08-20T19:51:01.134",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381412,1755719461144,-151.0,0.00021899,2,"2025-08-20T19:51:01.144",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381413,1755719461154,-185.091279,0.00021899,2,"2025-08-20T19:51:01.154",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381414,1755719461164,-151.0,0.00021899,2,"2025-08-20T19:51:01.164",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381415,1755719461174,-185.091279,0.00021899,2,"2025-08-20T19:51:01.174",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381416,1755719461183,-185.091279,0.00021899,2,"2025-08-20T19:51:01.183",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381417,1755719461194,-669.701929,0.00021899,2,"2025-08-20T19:51:01.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381418,1755719461204,-669.701929,0.00021899,2,"2025-08-20T19:51:01.204",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381419,1755719461214,-1384.408803,0.00021899,2,"2025-08-20T19:51:01.214",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381420,1755719461225,-669.701929,0.00021899,2,"2025-08-20T19:51:01.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381421,1755719461235,-669.701929,0.00021899,2,"2025-08-20T19:51:01.235",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381422,1755719461245,-1384.408803,0.00021899,2,"2025-08-20T19:51:01.245",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381423,1755719461255,-154.249362,0.00021899,2,"2025-08-20T19:51:01.255",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381424,1755719461264,-1384.408803,0.00021899,2,"2025-08-20T19:51:01.264",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381425,1755719461276,-154.249362,0.00021899,2,"2025-08-20T19:51:01.276",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381426,1755719461285,-1384.408803,0.00021899,2,"2025-08-20T19:51:01.285",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381427,1755719461295,-154.249362,0.00021899,2,"2025-08-20T19:51:01.295",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381428,1755719461304,-154.249354,0.00021899,2,"2025-08-20T19:51:01.304",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381429,1755719461316,-151.0,0.00021899,2,"2025-08-20T19:51:01.316",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381430,1755719461326,-265.070583,0.00021899,2,"2025-08-20T19:51:01.326",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381431,1755719461336,-238.04437,0.00021899,2,"2025-08-20T19:51:01.336",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381432,1755719461346,-238.04437,0.00021899,2,"2025-08-20T19:51:01.346",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381433,1755719461356,-197.186372,0.00021899,2,"2025-08-20T19:51:01.356",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381434,1755719461366,-238.04437,0.00021899,2,"2025-08-20T19:51:01.366",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381435,1755719461375,-197.186372,0.00021899,2,"2025-08-20T19:51:01.375",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381436,1755719461385,-238.04437,0.00021899,2,"2025-08-20T19:51:01.385",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381437,1755719461395,-197.186372,0.00021899,2,"2025-08-20T19:51:01.395",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381438,1755719461404,-180.552561,0.00021899,2,"2025-08-20T19:51:01.404",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381439,1755719461413,-197.186362,0.00021899,2,"2025-08-20T19:51:01.413",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381440,1755719461425,-180.552561,0.00021899,2,"2025-08-20T19:51:01.425",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381441,1755719461435,-180.552561,0.00021899,2,"2025-08-20T19:51:01.435",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381442,1755719461444,-180.552556,0.00021899,2,"2025-08-20T19:51:01.444",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381443,1755719461454,-151.0,0.00021899,2,"2025-08-20T19:51:01.454",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381444,1755719461464,-367.403769,0.00021899,2,"2025-08-20T19:51:01.464",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381445,1755719461473,-151.0,0.00021899,2,"2025-08-20T19:51:01.473",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381446,1755719461484,-151.0,0.00021899,2,"2025-08-20T19:51:01.484",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381447,1755719461493,-151.0,0.00021899,2,"2025-08-20T19:51:01.493",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381448,1755719461505,-367.403769,0.00021899,2,"2025-08-20T19:51:01.505",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381449,1755719461515,-367.403769,0.00021899,2,"2025-08-20T19:51:01.515",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381450,1755719461526,-367.403771,0.00021899,2,"2025-08-20T19:51:01.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381451,1755719461536,-275.92494,0.00021899,2,"2025-08-20T19:51:01.536",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381452,1755719461545,-275.92494,0.00021899,2,"2025-08-20T19:51:01.545",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381453,1755719461559,-275.92494,0.00021899,2,"2025-08-20T19:51:01.559",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381454,1755719461573,-275.924937,0.00021899,2,"2025-08-20T19:51:01.573",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381455,1755719461583,-151.0,0.00021899,2,"2025-08-20T19:51:01.583",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381456,1755719461592,-226.396205,0.00021899,2,"2025-08-20T19:51:01.592",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381457,1755719461602,-226.396205,0.00021899,2,"2025-08-20T19:51:01.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381458,1755719461612,-226.396205,0.00021899,2,"2025-08-20T19:51:01.612",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381459,1755719461622,-226.396205,0.00021899,2,"2025-08-20T19:51:01.622",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381460,1755719461631,-151.0,0.00021899,2,"2025-08-20T19:51:01.631",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381461,1755719461640,-151.0,0.00021899,2,"2025-08-20T19:51:01.640",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381462,1755719461650,-166.082101,0.00021899,2,"2025-08-20T19:51:01.650",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381463,1755719461660,-151.0,0.00021899,2,"2025-08-20T19:51:01.660",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381464,1755719461669,-151.0,0.00021899,2,"2025-08-20T19:51:01.669",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381465,1755719461679,-166.082101,0.00021899,2,"2025-08-20T19:51:01.679",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381466,1755719461689,-166.082101,0.00021899,2,"2025-08-20T19:51:01.689",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381467,1755719461699,-166.082101,0.00021899,2,"2025-08-20T19:51:01.699",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381468,1755719461709,-151.0,0.00021899,2,"2025-08-20T19:51:01.709",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381469,1755719462134,-151.0,0.00021899,2,"2025-08-20T19:51:02.134",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381470,1755719462160,-309.066525,0.00021899,2,"2025-08-20T19:51:02.160",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381471,1755719462170,-151.0,0.00021899,2,"2025-08-20T19:51:02.170",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381472,1755719462180,-309.066525,0.00021899,2,"2025-08-20T19:51:02.180",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381473,1755719462191,-309.066525,0.00021899,2,"2025-08-20T19:51:02.191",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381474,1755719462202,-309.06653,0.00021899,2,"2025-08-20T19:51:02.202",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381475,1755719462212,-280.657597,0.00021899,2,"2025-08-20T19:51:02.212",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381476,1755719462222,-151.0,0.00021899,2,"2025-08-20T19:51:02.222",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381477,1755719462233,-413.486481,0.00021899,2,"2025-08-20T19:51:02.233",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381478,1755719462243,-413.486481,0.00021899,2,"2025-08-20T19:51:02.243",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381479,1755719462254,-1336.733797,0.00021899,2,"2025-08-20T19:51:02.254",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381480,1755719462264,-413.486481,0.00021899,2,"2025-08-20T19:51:02.264",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381481,1755719462275,-413.486486,0.00021899,2,"2025-08-20T19:51:02.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381482,1755719462285,-1336.733797,0.00021899,2,"2025-08-20T19:51:02.285",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381483,1755719462295,-151.0,0.00021899,2,"2025-08-20T19:51:02.295",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381484,1755719462307,-239.028548,0.00021899,2,"2025-08-20T19:51:02.307",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381485,1755719462316,-1336.733797,0.00021899,2,"2025-08-20T19:51:02.316",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381486,1755719462325,-239.028548,0.00021899,2,"2025-08-20T19:51:02.325",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381487,1755719462335,-239.028548,0.00021899,2,"2025-08-20T19:51:02.335",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381488,1755719462345,-239.028555,0.00021899,2,"2025-08-20T19:51:02.345",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381489,1755719462356,-245.014136,0.00021899,2,"2025-08-20T19:51:02.356",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381490,1755719462367,-151.0,0.00021899,2,"2025-08-20T19:51:02.367",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381491,1755719462377,-245.014136,0.00021899,2,"2025-08-20T19:51:02.377",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381492,1755719462388,-245.014136,0.00021899,2,"2025-08-20T19:51:02.388",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381493,1755719462399,-245.014143,0.00021899,2,"2025-08-20T19:51:02.399",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381494,1755719462409,-1056.074189,0.00021899,2,"2025-08-20T19:51:02.409",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381495,1755719462426,-151.0,0.00021899,2,"2025-08-20T19:51:02.426",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381496,1755719462440,-1056.074189,0.00021899,2,"2025-08-20T19:51:02.440",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381497,1755719462450,-279.624827,0.00021899,2,"2025-08-20T19:51:02.450",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381498,1755719462460,-151.0,0.00021899,2,"2025-08-20T19:51:02.460",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381499,1755719462472,-1056.074189,0.00021899,2,"2025-08-20T19:51:02.472",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381500,1755719462482,-151.0,0.00021899,2,"2025-08-20T19:51:02.482",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381501,1755719462492,-279.624827,0.00021899,2,"2025-08-20T19:51:02.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381502,1755719462504,-1056.074195,0.00021899,2,"2025-08-20T19:51:02.504",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381503,1755719462514,-205.947747,0.00021899,2,"2025-08-20T19:51:02.514",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381504,1755719462524,-279.624827,0.00021899,2,"2025-08-20T19:51:02.524",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381505,1755719462533,-205.947747,0.00021899,2,"2025-08-20T19:51:02.533",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381506,1755719462544,-279.62482,0.00021899,2,"2025-08-20T19:51:02.544",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381507,1755719462553,-205.947747,0.00021899,2,"2025-08-20T19:51:02.553",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381508,1755719462562,-1336.733802,0.00021899,2,"2025-08-20T19:51:02.562",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381509,1755719462572,-151.0,0.00021899,2,"2025-08-20T19:51:02.572",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381510,1755719462582,-310.961919,0.00021899,2,"2025-08-20T19:51:02.582",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381511,1755719462593,-151.0,0.00021899,2,"2025-08-20T19:51:02.593",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381512,1755719462615,-310.961919,0.00021899,2,"2025-08-20T19:51:02.615",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381513,1755719462628,-310.961919,0.00021899,2,"2025-08-20T19:51:02.628",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381514,1755719462638,-310.961923,0.00021899,2,"2025-08-20T19:51:02.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381515,1755719462648,-151.0,0.00021899,2,"2025-08-20T19:51:02.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381516,1755719462658,-151.0,0.00021899,2,"2025-08-20T19:51:02.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381517,1755719462668,-151.0,0.00021899,2,"2025-08-20T19:51:02.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381518,1755719462677,-151.0,0.00021899,2,"2025-08-20T19:51:02.677",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381519,1755719462687,-151.0,0.00021899,2,"2025-08-20T19:51:02.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381520,1755719462696,-205.947743,0.00021899,2,"2025-08-20T19:51:02.696",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381521,1755719462706,-209.006886,0.00021899,2,"2025-08-20T19:51:02.706",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381522,1755719462715,-209.006886,0.00021899,2,"2025-08-20T19:51:02.715",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381523,1755719462725,-209.006886,0.00021899,2,"2025-08-20T19:51:02.725",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381524,1755719462735,-209.006882,0.00021899,2,"2025-08-20T19:51:02.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381525,1755719462744,-151.0,0.00021899,2,"2025-08-20T19:51:02.744",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381526,1755719462753,-302.859373,0.00021899,2,"2025-08-20T19:51:02.753",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381527,1755719462763,-420.120718,0.00021899,2,"2025-08-20T19:51:02.763",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381528,1755719462772,-302.859373,0.00021899,2,"2025-08-20T19:51:02.772",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381529,1755719462783,-151.0,0.00021899,2,"2025-08-20T19:51:02.783",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381530,1755719462792,-420.120718,0.00021899,2,"2025-08-20T19:51:02.792",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381531,1755719462802,-302.859373,0.00021899,2,"2025-08-20T19:51:02.802",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381532,1755719462813,-151.0,0.00021899,2,"2025-08-20T19:51:02.813",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381533,1755719462823,-420.120718,0.00021899,2,"2025-08-20T19:51:02.823",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381534,1755719462833,-302.859365,0.00021899,2,"2025-08-20T19:51:02.833",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381535,1755719462843,-420.120712,0.00021899,2,"2025-08-20T19:51:02.843",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381536,1755719462853,-238.260252,0.00021899,2,"2025-08-20T19:51:02.853",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381537,1755719462864,-238.260252,0.00021899,2,"2025-08-20T19:51:02.864",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381538,1755719462875,-238.260252,0.00021899,2,"2025-08-20T19:51:02.875",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381539,1755719462886,-151.0,0.00021899,2,"2025-08-20T19:51:02.886",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381540,1755719462895,-238.260259,0.00021899,2,"2025-08-20T19:51:02.895",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381541,1755719462905,-151.0,0.00021899,2,"2025-08-20T19:51:02.905",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381542,1755719462915,-279.15462,0.00021899,2,"2025-08-20T19:51:02.915",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381543,1755719462925,-151.0,0.00021899,2,"2025-08-20T19:51:02.925",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381544,1755719462935,-151.0,0.00021899,2,"2025-08-20T19:51:02.935",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381545,1755719462945,-151.0,0.00021899,2,"2025-08-20T19:51:02.945",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381546,1755719462955,-151.0,0.00021899,2,"2025-08-20T19:51:02.955",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381547,1755719462965,-151.0,0.00021899,2,"2025-08-20T19:51:02.965",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381548,1755719462975,-218.612473,0.00021899,2,"2025-08-20T19:51:02.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381549,1755719462986,-151.0,0.00021899,2,"2025-08-20T19:51:02.986",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381550,1755719462995,-275.187179,0.00021899,2,"2025-08-20T19:51:02.995",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381551,1755719463005,-275.187179,0.00021899,2,"2025-08-20T19:51:03.005",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381552,1755719463015,-275.187179,0.00021899,2,"2025-08-20T19:51:03.015",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381553,1755719463026,-275.187179,0.00021899,2,"2025-08-20T19:51:03.026",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381554,1755719463037,-4940.116629,0.00021899,2,"2025-08-20T19:51:03.037",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381555,1755719463048,-4940.116629,0.00021899,2,"2025-08-20T19:51:03.048",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381556,1755719463059,-232.086826,0.00021899,2,"2025-08-20T19:51:03.059",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381557,1755719463070,-4940.116629,0.00021899,2,"2025-08-20T19:51:03.070",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381558,1755719463080,-151.0,0.00021899,2,"2025-08-20T19:51:03.080",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381559,1755719463090,-232.086826,0.00021899,2,"2025-08-20T19:51:03.090",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381560,1755719463100,-4940.116629,0.00021899,2,"2025-08-20T19:51:03.100",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381561,1755719463111,-232.086826,0.00021899,2,"2025-08-20T19:51:03.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381562,1755719463121,-151.0,0.00021899,2,"2025-08-20T19:51:03.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381563,1755719463131,-232.086826,0.00021899,2,"2025-08-20T19:51:03.131",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381564,1755719463143,-260.149422,0.00021899,2,"2025-08-20T19:51:03.143",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381565,1755719463153,-260.149422,0.00021899,2,"2025-08-20T19:51:03.153",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381566,1755719463163,-260.149422,0.00021899,2,"2025-08-20T19:51:03.163",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381567,1755719463174,-419.208787,0.00021899,2,"2025-08-20T19:51:03.174",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381568,1755719463184,-151.0,0.00021899,2,"2025-08-20T19:51:03.184",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381569,1755719463194,-419.208787,0.00021899,2,"2025-08-20T19:51:03.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381570,1755719463205,-260.149413,0.00021899,2,"2025-08-20T19:51:03.205",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381571,1755719463215,-199.468882,0.00021899,2,"2025-08-20T19:51:03.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381572,1755719463225,-151.0,0.00021899,2,"2025-08-20T19:51:03.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381573,1755719463236,-199.687516,0.00021899,2,"2025-08-20T19:51:03.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381574,1755719463246,-419.208787,0.00021899,2,"2025-08-20T19:51:03.246",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381575,1755719463256,-199.468882,0.00021899,2,"2025-08-20T19:51:03.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381576,1755719463265,-199.687516,0.00021899,2,"2025-08-20T19:51:03.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381577,1755719463276,-419.208787,0.00021899,2,"2025-08-20T19:51:03.276",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381578,1755719463285,-199.468882,0.00021899,2,"2025-08-20T19:51:03.285",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381579,1755719463295,-199.687516,0.00021899,2,"2025-08-20T19:51:03.295",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381580,1755719463305,-199.468882,0.00021899,2,"2025-08-20T19:51:03.305",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381581,1755719463315,-199.687516,0.00021899,2,"2025-08-20T19:51:03.315",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381582,1755719463325,-151.0,0.00021899,2,"2025-08-20T19:51:03.325",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381583,1755719463335,-176.74226,0.00021899,2,"2025-08-20T19:51:03.335",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381584,1755719463345,-199.663246,0.00021899,2,"2025-08-20T19:51:03.345",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381585,1755719463355,-199.663246,0.00021899,2,"2025-08-20T19:51:03.355",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381586,1755719463365,-199.663246,0.00021899,2,"2025-08-20T19:51:03.365",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381587,1755719463375,-199.663246,0.00021899,2,"2025-08-20T19:51:03.375",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381588,1755719463385,-152.399842,0.00021899,2,"2025-08-20T19:51:03.385",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381589,1755719463395,-151.0,0.00021899,2,"2025-08-20T19:51:03.395",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381590,1755719463404,-151.0,0.00021899,2,"2025-08-20T19:51:03.404",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381591,1755719463415,-151.0,0.00021899,2,"2025-08-20T19:51:03.415",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381592,1755719463428,-151.0,0.00021899,2,"2025-08-20T19:51:03.428",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381593,1755719463439,-151.0,0.00021899,2,"2025-08-20T19:51:03.439",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381594,1755719463449,-151.0,0.00021899,2,"2025-08-20T19:51:03.449",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381595,1755719463460,-151.0,0.00021899,2,"2025-08-20T19:51:03.460",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381596,1755719463471,-151.0,0.00021899,2,"2025-08-20T19:51:03.471",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381597,1755719463482,-151.0,0.00021899,2,"2025-08-20T19:51:03.482",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381598,1755719463492,-301.523081,0.00021899,2,"2025-08-20T19:51:03.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381599,1755719463505,-151.0,0.00021899,2,"2025-08-20T19:51:03.505",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381600,1755719463516,-151.0,0.00021899,2,"2025-08-20T19:51:03.516",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381601,1755719463525,-226.341115,0.00021899,2,"2025-08-20T19:51:03.525",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381602,1755719463535,-151.0,0.00021899,2,"2025-08-20T19:51:03.535",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381603,1755719463545,-151.0,0.00021899,2,"2025-08-20T19:51:03.545",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381604,1755719463554,-226.341115,0.00021899,2,"2025-08-20T19:51:03.554",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381605,1755719463564,-306.52494,0.00021899,2,"2025-08-20T19:51:03.564",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381606,1755719463573,-151.0,0.00021899,2,"2025-08-20T19:51:03.573",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381607,1755719463583,-151.0,0.00021899,2,"2025-08-20T19:51:03.583",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381608,1755719463593,-226.341115,0.00021899,2,"2025-08-20T19:51:03.593",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381609,1755719463603,-306.52494,0.00021899,2,"2025-08-20T19:51:03.603",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381610,1755719463613,-226.341115,0.00021899,2,"2025-08-20T19:51:03.613",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381611,1755719463623,-306.52494,0.00021899,2,"2025-08-20T19:51:03.623",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381612,1755719463634,-306.52494,0.00021899,2,"2025-08-20T19:51:03.634",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381613,1755719463651,-328.680616,0.00021899,2,"2025-08-20T19:51:03.651",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381614,1755719463661,-328.680616,0.00021899,2,"2025-08-20T19:51:03.661",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381615,1755719463672,-151.0,0.00021899,2,"2025-08-20T19:51:03.672",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381616,1755719463682,-328.680616,0.00021899,2,"2025-08-20T19:51:03.682",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381617,1755719463693,-151.0,0.00021899,2,"2025-08-20T19:51:03.693",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381618,1755719463703,-328.680616,0.00021899,2,"2025-08-20T19:51:03.703",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381619,1755719463714,-151.0,0.00021899,2,"2025-08-20T19:51:03.714",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381620,1755719463725,-151.0,0.00021899,2,"2025-08-20T19:51:03.725",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381621,1755719463735,-1381.597501,0.00021899,2,"2025-08-20T19:51:03.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381622,1755719463745,-1381.597501,0.00021899,2,"2025-08-20T19:51:03.745",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381623,1755719463755,-1381.597501,0.00021899,2,"2025-08-20T19:51:03.755",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381624,1755719463765,-1381.597501,0.00021899,2,"2025-08-20T19:51:03.765",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381625,1755719463776,-301.787056,0.00021899,2,"2025-08-20T19:51:03.776",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381626,1755719463786,-301.787056,0.00021899,2,"2025-08-20T19:51:03.786",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381627,1755719463796,-301.787056,0.00021899,2,"2025-08-20T19:51:03.796",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381628,1755719463806,-301.787056,0.00021899,2,"2025-08-20T19:51:03.806",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381629,1755719463816,-182.730724,0.00021899,2,"2025-08-20T19:51:03.816",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381630,1755719463826,-151.0,0.00021899,2,"2025-08-20T19:51:03.826",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381631,1755719463836,-182.730724,0.00021899,2,"2025-08-20T19:51:03.836",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381632,1755719463847,-151.0,0.00021899,2,"2025-08-20T19:51:03.847",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381633,1755719463857,-151.0,0.00021899,2,"2025-08-20T19:51:03.857",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381634,1755719463868,-182.730724,0.00021899,2,"2025-08-20T19:51:03.868",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381635,1755719463878,-340.375925,0.00021899,2,"2025-08-20T19:51:03.878",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381636,1755719463888,-340.375925,0.00021899,2,"2025-08-20T19:51:03.888",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381637,1755719463899,-151.0,0.00021899,2,"2025-08-20T19:51:03.899",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381638,1755719463909,-151.0,0.00021899,2,"2025-08-20T19:51:03.909",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381639,1755719463918,-151.0,0.00021899,2,"2025-08-20T19:51:03.918",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381640,1755719463928,-340.375925,0.00021899,2,"2025-08-20T19:51:03.928",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381641,1755719463938,-340.375925,0.00021899,2,"2025-08-20T19:51:03.938",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381642,1755719463948,-151.0,0.00021899,2,"2025-08-20T19:51:03.948",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381643,1755719463958,-151.0,0.00021899,2,"2025-08-20T19:51:03.958",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381644,1755719463968,-6654.4074,0.000219,2,"2025-08-20T19:51:03.968",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381645,1755719463978,-977.30076506,0.000219,2,"2025-08-20T19:51:03.978",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381646,1755719463988,-243.67560252,0.000219,2,"2025-08-20T19:51:03.988",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381647,1755719463998,-25992.55885358,0.000219,2,"2025-08-20T19:51:03.998",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381648,1755719464008,-200.0,0.0002191,2,"2025-08-20T19:51:04.008",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381649,1755719464018,-600.0,0.00021917,8,"2025-08-20T19:51:04.018",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381650,1755719464030,-151.0,0.00021918,2,"2025-08-20T19:51:04.030",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381651,1755719464041,-151.0,0.00021918,2,"2025-08-20T19:51:04.041",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381652,1755719464052,-151.0,0.00021918,2,"2025-08-20T19:51:04.052",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381653,1755719464062,-151.0,0.00021918,2,"2025-08-20T19:51:04.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381654,1755719464072,-151.0,0.00021918,2,"2025-08-20T19:51:04.072",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381655,1755719464083,-151.0,0.00021918,2,"2025-08-20T19:51:04.083",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381656,1755719464093,-151.0,0.00021918,2,"2025-08-20T19:51:04.093",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381657,1755719464102,-151.0,0.00021918,2,"2025-08-20T19:51:04.102",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381658,1755719464112,-151.0,0.00021918,2,"2025-08-20T19:51:04.112",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381659,1755719464123,-151.0,0.00021918,2,"2025-08-20T19:51:04.123",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381660,1755719464133,-151.0,0.00021918,2,"2025-08-20T19:51:04.133",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381661,1755719464142,-151.0,0.00021918,2,"2025-08-20T19:51:04.142",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381662,1755719464152,-151.0,0.00021918,2,"2025-08-20T19:51:04.152",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381663,1755719464162,-151.0,0.00021918,2,"2025-08-20T19:51:04.162",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381664,1755719464172,-151.0,0.00021918,2,"2025-08-20T19:51:04.172",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381665,1755719464182,-151.0,0.00021918,2,"2025-08-20T19:51:04.182",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381666,1755719464191,-151.0,0.00021918,2,"2025-08-20T19:51:04.191",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381667,1755719464201,-151.0,0.00021918,2,"2025-08-20T19:51:04.201",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381668,1755719464212,-151.0,0.00021918,2,"2025-08-20T19:51:04.212",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381669,1755719464221,-151.0,0.00021918,2,"2025-08-20T19:51:04.221",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381670,1755719464233,-211.70829,0.00021918,2,"2025-08-20T19:51:04.233",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381671,1755719464244,-5000.0,0.00021918,2,"2025-08-20T19:51:04.244",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381672,1755719464254,-159.89798356,0.00021918,2,"2025-08-20T19:51:04.254",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381673,1755719464264,-150.0,0.00021918,2,"2025-08-20T19:51:04.264",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381674,1755719464274,-200.0,0.00021918,2,"2025-08-20T19:51:04.274",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381675,1755719464283,-520.31066018,0.00021918,2,"2025-08-20T19:51:04.283",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381676,1755719464293,-500.0,0.00021918,2,"2025-08-20T19:51:04.293",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381677,1755719464303,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381678,1755719464312,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.312",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381679,1755719464322,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.322",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381680,1755719464332,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.332",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381681,1755719464342,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.342",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381682,1755719464352,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.352",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381683,1755719464361,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.361",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381684,1755719464372,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.372",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381685,1755719464381,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.381",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381686,1755719464391,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.391",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381687,1755719464401,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.401",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381688,1755719464410,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.410",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381689,1755719464420,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.420",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381690,1755719464433,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.433",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381691,1755719464443,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.443",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381692,1755719464452,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.452",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381693,1755719464463,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.463",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381694,1755719464474,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.474",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381695,1755719464483,-1678.56402363,0.0002192,4,"2025-08-20T19:51:04.483",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381696,1755719464492,-1678.56,0.0002192,4,"2025-08-20T19:51:04.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381697,1755719464505,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.505",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381698,1755719464514,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.514",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381699,1755719464525,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.525",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381700,1755719464534,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.534",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381701,1755719464544,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.544",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381702,1755719464553,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.553",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381703,1755719464563,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.563",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381704,1755719464572,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.572",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381705,1755719464581,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.581",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381706,1755719464592,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.592",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381707,1755719464601,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.601",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381708,1755719464610,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.610",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381709,1755719464620,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.620",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381710,1755719464630,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.630",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381711,1755719464639,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.639",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381712,1755719464656,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.656",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381713,1755719464665,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.665",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381714,1755719464674,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.674",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381715,1755719464684,-3916.64938846,0.0002192,4,"2025-08-20T19:51:04.684",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381716,1755719464693,-3916.64,0.0002192,4,"2025-08-20T19:51:04.693",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381717,1755719464703,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.703",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381718,1755719464713,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381719,1755719464722,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.722",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381720,1755719464731,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381721,1755719464742,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.742",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381722,1755719464751,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.751",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381723,1755719464761,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.761",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381724,1755719464770,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381725,1755719464780,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.780",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381726,1755719464789,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.789",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381727,1755719464800,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.800",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381728,1755719464810,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.810",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381729,1755719464819,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.819",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381730,1755719464828,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.828",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381731,1755719464838,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.838",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381732,1755719464847,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.847",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381733,1755719464857,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.857",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381734,1755719464866,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.866",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381735,1755719464876,-1084.18504266,0.0002192,4,"2025-08-20T19:51:04.876",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381736,1755719464885,-1084.18,0.0002192,4,"2025-08-20T19:51:04.885",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381737,1755719464895,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.895",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381738,1755719464904,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.904",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381739,1755719464915,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.915",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381740,1755719464924,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.924",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381741,1755719464935,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.935",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381742,1755719464944,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.944",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381743,1755719464954,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.954",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381744,1755719464963,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381745,1755719464972,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.972",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381746,1755719464982,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381747,1755719464991,-2529.76509955,0.0002192,4,"2025-08-20T19:51:04.991",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381748,1755719465001,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.001",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381749,1755719465011,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.011",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381750,1755719465020,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.020",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381751,1755719465030,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.030",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381752,1755719465040,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.040",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381753,1755719465049,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.049",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381754,1755719465060,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.060",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381755,1755719465070,-2529.76509955,0.0002192,4,"2025-08-20T19:51:05.070",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381756,1755719465079,-2529.76,0.0002192,4,"2025-08-20T19:51:05.079",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381757,1755719465089,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.089",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381758,1755719465098,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.098",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381759,1755719465107,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.107",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381760,1755719465117,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.117",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381761,1755719465127,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.127",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381762,1755719465136,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.136",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381763,1755719465146,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.146",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381764,1755719465156,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.156",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381765,1755719465166,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.166",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381766,1755719465175,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.175",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381767,1755719465185,-162.4037323,0.0002192,4,"2025-08-20T19:51:05.185",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381768,1755719465194,-162.4,0.0002192,4,"2025-08-20T19:51:05.194",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381769,1755719465204,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.204",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381770,1755719465215,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381771,1755719465225,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.225",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381772,1755719465235,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.235",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381773,1755719465244,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.244",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381774,1755719465254,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.254",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381775,1755719465264,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.264",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381776,1755719465275,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381777,1755719465284,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381778,1755719465294,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381779,1755719465303,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.303",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381780,1755719465313,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.313",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381781,1755719465323,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.323",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381782,1755719465332,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.332",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381783,1755719465342,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.342",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381784,1755719465352,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.352",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381785,1755719465361,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.361",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381786,1755719465371,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.371",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381787,1755719465381,-227.36522522,0.0002192,4,"2025-08-20T19:51:05.381",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381788,1755719465390,-227.36,0.0002192,4,"2025-08-20T19:51:05.390",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381789,1755719465400,-268.84343388,0.0002194,2,"2025-08-20T19:51:05.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381790,1755719465410,-2185.44,0.00021945,30,"2025-08-20T19:51:05.410",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381791,1755719465421,-717.0,0.00021949,2,"2025-08-20T19:51:05.421",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381792,1755719465433,-6090.0,0.00021949,2,"2025-08-20T19:51:05.433",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381793,1755719465443,-4152.0,0.00021949,2,"2025-08-20T19:51:05.443",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381794,1755719465453,-21500.0,0.00021949,2,"2025-08-20T19:51:05.453",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381795,1755719465463,-1078.27,0.00021957,2,"2025-08-20T19:51:05.463",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381796,1755719465473,-332.0,0.00021957,2,"2025-08-20T19:51:05.473",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381797,1755719465483,-538.24,0.00021957,2,"2025-08-20T19:51:05.483",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381798,1755719465492,-166.0,0.00021957,2,"2025-08-20T19:51:05.492",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381799,1755719465502,-798.85,0.00021964,2,"2025-08-20T19:51:05.502",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381800,1755719465512,-936.92,0.00021964,2,"2025-08-20T19:51:05.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381801,1755719465522,-700.0,0.0002197,2,"2025-08-20T19:51:05.522",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381802,1755719465532,-1000.0,0.0002197,2,"2025-08-20T19:51:05.532",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381803,1755719465542,-700.0,0.0002197,2,"2025-08-20T19:51:05.542",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381804,1755719465552,-150.0,0.00021973,2,"2025-08-20T19:51:05.552",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381805,1755719465561,-6011.2843661,0.00021973,2,"2025-08-20T19:51:05.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381806,1755719465570,-300.0,0.00021984,2,"2025-08-20T19:51:05.570",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381807,1755719465580,-300.0,0.00021984,2,"2025-08-20T19:51:05.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381808,1755719465589,-300.0,0.00021984,2,"2025-08-20T19:51:05.589",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381809,1755719465600,-300.0,0.00021984,2,"2025-08-20T19:51:05.600",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381810,1755719465609,-666.0,0.00021984,2,"2025-08-20T19:51:05.609",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381811,1755719465619,-8265.2620685,0.00021985,2,"2025-08-20T19:51:05.619",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381812,1755719465629,-9231.7997642,0.00021985,2,"2025-08-20T19:51:05.629",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381813,1755719465638,-10198.3374598,0.00021985,2,"2025-08-20T19:51:05.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381814,1755719465648,-300.0,0.00021989,2,"2025-08-20T19:51:05.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381815,1755719465657,-300.0,0.00021989,2,"2025-08-20T19:51:05.657",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381816,1755719465666,-300.0,0.00021989,2,"2025-08-20T19:51:05.666",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381817,1755719465675,-300.0,0.00021989,2,"2025-08-20T19:51:05.675",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381818,1755719465684,-15642.50085419,0.0002199,2,"2025-08-20T19:51:05.684",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381819,1755719465693,-151.0,0.0002199,7,"2025-08-20T19:51:05.693",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381820,1755719465701,-151.0,0.0002199,7,"2025-08-20T19:51:05.701",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381821,1755719465710,-669.701929,0.0002199,7,"2025-08-20T19:51:05.710",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381822,1755719465720,-669.701929,0.0002199,7,"2025-08-20T19:51:05.720",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381823,1755719465729,-669.701929,0.0002199,7,"2025-08-20T19:51:05.729",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381824,1755719465739,-669.701931,0.0002199,7,"2025-08-20T19:51:05.739",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381825,1755719465748,-151.0,0.0002199,7,"2025-08-20T19:51:05.748",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381826,1755719465758,-2384.71469546,0.00021996,2,"2025-08-20T19:51:05.758",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381827,1755719465767,-398.93550161,0.00021997,2,"2025-08-20T19:51:05.767",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381828,1755719465776,-300.0,0.00021997,2,"2025-08-20T19:51:05.776",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381829,1755719465786,-300.0,0.00021997,2,"2025-08-20T19:51:05.786",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381830,1755719465795,-300.0,0.00021997,2,"2025-08-20T19:51:05.795",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381831,1755719465804,-300.0,0.00021997,2,"2025-08-20T19:51:05.804",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381832,1755719465814,-300.0,0.00021997,2,"2025-08-20T19:51:05.814",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381833,1755719465824,-300.0,0.00021997,2,"2025-08-20T19:51:05.824",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381834,1755719465833,-2000.0,0.00021998,2,"2025-08-20T19:51:05.833",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381835,1755719465843,-666.0,0.00021998,2,"2025-08-20T19:51:05.843",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381836,1755719465852,-300.0,0.00021998,2,"2025-08-20T19:51:05.852",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381837,1755719465862,-300.0,0.00021998,2,"2025-08-20T19:51:05.862",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381838,1755719465871,-300.0,0.00021998,2,"2025-08-20T19:51:05.871",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381839,1755719465881,-300.0,0.00021998,2,"2025-08-20T19:51:05.881",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381840,1755719465890,-2000.0,0.00021999,2,"2025-08-20T19:51:05.890",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381841,1755719465900,-2000.0,0.00021999,2,"2025-08-20T19:51:05.900",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381842,1755719465910,-2000.0,0.00021999,2,"2025-08-20T19:51:05.910",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381843,1755719465919,-2000.0,0.00021999,2,"2025-08-20T19:51:05.919",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381844,1755719465929,-44341.8459716,0.00021999,2,"2025-08-20T19:51:05.929",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381845,1755719465938,-164.0425238,0.00021999,2,"2025-08-20T19:51:05.938",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381846,1755719465947,-1000.0,0.00021999,2,"2025-08-20T19:51:05.947",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381847,1755719465956,-666.0,0.00021999,2,"2025-08-20T19:51:05.956",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381848,1755719465966,-180.34262481,0.00021999,2,"2025-08-20T19:51:05.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381849,1755719465975,-151.0,0.00021999,7,"2025-08-20T19:51:05.975",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381850,1755719465985,-151.0,0.00021999,7,"2025-08-20T19:51:05.985",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381851,1755719465994,-151.0,0.00021999,7,"2025-08-20T19:51:05.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381852,1755719466004,-151.0,0.00021999,7,"2025-08-20T19:51:06.004",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381853,1755719466013,-151.0,0.00021999,7,"2025-08-20T19:51:06.013",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381854,1755719466023,-151.0,0.00021999,7,"2025-08-20T19:51:06.023",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381855,1755719466033,-151.0,0.00021999,7,"2025-08-20T19:51:06.033",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381856,1755719466043,-151.0,0.00021999,7,"2025-08-20T19:51:06.043",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381857,1755719466053,-151.26703,0.00021999,7,"2025-08-20T19:51:06.053",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381858,1755719466063,-151.0,0.00021999,7,"2025-08-20T19:51:06.063",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381859,1755719466072,-151.0,0.00021999,7,"2025-08-20T19:51:06.072",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381860,1755719466081,-151.0,0.00021999,7,"2025-08-20T19:51:06.081",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381861,1755719466091,-151.0,0.00021999,7,"2025-08-20T19:51:06.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381862,1755719466101,-151.0,0.00021999,7,"2025-08-20T19:51:06.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381863,1755719466111,-163.078928,0.00021999,7,"2025-08-20T19:51:06.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381864,1755719466120,-163.078928,0.00021999,7,"2025-08-20T19:51:06.120",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381865,1755719466130,-163.078928,0.00021999,7,"2025-08-20T19:51:06.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381866,1755719466140,-163.078928,0.00021999,7,"2025-08-20T19:51:06.140",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381867,1755719466151,-151.0,0.00021999,7,"2025-08-20T19:51:06.151",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381868,1755719466160,-151.0,0.00021999,7,"2025-08-20T19:51:06.160",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381869,1755719466169,-151.0,0.00021999,7,"2025-08-20T19:51:06.169",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381870,1755719466178,-151.0,0.00021999,7,"2025-08-20T19:51:06.178",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381871,1755719466187,-151.0,0.00021999,7,"2025-08-20T19:51:06.187",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381872,1755719466196,-241.636529,0.00021999,7,"2025-08-20T19:51:06.196",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381873,1755719466206,-300.0,0.00021999,3,"2025-08-20T19:51:06.206",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381874,1755719466215,-151.0,0.00021999,7,"2025-08-20T19:51:06.215",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381875,1755719466224,-301.148058,0.00021999,3,"2025-08-20T19:51:06.224",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381876,1755719466234,-151.0,0.00021999,7,"2025-08-20T19:51:06.234",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381877,1755719466243,-300.0,0.00021999,2,"2025-08-20T19:51:06.243",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381878,1755719466253,-156.358238,0.00021999,7,"2025-08-20T19:51:06.253",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381879,1755719466262,-151.0,0.00021999,7,"2025-08-20T19:51:06.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381880,1755719466271,-194.83782,0.00021999,7,"2025-08-20T19:51:06.271",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381881,1755719466282,-194.83782,0.00021999,7,"2025-08-20T19:51:06.282",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381882,1755719466291,-194.83782,0.00021999,7,"2025-08-20T19:51:06.291",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381883,1755719466300,-194.83782,0.00021999,7,"2025-08-20T19:51:06.300",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381884,1755719466309,-151.0,0.00021999,7,"2025-08-20T19:51:06.309",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381885,1755719466319,-151.0,0.00021999,7,"2025-08-20T19:51:06.319",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381886,1755719466328,-151.0,0.00021999,7,"2025-08-20T19:51:06.328",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381887,1755719466337,-151.0,0.00021999,7,"2025-08-20T19:51:06.337",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381888,1755719466347,-151.0,0.00021999,7,"2025-08-20T19:51:06.347",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381889,1755719466356,-300.0,0.00021999,2,"2025-08-20T19:51:06.356",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381890,1755719466365,-151.0,0.00021999,7,"2025-08-20T19:51:06.365",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381891,1755719466374,-151.0,0.00021999,7,"2025-08-20T19:51:06.374",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381892,1755719466383,-151.454405,0.00021999,7,"2025-08-20T19:51:06.383",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381893,1755719466392,-151.0,0.00021999,7,"2025-08-20T19:51:06.392",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381894,1755719466406,-300.0,0.00021999,2,"2025-08-20T19:51:06.406",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381895,1755719466416,-291.670427,0.00021999,7,"2025-08-20T19:51:06.416",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381896,1755719466428,-291.670427,0.00021999,7,"2025-08-20T19:51:06.428",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381897,1755719466438,-291.670427,0.00021999,7,"2025-08-20T19:51:06.438",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381898,1755719466448,-291.670427,0.00021999,7,"2025-08-20T19:51:06.448",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381899,1755719466458,-151.0,0.00021999,7,"2025-08-20T19:51:06.458",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381900,1755719466468,-151.0,0.00021999,7,"2025-08-20T19:51:06.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381901,1755719466478,-151.0,0.00021999,7,"2025-08-20T19:51:06.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381902,1755719466487,-151.0,0.00021999,7,"2025-08-20T19:51:06.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381903,1755719466497,-203.849041,0.00021999,7,"2025-08-20T19:51:06.497",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381904,1755719466510,-203.849041,0.00021999,7,"2025-08-20T19:51:06.510",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381905,1755719466520,-151.0,0.00021999,7,"2025-08-20T19:51:06.520",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381906,1755719466531,-233.970271,0.00021999,7,"2025-08-20T19:51:06.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381907,1755719466540,-203.849041,0.00021999,7,"2025-08-20T19:51:06.540",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381908,1755719466550,-233.970271,0.00021999,7,"2025-08-20T19:51:06.550",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381909,1755719466560,-203.849035,0.00021999,7,"2025-08-20T19:51:06.560",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381910,1755719466569,-233.970271,0.00021999,7,"2025-08-20T19:51:06.569",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381911,1755719466578,-233.970267,0.00021999,7,"2025-08-20T19:51:06.578",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381912,1755719466587,-151.0,0.00021999,7,"2025-08-20T19:51:06.587",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381913,1755719466597,-369.758496,0.00021999,7,"2025-08-20T19:51:06.597",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381914,1755719466607,-369.758496,0.00021999,7,"2025-08-20T19:51:06.607",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381915,1755719466617,-151.0,0.00021999,7,"2025-08-20T19:51:06.617",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381916,1755719466626,-369.758496,0.00021999,7,"2025-08-20T19:51:06.626",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381917,1755719466636,-369.758488,0.00021999,7,"2025-08-20T19:51:06.636",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381918,1755719466646,-151.0,0.00021999,7,"2025-08-20T19:51:06.646",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381919,1755719466656,-666.0,0.00021999,2,"2025-08-20T19:51:06.656",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381920,1755719466666,-185.091279,0.00021999,7,"2025-08-20T19:51:06.666",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381921,1755719466675,-185.091279,0.00021999,7,"2025-08-20T19:51:06.675",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381922,1755719466684,-151.0,0.00021999,7,"2025-08-20T19:51:06.684",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381923,1755719466694,-151.0,0.00021999,7,"2025-08-20T19:51:06.694",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381924,1755719466703,-151.0,0.00021999,7,"2025-08-20T19:51:06.703",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381925,1755719466713,-185.091279,0.00021999,7,"2025-08-20T19:51:06.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381926,1755719466722,-185.091278,0.00021999,7,"2025-08-20T19:51:06.722",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381927,1755719466731,-1982.68,0.00021999,2,"2025-08-20T19:51:06.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381928,1755719466741,-300.0,0.00021999,2,"2025-08-20T19:51:06.741",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381929,1755719466750,-151.0,0.00021999,7,"2025-08-20T19:51:06.750",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381930,1755719466760,-275.187179,0.00021999,7,"2025-08-20T19:51:06.760",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381931,1755719466769,-275.187179,0.00021999,7,"2025-08-20T19:51:06.769",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381932,1755719466780,-275.187179,0.00021999,7,"2025-08-20T19:51:06.780",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381933,1755719466790,-275.187171,0.00021999,7,"2025-08-20T19:51:06.790",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381934,1755719466799,-4940.116629,0.00021999,7,"2025-08-20T19:51:06.799",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381935,1755719466808,-4940.116629,0.00021999,7,"2025-08-20T19:51:06.808",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381936,1755719466818,-232.086826,0.00021999,7,"2025-08-20T19:51:06.818",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381937,1755719466828,-4940.116629,0.00021999,7,"2025-08-20T19:51:06.828",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381938,1755719466838,-151.0,0.00021999,7,"2025-08-20T19:51:06.838",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381939,1755719466848,-232.086826,0.00021999,7,"2025-08-20T19:51:06.848",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381940,1755719466858,-4940.116627,0.00021999,7,"2025-08-20T19:51:06.858",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381941,1755719466868,-232.086826,0.00021999,7,"2025-08-20T19:51:06.868",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381942,1755719466878,-151.0,0.00021999,7,"2025-08-20T19:51:06.878",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381943,1755719466888,-232.086827,0.00021999,7,"2025-08-20T19:51:06.888",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381944,1755719466899,-419.208787,0.00021999,7,"2025-08-20T19:51:06.899",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381945,1755719466909,-151.0,0.00021999,7,"2025-08-20T19:51:06.909",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381946,1755719466919,-419.208787,0.00021999,7,"2025-08-20T19:51:06.919",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381947,1755719466929,-199.468882,0.00021999,7,"2025-08-20T19:51:06.929",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381948,1755719466938,-151.0,0.00021999,7,"2025-08-20T19:51:06.938",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381949,1755719466948,-199.687516,0.00021999,7,"2025-08-20T19:51:06.948",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381950,1755719466957,-419.208787,0.00021999,7,"2025-08-20T19:51:06.957",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381951,1755719466966,-199.468882,0.00021999,7,"2025-08-20T19:51:06.966",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381952,1755719466976,-419.20879,0.00021999,7,"2025-08-20T19:51:06.976",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381953,1755719466985,-199.687516,0.00021999,7,"2025-08-20T19:51:06.985",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381954,1755719466994,-199.468882,0.00021999,7,"2025-08-20T19:51:06.994",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381955,1755719467004,-199.687516,0.00021999,7,"2025-08-20T19:51:07.004",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381956,1755719467013,-199.468888,0.00021999,7,"2025-08-20T19:51:07.013",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381957,1755719467023,-199.687526,0.00021999,7,"2025-08-20T19:51:07.023",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381958,1755719467034,-151.0,0.00021999,7,"2025-08-20T19:51:07.034",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381959,1755719467044,-199.663246,0.00021999,7,"2025-08-20T19:51:07.044",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381960,1755719467054,-199.663246,0.00021999,7,"2025-08-20T19:51:07.054",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381961,1755719467063,-199.663246,0.00021999,7,"2025-08-20T19:51:07.063",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381962,1755719467073,-199.663247,0.00021999,7,"2025-08-20T19:51:07.073",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381963,1755719467082,-151.0,0.00021999,7,"2025-08-20T19:51:07.082",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381964,1755719467092,-300.0,0.00021999,2,"2025-08-20T19:51:07.092",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381965,1755719467101,-151.0,0.00021999,7,"2025-08-20T19:51:07.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381966,1755719467112,-151.0,0.00021999,7,"2025-08-20T19:51:07.112",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381967,1755719467121,-300.0,0.00021999,2,"2025-08-20T19:51:07.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381968,1755719467131,-151.0,0.00021999,7,"2025-08-20T19:51:07.131",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381969,1755719467141,-151.0,0.00021999,7,"2025-08-20T19:51:07.141",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381970,1755719467151,-233.505433,0.00021999,7,"2025-08-20T19:51:07.151",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381971,1755719467161,-151.0,0.00021999,7,"2025-08-20T19:51:07.161",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381972,1755719467171,-151.0,0.00021999,7,"2025-08-20T19:51:07.171",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381973,1755719467181,-151.0,0.00021999,7,"2025-08-20T19:51:07.181",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381974,1755719467190,-151.0,0.00021999,7,"2025-08-20T19:51:07.190",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381975,1755719467200,-226.341115,0.00021999,7,"2025-08-20T19:51:07.200",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381976,1755719467209,-151.0,0.00021999,7,"2025-08-20T19:51:07.209",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381977,1755719467220,-151.0,0.00021999,7,"2025-08-20T19:51:07.220",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381978,1755719467230,-226.341115,0.00021999,7,"2025-08-20T19:51:07.230",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381979,1755719467240,-306.52494,0.00021999,7,"2025-08-20T19:51:07.240",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381980,1755719467250,-151.0,0.00021999,7,"2025-08-20T19:51:07.250",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381981,1755719467259,-151.0,0.00021999,7,"2025-08-20T19:51:07.259",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381982,1755719467269,-226.341115,0.00021999,7,"2025-08-20T19:51:07.269",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381983,1755719467282,-306.52494,0.00021999,7,"2025-08-20T19:51:07.282",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381984,1755719467291,-226.341122,0.00021999,7,"2025-08-20T19:51:07.291",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381985,1755719467301,-306.52494,0.00021999,7,"2025-08-20T19:51:07.301",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381986,1755719467311,-306.524938,0.00021999,7,"2025-08-20T19:51:07.311",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381987,1755719467321,-328.680616,0.00021999,7,"2025-08-20T19:51:07.321",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381988,1755719467331,-328.680616,0.00021999,7,"2025-08-20T19:51:07.331",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381989,1755719467340,-151.0,0.00021999,7,"2025-08-20T19:51:07.340",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381990,1755719467350,-328.680616,0.00021999,7,"2025-08-20T19:51:07.350",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381991,1755719467361,-328.680617,0.00021999,7,"2025-08-20T19:51:07.361",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381992,1755719467370,-278.859009,0.00021999,7,"2025-08-20T19:51:07.370",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381993,1755719467380,-151.0,0.00021999,7,"2025-08-20T19:51:07.380",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381994,1755719467390,-1381.597501,0.00021999,7,"2025-08-20T19:51:07.390",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381995,1755719467400,-1381.597501,0.00021999,7,"2025-08-20T19:51:07.400",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381996,1755719467409,-1381.597501,0.00021999,7,"2025-08-20T19:51:07.409",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381997,1755719467420,-1381.597505,0.00021999,7,"2025-08-20T19:51:07.420",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381998,1755719467437,-301.787056,0.00021999,7,"2025-08-20T19:51:07.437",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380381999,1755719467447,-301.787056,0.00021999,7,"2025-08-20T19:51:07.447",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382000,1755719467456,-301.787056,0.00021999,7,"2025-08-20T19:51:07.456",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382001,1755719467466,-301.787054,0.00021999,7,"2025-08-20T19:51:07.466",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382002,1755719467477,-182.730724,0.00021999,7,"2025-08-20T19:51:07.477",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382003,1755719467487,-151.0,0.00021999,7,"2025-08-20T19:51:07.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382004,1755719467496,-182.730724,0.00021999,7,"2025-08-20T19:51:07.496",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382005,1755719467506,-151.0,0.00021999,7,"2025-08-20T19:51:07.506",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382006,1755719467516,-151.0,0.00021999,7,"2025-08-20T19:51:07.516",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382007,1755719467526,-182.730724,0.00021999,7,"2025-08-20T19:51:07.526",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382008,1755719467537,-340.375925,0.00021999,7,"2025-08-20T19:51:07.537",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382009,1755719467546,-340.375925,0.00021999,7,"2025-08-20T19:51:07.546",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382010,1755719467556,-151.0,0.00021999,7,"2025-08-20T19:51:07.556",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382011,1755719467566,-151.0,0.00021999,7,"2025-08-20T19:51:07.566",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382012,1755719467575,-340.375925,0.00021999,7,"2025-08-20T19:51:07.575",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382013,1755719467584,-340.37593,0.00021999,7,"2025-08-20T19:51:07.584",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382014,1755719467593,-151.0,0.00021999,7,"2025-08-20T19:51:07.593",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382015,1755719467602,-151.0,0.00021999,7,"2025-08-20T19:51:07.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382016,1755719467612,-2533023.09721413,0.00022,2,"2025-08-20T19:51:07.612",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382017,1755719467621,-778.00152969,0.00022,7,"2025-08-20T19:51:07.621",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382018,1755719467630,-11408.76951654,0.00022,7,"2025-08-20T19:51:07.630",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382019,1755719467639,-816.65396533,0.00022,15,"2025-08-20T19:51:07.639",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382020,1755719467648,-160.97,0.00022,2,"2025-08-20T19:51:07.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382021,1755719467658,-5598.48018942,0.00022,3,"2025-08-20T19:51:07.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382022,1755719467667,-1466.39571027,0.00022,2,"2025-08-20T19:51:07.667",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382023,1755719467676,-14000.0,0.00022,7,"2025-08-20T19:51:07.676",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382024,1755719467685,-2329339.5060653,0.00022,2,"2025-08-20T19:51:07.685",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382025,1755719467694,-151.0,0.00022,7,"2025-08-20T19:51:07.694",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382026,1755719467704,-151.0,0.00022,7,"2025-08-20T19:51:07.704",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382027,1755719467713,-151.0,0.00022,7,"2025-08-20T19:51:07.713",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382028,1755719467722,-161.993572,0.00022,7,"2025-08-20T19:51:07.722",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382029,1755719467731,-151.0,0.00022,7,"2025-08-20T19:51:07.731",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382030,1755719467740,-151.0,0.00022,7,"2025-08-20T19:51:07.740",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382031,1755719467749,-705878.71872689,0.00022,2,"2025-08-20T19:51:07.749",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382032,1755719467759,-151.0,0.00022,7,"2025-08-20T19:51:07.759",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382033,1755719467768,-151.0,0.00022,7,"2025-08-20T19:51:07.768",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382034,1755719467778,-151.0,0.00022,7,"2025-08-20T19:51:07.778",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382035,1755719467787,-151.0,0.00022,7,"2025-08-20T19:51:07.787",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382036,1755719467796,-151.0,0.00022,7,"2025-08-20T19:51:07.796",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382037,1755719467805,-151.0,0.00022,7,"2025-08-20T19:51:07.805",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382038,1755719467815,-163.078928,0.00022,7,"2025-08-20T19:51:07.815",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382039,1755719467824,-163.078928,0.00022,7,"2025-08-20T19:51:07.824",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382040,1755719467833,-163.078928,0.00022,7,"2025-08-20T19:51:07.833",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382041,1755719467842,-163.078928,0.00022,7,"2025-08-20T19:51:07.842",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382042,1755719467851,-163.078928,0.00022,7,"2025-08-20T19:51:07.851",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382043,1755719467860,-163.078928,0.00022,7,"2025-08-20T19:51:07.860",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382044,1755719467870,-163.078928,0.00022,7,"2025-08-20T19:51:07.870",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382045,1755719467879,-163.07892214,0.00022,7,"2025-08-20T19:51:07.879",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382046,1755719467888,-151.0,0.00022,7,"2025-08-20T19:51:07.888",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382047,1755719467897,-151.0,0.00022,7,"2025-08-20T19:51:07.897",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382048,1755719467906,-151.0,0.00022,7,"2025-08-20T19:51:07.906",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382049,1755719467916,-151.0,0.00022,7,"2025-08-20T19:51:07.916",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382050,1755719467925,-151.0,0.00022,7,"2025-08-20T19:51:07.925",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382051,1755719467934,-151.0,0.00022,7,"2025-08-20T19:51:07.934",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382052,1755719467944,-151.0,0.00022,7,"2025-08-20T19:51:07.944",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382053,1755719467953,-151.0,0.00022,7,"2025-08-20T19:51:07.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382054,1755719467962,-265.988365,0.00022,7,"2025-08-20T19:51:07.962",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382055,1755719467972,-151.0,0.00022,7,"2025-08-20T19:51:07.972",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382056,1755719467981,-151.0,0.00022,7,"2025-08-20T19:51:07.981",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382057,1755719467991,-151.0,0.00022,7,"2025-08-20T19:51:07.991",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382058,1755719468000,-151.0,0.00022,7,"2025-08-20T19:51:08.000",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382059,1755719468010,-197.620959,0.00022,7,"2025-08-20T19:51:08.010",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382060,1755719468019,-151.0,0.00022,7,"2025-08-20T19:51:08.019",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382061,1755719468028,-194.83782,0.00022,7,"2025-08-20T19:51:08.028",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382062,1755719468038,-194.83782,0.00022,7,"2025-08-20T19:51:08.038",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382063,1755719468047,-194.83782,0.00022,7,"2025-08-20T19:51:08.047",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382064,1755719468058,-194.83782,0.00022,7,"2025-08-20T19:51:08.058",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382065,1755719468068,-151.0,0.00022,7,"2025-08-20T19:51:08.068",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382066,1755719468077,-151.0,0.00022,7,"2025-08-20T19:51:08.077",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382067,1755719468086,-151.0,0.00022,7,"2025-08-20T19:51:08.086",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382068,1755719468096,-151.0,0.00022,7,"2025-08-20T19:51:08.096",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382069,1755719468106,-151.0,0.00022,7,"2025-08-20T19:51:08.106",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382070,1755719468116,-151.0,0.00022,7,"2025-08-20T19:51:08.116",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382071,1755719468125,-151.0,0.00022,7,"2025-08-20T19:51:08.125",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382072,1755719468134,-151.0,0.00022,7,"2025-08-20T19:51:08.134",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382073,1755719468143,-291.670427,0.00022,7,"2025-08-20T19:51:08.143",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382074,1755719468154,-291.670427,0.00022,7,"2025-08-20T19:51:08.154",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382075,1755719468164,-291.670427,0.00022,7,"2025-08-20T19:51:08.164",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382076,1755719468174,-291.670433,0.00022,7,"2025-08-20T19:51:08.174",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382077,1755719468183,-151.0,0.00022,7,"2025-08-20T19:51:08.183",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382078,1755719468193,-151.0,0.00022,7,"2025-08-20T19:51:08.193",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382079,1755719468203,-151.0,0.00022,7,"2025-08-20T19:51:08.203",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382080,1755719468212,-151.0,0.00022,7,"2025-08-20T19:51:08.212",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382081,1755719468223,-394.0,0.00022,2,"2025-08-20T19:51:08.223",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382082,1755719468232,-426.0,0.00022,2,"2025-08-20T19:51:08.232",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382083,1755719468242,-212.04014818,0.00022,3,"2025-08-20T19:51:08.242",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382084,1755719468251,-458.46930693,0.00022,3,"2025-08-20T19:51:08.251",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382085,1755719468261,-458.46930693,0.00022,7,"2025-08-20T19:51:08.261",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382086,1755719468270,-4000.0,0.00022,4,"2025-08-20T19:51:08.270",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382087,1755719468280,-300.0,0.00022099,2,"2025-08-20T19:51:08.280",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382088,1755719468289,-300.0,0.00022099,2,"2025-08-20T19:51:08.289",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382089,1755719468298,-200.0,0.000221,2,"2025-08-20T19:51:08.298",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382090,1755719468308,-300.0,0.00022148,2,"2025-08-20T19:51:08.308",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382091,1755719468317,-300.0,0.00022148,2,"2025-08-20T19:51:08.317",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382092,1755719468327,-720.64912876,0.00022172,2,"2025-08-20T19:51:08.327",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382093,1755719468337,-559.59679059,0.00022172,2,"2025-08-20T19:51:08.337",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382094,1755719468346,-394.0,0.00022192,7,"2025-08-20T19:51:08.346",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382095,1755719468355,-426.0,0.00022192,7,"2025-08-20T19:51:08.355",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382096,1755719468364,-500.0,0.00022192,2,"2025-08-20T19:51:08.364",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382097,1755719468374,-2000.0,0.000222,2,"2025-08-20T19:51:08.374",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382098,1755719468383,-6260.34,0.000223,7,"2025-08-20T19:51:08.383",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382099,1755719468393,-151.0,0.00022318,2,"2025-08-20T19:51:08.393",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382100,1755719468402,-151.0,0.00022318,2,"2025-08-20T19:51:08.402",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382101,1755719468412,-224.0,0.0002235,2,"2025-08-20T19:51:08.412",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382102,1755719468422,-394.0,0.00022466,7,"2025-08-20T19:51:08.422",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382103,1755719468441,-426.0,0.00022466,7,"2025-08-20T19:51:08.441",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382104,1755719468455,-500.0,0.00022466,2,"2025-08-20T19:51:08.455",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382105,1755719468465,-200.0,0.0002251,7,"2025-08-20T19:51:08.465",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382106,1755719468474,-250.0,0.00022521,2,"2025-08-20T19:51:08.474",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382107,1755719468484,-151.0,0.00022592,2,"2025-08-20T19:51:08.484",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382108,1755719468493,-2583.0,0.00022596,2,"2025-08-20T19:51:08.493",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382109,1755719468503,-667.09,0.000227,7,"2025-08-20T19:51:08.503",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382110,1755719468512,-128320.82,0.000227,7,"2025-08-20T19:51:08.512",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382111,1755719468521,-200.0,0.0002271,2,"2025-08-20T19:51:08.521",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382112,1755719468532,-394.0,0.0002274,7,"2025-08-20T19:51:08.532",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382113,1755719468541,-426.0,0.0002274,7,"2025-08-20T19:51:08.541",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382114,1755719468551,-500.0,0.0002274,2,"2025-08-20T19:51:08.551",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382115,1755719468561,-200.0,0.000228,2,"2025-08-20T19:51:08.561",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382116,1755719468571,-600.0,0.00022822,2,"2025-08-20T19:51:08.571",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382117,1755719468580,-255.25,0.0002284,2,"2025-08-20T19:51:08.580",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382118,1755719468590,-2580.0,0.00022845,2,"2025-08-20T19:51:08.590",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382119,1755719468599,-151.0,0.00022866,2,"2025-08-20T19:51:08.599",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382120,1755719468609,-151.0,0.00022866,2,"2025-08-20T19:51:08.609",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382121,1755719468618,-1508.0,0.0002288,2,"2025-08-20T19:51:08.618",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382122,1755719468627,-2580.0,0.00022886,2,"2025-08-20T19:51:08.627",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382123,1755719468638,-446.31868186,0.00022892,2,"2025-08-20T19:51:08.638",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382124,1755719468648,-666.0,0.00022899,2,"2025-08-20T19:51:08.648",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382125,1755719468658,-2580.0,0.00022902,2,"2025-08-20T19:51:08.658",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382126,1755719468668,-200.0,0.0002291,7,"2025-08-20T19:51:08.668",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382127,1755719468678,-1508.0,0.00022922,2,"2025-08-20T19:51:08.678",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382128,1755719468687,-346.58,0.00022968,2,"2025-08-20T19:51:08.687",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382129,1755719468697,-408.32,0.00022968,2,"2025-08-20T19:51:08.697",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382130,1755719468706,-2580.0,0.00022974,2,"2025-08-20T19:51:08.706",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382131,1755719468715,-2583.0,0.00022974,2,"2025-08-20T19:51:08.715",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382132,1755719468725,-900.0,0.00022982,2,"2025-08-20T19:51:08.725",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382133,1755719468735,-600.0,0.00022982,2,"2025-08-20T19:51:08.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382134,1755719468744,-468.71,0.00022982,2,"2025-08-20T19:51:08.744",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382135,1755719468754,-798.85,0.00022982,2,"2025-08-20T19:51:08.754",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382136,1755719468763,-1005.48283241,0.00023,7,"2025-08-20T19:51:08.763",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382137,1755719468773,-843.97594471,0.00023,3,"2025-08-20T19:51:08.773",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382138,1755719468783,-1321.0,0.00023,7,"2025-08-20T19:51:08.783",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382139,1755719470816,-394.0,0.00023014,7,"2025-08-20T19:51:10.816",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382140,1755719470834,-426.0,0.00023014,7,"2025-08-20T19:51:10.834",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382141,1755719470875,-394.0,0.00023014,7,"2025-08-20T19:51:10.875",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382142,1755719470905,-426.0,0.00023014,7,"2025-08-20T19:51:10.905",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382143,1755719470915,-500.0,0.00023014,2,"2025-08-20T19:51:10.915",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382144,1755719470924,-2583.0,0.00023036,2,"2025-08-20T19:51:10.924",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382145,1755719470934,-350.0,0.00023068,2,"2025-08-20T19:51:10.934",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382146,1755719470943,-704.68391134,0.00023089,2,"2025-08-20T19:51:10.943",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382147,1755719470953,-300.0,0.00023099,2,"2025-08-20T19:51:10.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382148,1755719470963,-332.10828572,0.00023099,2,"2025-08-20T19:51:10.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382149,1755719470973,-666.0,0.00023099,2,"2025-08-20T19:51:10.973",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382150,1755719470982,-300.0,0.00023099,2,"2025-08-20T19:51:10.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382151,1755719470992,-200.0,0.000231,7,"2025-08-20T19:51:10.992",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382152,1755719471002,-430.0,0.00023113,2,"2025-08-20T19:51:11.002",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382153,1755719471012,-334.5472959,0.00023139,2,"2025-08-20T19:51:11.012",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382154,1755719471021,-287.61899177,0.00023139,2,"2025-08-20T19:51:11.021",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382155,1755719471031,-1341.2988433,0.00023146,2,"2025-08-20T19:51:11.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382156,1755719471043,-300.0,0.00023147,2,"2025-08-20T19:51:11.043",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382157,1755719471053,-666.0,0.00023147,2,"2025-08-20T19:51:11.053",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382158,1755719471062,-300.0,0.00023147,2,"2025-08-20T19:51:11.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382159,1755719471072,-9894.0031929,0.00023173,2,"2025-08-20T19:51:11.072",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382160,1755719471081,-430.0,0.00023239,2,"2025-08-20T19:51:11.081",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382161,1755719471091,-2580.0,0.00023265,2,"2025-08-20T19:51:11.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382162,1755719471101,-1321.0,0.00023288,7,"2025-08-20T19:51:11.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382163,1755719471111,-470.34296495,0.00023288,2,"2025-08-20T19:51:11.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382164,1755719471121,-2580.0,0.00023293,2,"2025-08-20T19:51:11.121",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382165,1755719471131,-2580.0,0.00023301,2,"2025-08-20T19:51:11.131",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382166,1755719471140,-2580.0,0.00023304,2,"2025-08-20T19:51:11.140",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382167,1755719471150,-2580.0,0.00023352,2,"2025-08-20T19:51:11.150",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382168,1755719471159,-151.0,0.00023361,2,"2025-08-20T19:51:11.159",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382169,1755719471169,-600.0,0.0002337,2,"2025-08-20T19:51:11.169",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382170,1755719471179,-2580.0,0.00023387,2,"2025-08-20T19:51:11.179",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382171,1755719471188,-299.2842257,0.00023407,2,"2025-08-20T19:51:11.188",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382172,1755719471198,-261.3309871,0.00023414,2,"2025-08-20T19:51:11.198",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382173,1755719471207,-151.0,0.00023414,2,"2025-08-20T19:51:11.207",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382174,1755719471217,-2207.6505169,0.00023435,2,"2025-08-20T19:51:11.217",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382175,1755719471227,-163.3867032,0.00023452,30,"2025-08-20T19:51:11.227",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382176,1755719471236,-430.0,0.0002349,2,"2025-08-20T19:51:11.236",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382177,1755719471246,-200.0,0.0002351,7,"2025-08-20T19:51:11.246",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382178,1755719471256,-220.0,0.0002353,2,"2025-08-20T19:51:11.256",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382179,1755719471265,-1000.0,0.00023542,2,"2025-08-20T19:51:11.265",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382180,1755719471275,-666.0,0.00023561,2,"2025-08-20T19:51:11.275",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382181,1755719471286,-2000.0,0.00023561,2,"2025-08-20T19:51:11.286",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382182,1755719471297,-1321.0,0.00023562,7,"2025-08-20T19:51:11.297",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382183,1755719471307,-1000.0,0.00023585,2,"2025-08-20T19:51:11.307",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382184,1755719471317,-2580.0,0.00023605,2,"2025-08-20T19:51:11.317",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382185,1755719471327,-450.0,0.00023616,2,"2025-08-20T19:51:11.327",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382186,1755719471337,-430.0,0.00023625,2,"2025-08-20T19:51:11.337",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382187,1755719471346,-430.89973962,0.0002369,2,"2025-08-20T19:51:11.346",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382188,1755719471356,-2580.0,0.00023696,2,"2025-08-20T19:51:11.356",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382189,1755719471367,-150.0,0.000237,2,"2025-08-20T19:51:11.367",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382190,1755719471376,-258.80205432,0.00023709,2,"2025-08-20T19:51:11.376",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382191,1755719471386,-300.0,0.0002371,7,"2025-08-20T19:51:11.386",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382192,1755719471397,-1321.0,0.00023836,7,"2025-08-20T19:51:11.397",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382193,1755719471407,-1000.0,0.000239,2,"2025-08-20T19:51:11.407",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382194,1755719471417,-200.0,0.0002391,7,"2025-08-20T19:51:11.417",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382195,1755719471433,-600.0,0.00023918,2,"2025-08-20T19:51:11.433",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382196,1755719471445,-1597.48,0.00023935,2,"2025-08-20T19:51:11.445",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382197,1755719471455,-798.85,0.00023935,2,"2025-08-20T19:51:11.455",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382198,1755719471465,-495.14,0.00023935,2,"2025-08-20T19:51:11.465",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382199,1755719471476,-798.85,0.00023941,2,"2025-08-20T19:51:11.476",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382200,1755719471487,-1341.67,0.00023941,2,"2025-08-20T19:51:11.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382201,1755719471498,-973.57,0.00023946,2,"2025-08-20T19:51:11.498",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382202,1755719471511,-944.37,0.00023946,2,"2025-08-20T19:51:11.511",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382203,1755719471522,-151.0,0.00023962,2,"2025-08-20T19:51:11.522",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382204,1755719471531,-1000.0,0.00023967,2,"2025-08-20T19:51:11.531",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382205,1755719471542,-791.17675997,0.0002397,2,"2025-08-20T19:51:11.542",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382206,1755719471551,-700.0,0.0002397,2,"2025-08-20T19:51:11.551",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382207,1755719471562,-300.0,0.00023999,2,"2025-08-20T19:51:11.562",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382208,1755719471571,-666.0,0.00023999,2,"2025-08-20T19:51:11.571",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382209,1755719471581,-300.0,0.00023999,2,"2025-08-20T19:51:11.581",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382210,1755719471591,-400.0,0.00024,2,"2025-08-20T19:51:11.591",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382211,1755719471602,-32734.00242937,0.00024,2,"2025-08-20T19:51:11.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382212,1755719471611,-400.0,0.00024,2,"2025-08-20T19:51:11.611",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382213,1755719471621,-4993.39442099,0.00024,4,"2025-08-20T19:51:11.621",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382214,1755719471630,-933.40618599,0.00024,20,"2025-08-20T19:51:11.630",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382215,1755719471640,-1800.0,0.00024,25,"2025-08-20T19:51:11.640",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382216,1755719471649,-2171.22688996,0.00024,30,"2025-08-20T19:51:11.649",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382217,1755719471659,-6260.34,0.00024,7,"2025-08-20T19:51:11.659",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382218,1755719471669,-4000.0,0.00024,4,"2025-08-20T19:51:11.669",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382219,1755719471679,-150.0,0.00024006,2,"2025-08-20T19:51:11.679",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382220,1755719471688,-2969.0,0.00024018,2,"2025-08-20T19:51:11.688",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382221,1755719471697,-900.0,0.00024078,2,"2025-08-20T19:51:11.697",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382222,1755719471707,-600.0,0.00024078,2,"2025-08-20T19:51:11.707",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382223,1755719471716,-500.0,0.00024078,2,"2025-08-20T19:51:11.716",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382224,1755719471726,-200.0,0.000241,7,"2025-08-20T19:51:11.726",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382225,1755719471735,-1321.0,0.0002411,7,"2025-08-20T19:51:11.735",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382226,1755719471745,-151.0,0.00024131,2,"2025-08-20T19:51:11.745",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382227,1755719471755,-405.0,0.00024164,7,"2025-08-20T19:51:11.755",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382228,1755719471766,-427.0,0.00024164,7,"2025-08-20T19:51:11.766",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382229,1755719471777,-550.0,0.00024164,2,"2025-08-20T19:51:11.777",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382230,1755719471788,-394.0,0.00024164,7,"2025-08-20T19:51:11.788",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382231,1755719471797,-1321.0,0.00024164,7,"2025-08-20T19:51:11.797",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382232,1755719471807,-426.0,0.00024164,7,"2025-08-20T19:51:11.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382233,1755719471817,-1000.0,0.00024183,2,"2025-08-20T19:51:11.817",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382234,1755719471827,-1982.68,0.00024191,6,"2025-08-20T19:51:11.827",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382235,1755719471836,-450.0,0.00024203,2,"2025-08-20T19:51:11.836",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382236,1755719471846,-1321.0,0.00024384,7,"2025-08-20T19:51:11.846",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382237,1755719471856,-300.0,0.00024399,2,"2025-08-20T19:51:11.856",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382238,1755719471865,-128320.82,0.000244,7,"2025-08-20T19:51:11.865",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382239,1755719471875,-1000.0,0.00024418,2,"2025-08-20T19:51:11.875",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382240,1755719471885,-150.0,0.0002443,2,"2025-08-20T19:51:11.885",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382241,1755719471895,-1183.77,0.0002443,2,"2025-08-20T19:51:11.895",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382242,1755719471904,-150.0,0.0002443,2,"2025-08-20T19:51:11.904",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382243,1755719471914,-150.0,0.00024451,2,"2025-08-20T19:51:11.914",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382244,1755719471924,-600.0,0.00024466,2,"2025-08-20T19:51:11.924",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382245,1755719471934,-704.68391134,0.00024479,2,"2025-08-20T19:51:11.934",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382246,1755719471944,-1000.0,0.0002449,2,"2025-08-20T19:51:11.944",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382247,1755719471953,-346.92554585,0.00024508,2,"2025-08-20T19:51:11.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382248,1755719471963,-298.26089446,0.00024508,2,"2025-08-20T19:51:11.963",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382249,1755719471973,-747.8093786,0.00024509,2,"2025-08-20T19:51:11.973",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382250,1755719471982,-286.8585593,0.0002451,2,"2025-08-20T19:51:11.982",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382251,1755719471992,-200.0,0.0002451,7,"2025-08-20T19:51:11.992",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382252,1755719472001,-500.0,0.00024532,2,"2025-08-20T19:51:12.001",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382253,1755719472011,-150.0,0.00024544,2,"2025-08-20T19:51:12.011",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382254,1755719472021,-500.0,0.00024547,2,"2025-08-20T19:51:12.021",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382255,1755719472031,-3084.68937508,0.000246,3,"2025-08-20T19:51:12.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382256,1755719472042,-141190.23157638,0.00024603,2,"2025-08-20T19:51:12.042",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382257,1755719472052,-1913.13212349,0.00024603,2,"2025-08-20T19:51:12.052",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382258,1755719472062,-2519.20565833,0.00024608,2,"2025-08-20T19:51:12.062",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382259,1755719472072,-141190.23157638,0.00024609,2,"2025-08-20T19:51:12.072",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382260,1755719472081,-1913.13212349,0.00024609,2,"2025-08-20T19:51:12.081",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382261,1755719472091,-302.01126476,0.00024615,2,"2025-08-20T19:51:12.091",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382262,1755719472101,-1913.13212349,0.00024616,2,"2025-08-20T19:51:12.101",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382263,1755719472111,-141190.23157638,0.00024616,2,"2025-08-20T19:51:12.111",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382264,1755719472120,-1833.98411464,0.00024617,2,"2025-08-20T19:51:12.120",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382265,1755719472130,-3426.2172668,0.00024619,2,"2025-08-20T19:51:12.130",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382266,1755719472139,-1833.98411464,0.00024627,2,"2025-08-20T19:51:12.139",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382267,1755719472149,-3426.2172668,0.00024627,2,"2025-08-20T19:51:12.149",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382268,1755719472159,-302.01126476,0.00024636,2,"2025-08-20T19:51:12.159",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382269,1755719472169,-219.69688959,0.00024641,2,"2025-08-20T19:51:12.169",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382270,1755719472179,-9833.9467657,0.00024641,2,"2025-08-20T19:51:12.179",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382271,1755719472189,-219.69688959,0.00024644,2,"2025-08-20T19:51:12.189",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382272,1755719472199,-141190.23157638,0.00024645,2,"2025-08-20T19:51:12.199",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382273,1755719472210,-2519.20565833,0.00024647,2,"2025-08-20T19:51:12.210",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382274,1755719472220,-219.69688959,0.00024654,2,"2025-08-20T19:51:12.220",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382275,1755719472230,-200.0,0.00024657,2,"2025-08-20T19:51:12.230",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382276,1755719472241,-259.53211256,0.00024657,10,"2025-08-20T19:51:12.241",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382277,1755719472252,-151.0,0.00024658,7,"2025-08-20T19:51:12.252",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382278,1755719472262,-151.0,0.00024658,7,"2025-08-20T19:51:12.262",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382279,1755719472273,-151.0,0.00024658,7,"2025-08-20T19:51:12.273",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382280,1755719472284,-245.0,0.00024658,7,"2025-08-20T19:51:12.284",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382281,1755719472294,-253.635476,0.00024658,7,"2025-08-20T19:51:12.294",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382282,1755719472304,-253.635476,0.00024658,7,"2025-08-20T19:51:12.304",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382283,1755719472315,-253.635476,0.00024658,7,"2025-08-20T19:51:12.315",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382284,1755719472324,-253.635476,0.00024658,7,"2025-08-20T19:51:12.324",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382285,1755719472334,-253.635476,0.00024658,7,"2025-08-20T19:51:12.334",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382286,1755719472345,-253.635476,0.00024658,7,"2025-08-20T19:51:12.345",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382287,1755719472354,-253.635476,0.00024658,7,"2025-08-20T19:51:12.354",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382288,1755719472364,-253.635476,0.00024658,7,"2025-08-20T19:51:12.364",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382289,1755719472374,-253.635476,0.00024658,7,"2025-08-20T19:51:12.374",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382290,1755719472384,-253.635476,0.00024658,7,"2025-08-20T19:51:12.384",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382291,1755719472393,-253.635476,0.00024658,7,"2025-08-20T19:51:12.393",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382292,1755719472402,-253.635476,0.00024658,7,"2025-08-20T19:51:12.402",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382293,1755719472412,-253.635476,0.00024658,7,"2025-08-20T19:51:12.412",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382294,1755719472422,-253.635476,0.00024658,7,"2025-08-20T19:51:12.422",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382295,1755719472436,-253.635476,0.00024658,7,"2025-08-20T19:51:12.436",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382296,1755719472446,-253.635476,0.00024658,7,"2025-08-20T19:51:12.446",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382297,1755719472456,-253.635476,0.00024658,7,"2025-08-20T19:51:12.456",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382298,1755719472466,-253.635476,0.00024658,7,"2025-08-20T19:51:12.466",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382299,1755719472478,-253.635476,0.00024658,7,"2025-08-20T19:51:12.478",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382300,1755719472487,-253.635468,0.00024658,7,"2025-08-20T19:51:12.487",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382301,1755719472497,-1000.0,0.00024658,2,"2025-08-20T19:51:12.497",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382302,1755719472507,-332.398604,0.00024658,7,"2025-08-20T19:51:12.507",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382303,1755719472517,-332.398604,0.00024658,7,"2025-08-20T19:51:12.517",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382304,1755719472527,-332.398604,0.00024658,7,"2025-08-20T19:51:12.527",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382305,1755719472538,-332.398604,0.00024658,7,"2025-08-20T19:51:12.538",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382306,1755719472548,-332.398604,0.00024658,7,"2025-08-20T19:51:12.548",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382307,1755719472558,-500.0,0.00024658,2,"2025-08-20T19:51:12.558",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382308,1755719472568,-302.01126476,0.00024659,2,"2025-08-20T19:51:12.568",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382309,1755719472577,-9833.9467657,0.0002466,2,"2025-08-20T19:51:12.577",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382310,1755719472587,-141190.23157638,0.00024661,2,"2025-08-20T19:51:12.587",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382311,1755719472597,-3426.2172668,0.00024662,2,"2025-08-20T19:51:12.597",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382312,1755719472606,-1833.98411464,0.00024663,2,"2025-08-20T19:51:12.606",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382313,1755719472616,-219.69688959,0.00024667,2,"2025-08-20T19:51:12.616",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382314,1755719472626,-900.0,0.0002468,9,"2025-08-20T19:51:12.626",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382315,1755719472636,-900.0,0.0002468,9,"2025-08-20T19:51:12.636",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382316,1755719472645,-900.0,0.0002468,9,"2025-08-20T19:51:12.645",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382317,1755719472655,-900.0,0.0002468,9,"2025-08-20T19:51:12.655",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382318,1755719472664,-900.0,0.0002468,9,"2025-08-20T19:51:12.664",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382319,1755719472673,-900.0,0.0002468,9,"2025-08-20T19:51:12.673",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382320,1755719472683,-900.0,0.0002468,9,"2025-08-20T19:51:12.683",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382321,1755719472692,-900.0,0.0002468,9,"2025-08-20T19:51:12.692",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382322,1755719472702,-900.0,0.0002468,9,"2025-08-20T19:51:12.702",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382323,1755719472711,-3426.2172668,0.0002468,2,"2025-08-20T19:51:12.711",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382324,1755719472720,-219.69688959,0.00024682,2,"2025-08-20T19:51:12.720",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382325,1755719472730,-3426.2172668,0.00024685,2,"2025-08-20T19:51:12.730",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382326,1755719472739,-219.69688959,0.00024688,2,"2025-08-20T19:51:12.739",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382327,1755719472748,-1913.13212349,0.0002469,2,"2025-08-20T19:51:12.748",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382328,1755719472758,-1000.0,0.00024692,2,"2025-08-20T19:51:12.758",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382329,1755719472767,-9833.9467657,0.00024699,2,"2025-08-20T19:51:12.767",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382330,1755719472777,-159.0,0.000247,2,"2025-08-20T19:51:12.777",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382331,1755719472787,-1913.13212349,0.00024704,2,"2025-08-20T19:51:12.787",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382332,1755719472797,-650.0,0.00024712,2,"2025-08-20T19:51:12.797",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382333,1755719472807,-1833.98411464,0.00024713,2,"2025-08-20T19:51:12.807",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382334,1755719472817,-3426.2172668,0.00024718,2,"2025-08-20T19:51:12.817",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382335,1755719472826,-215.0,0.0002472,2,"2025-08-20T19:51:12.826",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382336,1755719472836,-302.01126476,0.0002472,2,"2025-08-20T19:51:12.836",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382337,1755719472846,-302.01126476,0.00024724,2,"2025-08-20T19:51:12.846",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382338,1755719472855,-9833.9467657,0.00024726,2,"2025-08-20T19:51:12.855",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382339,1755719472865,-1000.0,0.00024728,2,"2025-08-20T19:51:12.865",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382340,1755719472874,-302.01126476,0.0002473,2,"2025-08-20T19:51:12.874",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382341,1755719472885,-1913.13212349,0.00024734,2,"2025-08-20T19:51:12.885",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382342,1755719472894,-1833.98411464,0.00024735,2,"2025-08-20T19:51:12.894",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382343,1755719472903,-219.69688959,0.0002474,2,"2025-08-20T19:51:12.903",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382344,1755719472913,-1833.98411464,0.00024741,2,"2025-08-20T19:51:12.913",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382345,1755719472923,-9833.9467657,0.00024742,2,"2025-08-20T19:51:12.923",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382346,1755719472933,-302.01126476,0.00024744,2,"2025-08-20T19:51:12.933",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382347,1755719472943,-2519.20565833,0.00024746,2,"2025-08-20T19:51:12.943",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382348,1755719472953,-141190.23157638,0.00024751,2,"2025-08-20T19:51:12.953",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382349,1755719472964,-2519.20565833,0.00024753,2,"2025-08-20T19:51:12.964",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382350,1755719472973,-9833.9467657,0.00024755,2,"2025-08-20T19:51:12.973",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382351,1755719472984,-2519.20565833,0.00024768,2,"2025-08-20T19:51:12.984",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382352,1755719472993,-3426.2172668,0.00024768,2,"2025-08-20T19:51:12.993",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382353,1755719473003,-400.0,0.0002477,2,"2025-08-20T19:51:13.003",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382354,1755719473012,-700.0,0.0002477,2,"2025-08-20T19:51:13.012",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382355,1755719473022,-2519.20565833,0.0002477,2,"2025-08-20T19:51:13.022",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382356,1755719473031,-9833.9467657,0.00024775,2,"2025-08-20T19:51:13.031",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382357,1755719473042,-74044.31825203,0.00024778,2,"2025-08-20T19:51:13.042",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382359,1755719474447,-182.730724,0.00019,2,"2025-08-20T19:51:14.447",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382360,1755719474458,-1073.86494599,0.00024778,2,"2025-08-20T19:51:14.458",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382361,1755719474602,-151.0,0.000153,2,"2025-08-20T19:51:14.602",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382362,1755719474614,-151.0,0.00019,2,"2025-08-20T19:51:14.614",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382363,1755719474624,-182.730724,0.000209,2,"2025-08-20T19:51:14.624",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382364,1755719474635,-151.0,0.000209,2,"2025-08-20T19:51:14.635",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382365,1755719474644,-182.730724,0.00021899,2,"2025-08-20T19:51:14.644",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382366,1755719474653,-661.038557,0.00021949,2,"2025-08-20T19:51:14.653",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382367,1755719474665,-232.961443,0.00021949,2,"2025-08-20T19:51:14.665",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382368,1755719474675,-117.7141825,0.00021999,7,"2025-08-20T19:51:14.675",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382369,1755719474694,-65.0165455,0.00021999,7,"2025-08-20T19:51:14.694",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382370,1755719474704,-446.4,0.00023726,2,"2025-08-20T19:51:14.704",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382371,1755719474714,-446.4,0.00024616,2,"2025-08-20T19:51:14.714",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382372,1755719474732,-332.398604,0.00024658,7,"2025-08-20T19:51:14.732",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382373,1755719474751,-332.398604,0.00024658,7,"2025-08-20T19:51:14.751",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382374,1755719474761,-332.398604,0.00024658,7,"2025-08-20T19:51:14.761",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382375,1755719474770,-332.398604,0.00024658,7,"2025-08-20T19:51:14.770",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382376,1755719474786,-332.398604,0.00024658,7,"2025-08-20T19:51:14.786",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382377,1755719474801,-332.398604,0.00024658,7,"2025-08-20T19:51:14.801",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382378,1755719474811,-332.398604,0.00024658,7,"2025-08-20T19:51:14.811",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382379,1755719474821,-27188.15225124,0.00024778,2,"2025-08-20T19:51:14.821",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382380,1755719474836,-151.0,0.00021899,2,"2025-08-20T19:51:14.836",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382381,1755719474845,-306.75368,0.00024778,2,"2025-08-20T19:51:14.845",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382382,1755719475078,-690.92938547,0.00011,2,"2025-08-20T19:51:15.078",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382396,1755719925491,-27188.15225124,0.00016681,7,"2025-08-20T19:58:45.491",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382397,1755719933426,-32.398604,0.00011273,2,"2025-08-20T19:58:53.426",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382398,1755719934686,-267.601396,0.00011273,2,"2025-08-20T19:58:54.686",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382399,1755719941562,-32.398604,0.00011548,2,"2025-08-20T19:59:01.562",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382400,1755719941587,-267.601396,0.00011548,2,"2025-08-20T19:59:01.587",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382401,1755719949468,-32.398604,0.00011824,2,"2025-08-20T19:59:09.468",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382402,1755719949494,-267.601396,0.00011824,2,"2025-08-20T19:59:09.494",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382407,1755720164041,323.41,0.00025831,120,"2025-08-20T20:02:44.041",0.00032849999999999996,68.92,0.919568226488837,2221184913.5257907]
[380382417,1755720472978,-332.398604,0.00012898,5,"2025-08-20T20:07:52.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382418,1755720479770,-332.398604,0.00012898,5,"2025-08-20T20:07:59.770",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382419,1755720486868,-332.398604,0.00012898,5,"2025-08-20T20:08:06.868",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382420,1755720494555,-332.398604,0.00012798,2,"2025-08-20T20:08:14.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382432,1755720631602,-167.601396,0.00012798,2,"2025-08-20T20:10:31.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382433,1755720631612,-6281.80890433,0.00012898,5,"2025-08-20T20:10:31.612",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382434,1755720631622,-1064.36163282,0.00013003,2,"2025-08-20T20:10:31.622",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382435,1755720631631,-300.0,0.00013103,2,"2025-08-20T20:10:31.631",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382436,1755720631641,-1200.0,0.00013306,2,"2025-08-20T20:10:31.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382437,1755720631651,-300.0,0.00013517,2,"2025-08-20T20:10:31.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382438,1755720631872,-795.65,0.00013699,2,"2025-08-20T20:10:31.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382439,1755720631882,-310.0,0.00014078,2,"2025-08-20T20:10:31.882",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382440,1755720631891,-300.0,0.00014078,2,"2025-08-20T20:10:31.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382441,1755720631900,-250.0,0.00014078,2,"2025-08-20T20:10:31.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382442,1755720631909,-300.0,0.00014188,2,"2025-08-20T20:10:31.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382443,1755720631918,-2000.0,0.00014188,2,"2025-08-20T20:10:31.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382444,1755720631928,-300.0,0.00014188,2,"2025-08-20T20:10:31.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382445,1755720631937,-2000.0,0.00014188,2,"2025-08-20T20:10:31.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382446,1755720631946,-310.0,0.00014188,2,"2025-08-20T20:10:31.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382447,1755720631955,-555.69975417,0.00014374,2,"2025-08-20T20:10:31.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382448,1755720631965,-1680.0,0.00014637,2,"2025-08-20T20:10:31.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382449,1755720631974,-1064.36163282,0.00014802,2,"2025-08-20T20:10:31.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382450,1755720631983,-250.0,0.00015,2,"2025-08-20T20:10:31.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382451,1755720631993,-500.0,0.0001589,2,"2025-08-20T20:10:31.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382452,1755720632002,-1468.0,0.000161,2,"2025-08-20T20:10:32.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382453,1755720632012,-150.0,0.00016115,2,"2025-08-20T20:10:32.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382454,1755720632021,-1680.36,0.00016116,2,"2025-08-20T20:10:32.021",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382455,1755720632030,-19999.99,0.00016116,2,"2025-08-20T20:10:32.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382456,1755720632039,-1064.36163282,0.000166,2,"2025-08-20T20:10:32.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382457,1755720632048,-500.0,0.0001668,2,"2025-08-20T20:10:32.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382458,1755720632058,-334.45237977,0.0001668,2,"2025-08-20T20:10:32.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382459,1755720632067,-12887.9215907,0.00016681,7,"2025-08-20T20:10:32.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382460,1755720632076,-48856.7973324,0.00016681,7,"2025-08-20T20:10:32.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382461,1755720632085,-500.0,0.000167,2,"2025-08-20T20:10:32.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382462,1755720632095,-151.0,0.00016912,2,"2025-08-20T20:10:32.095",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382463,1755720632104,-300.0,0.00017,2,"2025-08-20T20:10:32.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382464,1755720632114,-458.46930693,0.00017,7,"2025-08-20T20:10:32.114",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382465,1755720632125,-212.04014818,0.00017,7,"2025-08-20T20:10:32.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382466,1755720632135,-9663.56367304,0.00017138,2,"2025-08-20T20:10:32.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382467,1755720632144,-938.20552529,0.00017248,2,"2025-08-20T20:10:32.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382468,1755720632154,-500.0,0.00018082,6,"2025-08-20T20:10:32.154",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382469,1755720632163,-10872.55,0.00018117,2,"2025-08-20T20:10:32.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382470,1755720632173,-1500.0,0.00018246,2,"2025-08-20T20:10:32.173",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382471,1755720632182,-500.0,0.00018438,2,"2025-08-20T20:10:32.182",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382472,1755720632191,-520.29009877,0.00018462,2,"2025-08-20T20:10:32.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382473,1755720632201,-1000.0,0.0001856,2,"2025-08-20T20:10:32.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382474,1755720632210,-150.0,0.00018681,2,"2025-08-20T20:10:32.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382475,1755720632220,-200.0,0.00018684,2,"2025-08-20T20:10:32.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382476,1755720632229,-323.41,0.00018786,2,"2025-08-20T20:10:32.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382477,1755720632239,-466.57,0.00018827,2,"2025-08-20T20:10:32.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382478,1755720632249,-500.0,0.00018839,2,"2025-08-20T20:10:32.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382479,1755720632258,-1045.00249587,0.00018843,2,"2025-08-20T20:10:32.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382480,1755720632268,-160.0,0.00018948,7,"2025-08-20T20:10:32.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382481,1755720632277,-458.9,0.00018963,2,"2025-08-20T20:10:32.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382482,1755720632286,-458.9,0.00018977,2,"2025-08-20T20:10:32.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382483,1755720632295,-458.9,0.00018991,2,"2025-08-20T20:10:32.295",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382484,1755720632305,-350.0,0.00019,2,"2025-08-20T20:10:32.305",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382485,1755720632315,-458.9,0.00019005,2,"2025-08-20T20:10:32.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382486,1755720632324,-458.9,0.0001902,2,"2025-08-20T20:10:32.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382487,1755720632333,-458.9,0.00019034,2,"2025-08-20T20:10:32.333",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382488,1755720632343,-458.9,0.00019048,2,"2025-08-20T20:10:32.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382489,1755720632353,-458.9,0.00019062,2,"2025-08-20T20:10:32.353",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382490,1755720632362,-458.9,0.00019076,2,"2025-08-20T20:10:32.362",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382491,1755720632372,-458.9,0.0001909,2,"2025-08-20T20:10:32.372",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382492,1755720632381,-458.9,0.00019105,2,"2025-08-20T20:10:32.381",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382493,1755720632390,-458.9,0.00019119,2,"2025-08-20T20:10:32.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382494,1755720632399,-458.9,0.00019133,2,"2025-08-20T20:10:32.399",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382495,1755720632408,-458.9,0.00019147,2,"2025-08-20T20:10:32.408",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382496,1755720632420,-458.9,0.00019161,2,"2025-08-20T20:10:32.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382497,1755720632438,-458.9,0.00019175,2,"2025-08-20T20:10:32.438",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382498,1755720632456,-151.0,0.00019178,2,"2025-08-20T20:10:32.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382499,1755720632466,-458.9,0.0001919,2,"2025-08-20T20:10:32.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382500,1755720632477,-458.9,0.00019204,2,"2025-08-20T20:10:32.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382501,1755720632487,-250.0,0.00019212,2,"2025-08-20T20:10:32.487",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382502,1755720632496,-458.9,0.00019218,2,"2025-08-20T20:10:32.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382503,1755720632506,-464.07,0.00019222,2,"2025-08-20T20:10:32.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382504,1755720632515,-458.9,0.00019232,2,"2025-08-20T20:10:32.515",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382505,1755720632524,-160.0,0.00019249,2,"2025-08-20T20:10:32.524",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382506,1755720632533,-458.46930693,0.00019249,2,"2025-08-20T20:10:32.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382507,1755720632543,-212.04014818,0.00019249,2,"2025-08-20T20:10:32.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382508,1755720632552,-843.97594471,0.00019251,2,"2025-08-20T20:10:32.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382509,1755720632562,-167.7,0.0001931,2,"2025-08-20T20:10:32.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382510,1755720632573,-150.99,0.00019339,2,"2025-08-20T20:10:32.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382511,1755720632583,-156.587,0.00019726,2,"2025-08-20T20:10:32.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382512,1755720632593,-1834.76,0.00019746,2,"2025-08-20T20:10:32.593",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382513,1755720632602,-1594.48,0.00019751,2,"2025-08-20T20:10:32.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382514,1755720632615,-244.52,0.00019773,2,"2025-08-20T20:10:32.615",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382515,1755720632625,-523.41,0.00019789,2,"2025-08-20T20:10:32.625",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382516,1755720632635,-200.0,0.00019817,2,"2025-08-20T20:10:32.635",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382517,1755720632646,-186.91,0.00019863,2,"2025-08-20T20:10:32.646",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382518,1755720632656,-400.0,0.0001997,2,"2025-08-20T20:10:32.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382519,1755720632665,-500.0,0.0002,2,"2025-08-20T20:10:32.665",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382520,1755720632675,-500.0,0.0002,2,"2025-08-20T20:10:32.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382521,1755720632684,-500.0,0.0002,2,"2025-08-20T20:10:32.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382522,1755720632694,-500.0,0.0002,2,"2025-08-20T20:10:32.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382523,1755720632703,-795.65,0.00020187,2,"2025-08-20T20:10:32.703",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382524,1755720632712,-500.0,0.0002021,2,"2025-08-20T20:10:32.712",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382525,1755720632721,-500.0,0.0002021,2,"2025-08-20T20:10:32.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382526,1755720632730,-666.0,0.00020241,3,"2025-08-20T20:10:32.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382527,1755720632739,-500.0,0.00020273,10,"2025-08-20T20:10:32.739",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382528,1755720632752,-197.97571825,0.00020274,2,"2025-08-20T20:10:32.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382529,1755720632762,-746.84192583,0.00020548,2,"2025-08-20T20:10:32.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382530,1755720632771,-1000.0,0.00020548,2,"2025-08-20T20:10:32.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382531,1755720632781,-2979.0,0.000206,2,"2025-08-20T20:10:32.781",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382532,1755720632792,-203.37727235,0.00020658,2,"2025-08-20T20:10:32.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382533,1755720632802,-165.24,0.0002067,2,"2025-08-20T20:10:32.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382534,1755720632811,-204.16547613,0.00020758,2,"2025-08-20T20:10:32.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382535,1755720632822,-1000.0,0.00020758,2,"2025-08-20T20:10:32.822",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382536,1755720632832,-1000.0,0.0002088,2,"2025-08-20T20:10:32.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382537,1755720632841,-1500.0,0.00021096,2,"2025-08-20T20:10:32.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382538,1755720632852,-5512.0,0.000211,3,"2025-08-20T20:10:32.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382539,1755720632861,-323.41,0.00021134,2,"2025-08-20T20:10:32.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382540,1755720632871,-151.0,0.00021286,2,"2025-08-20T20:10:32.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382541,1755720632881,-721.12765535,0.00021286,2,"2025-08-20T20:10:32.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382542,1755720632890,-261.3309871,0.00021286,2,"2025-08-20T20:10:32.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382543,1755720632900,-322.6107,0.00021286,2,"2025-08-20T20:10:32.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382544,1755720632909,-151.0,0.00021286,2,"2025-08-20T20:10:32.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382545,1755720632919,-151.0,0.00021286,2,"2025-08-20T20:10:32.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382546,1755720632928,-151.0,0.00021286,2,"2025-08-20T20:10:32.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382547,1755720632938,-277.35679052,0.00021286,2,"2025-08-20T20:10:32.938",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382548,1755720632947,-151.0,0.00021286,2,"2025-08-20T20:10:32.947",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382549,1755720632957,-151.0,0.00021286,2,"2025-08-20T20:10:32.957",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382550,1755720632966,-151.0,0.00021286,2,"2025-08-20T20:10:32.966",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382551,1755720632976,-294.0,0.00021286,2,"2025-08-20T20:10:32.976",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382552,1755720632985,-346.65,0.00021324,2,"2025-08-20T20:10:32.985",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382553,1755720632994,-300.0,0.00021324,2,"2025-08-20T20:10:32.994",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382554,1755720633004,-1000.0,0.00021644,2,"2025-08-20T20:10:33.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382555,1755720633014,-5512.0,0.000217,5,"2025-08-20T20:10:33.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382556,1755720633023,-151.0,0.00021834,2,"2025-08-20T20:10:33.023",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382557,1755720633033,-1500.0,0.00021873,2,"2025-08-20T20:10:33.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382558,1755720633043,-500.0,0.00021886,2,"2025-08-20T20:10:33.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382559,1755720633052,-800.0,0.00021886,2,"2025-08-20T20:10:33.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382560,1755720633062,-600.0,0.00021886,2,"2025-08-20T20:10:33.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382561,1755720633072,-248.83,0.000219,2,"2025-08-20T20:10:33.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382562,1755720633082,-150.0,0.00021918,2,"2025-08-20T20:10:33.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382563,1755720633091,-200.0,0.00021918,2,"2025-08-20T20:10:33.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382564,1755720633101,-501.32047253,0.00021925,2,"2025-08-20T20:10:33.101",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382565,1755720633110,-2003.32,0.00021945,30,"2025-08-20T20:10:33.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382566,1755720633120,-400.0,0.0002197,2,"2025-08-20T20:10:33.120",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382567,1755720633130,-400.0,0.0002197,2,"2025-08-20T20:10:33.130",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382568,1755720633139,-150.0,0.00022,2,"2025-08-20T20:10:33.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382569,1755720633150,-798.85,0.00022023,2,"2025-08-20T20:10:33.150",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382570,1755720633160,-798.85,0.00022023,2,"2025-08-20T20:10:33.160",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382571,1755720633170,-2222.22,0.000221,2,"2025-08-20T20:10:33.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382572,1755720633180,-286.8585593,0.00022382,2,"2025-08-20T20:10:33.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382573,1755720633189,-4152.0,0.00022417,2,"2025-08-20T20:10:33.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382574,1755720633199,-21495.0,0.00022417,2,"2025-08-20T20:10:33.199",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382575,1755720633209,-482.68,0.00022465,14,"2025-08-20T20:10:33.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382576,1755720633219,-500.0,0.00022521,2,"2025-08-20T20:10:33.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382577,1755720633229,-334.5472959,0.00022655,2,"2025-08-20T20:10:33.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382578,1755720633238,-287.61899177,0.00022655,2,"2025-08-20T20:10:33.238",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382579,1755720633248,-166.16,0.0002266,2,"2025-08-20T20:10:33.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382580,1755720633258,-500.0,0.0002274,2,"2025-08-20T20:10:33.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382581,1755720633268,-500.0,0.0002274,2,"2025-08-20T20:10:33.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382582,1755720633278,-741.0,0.0002274,2,"2025-08-20T20:10:33.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382583,1755720633288,-500.0,0.0002274,2,"2025-08-20T20:10:33.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382584,1755720633298,-150.0,0.0002274,2,"2025-08-20T20:10:33.298",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382585,1755720633308,-500.0,0.0002274,2,"2025-08-20T20:10:33.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382586,1755720633319,-500.0,0.0002274,2,"2025-08-20T20:10:33.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382587,1755720633328,-500.0,0.0002274,2,"2025-08-20T20:10:33.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382588,1755720633338,-500.0,0.0002274,2,"2025-08-20T20:10:33.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382589,1755720633348,-150.0,0.0002274,2,"2025-08-20T20:10:33.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382590,1755720633358,-150.0,0.0002274,2,"2025-08-20T20:10:33.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382591,1755720633367,-500.0,0.0002274,2,"2025-08-20T20:10:33.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382592,1755720633377,-150.0,0.0002274,2,"2025-08-20T20:10:33.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382593,1755720633387,-500.0,0.0002274,2,"2025-08-20T20:10:33.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382594,1755720633397,-500.0,0.0002274,2,"2025-08-20T20:10:33.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382595,1755720633407,-150.0,0.0002274,2,"2025-08-20T20:10:33.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382596,1755720633417,-150.07537585,0.0002274,2,"2025-08-20T20:10:33.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382597,1755720633427,-500.0,0.0002274,2,"2025-08-20T20:10:33.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382598,1755720633436,-500.0,0.0002274,2,"2025-08-20T20:10:33.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382599,1755720633447,-150.0,0.0002274,2,"2025-08-20T20:10:33.447",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382600,1755720633456,-500.0,0.0002274,2,"2025-08-20T20:10:33.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382601,1755720633466,-150.0,0.0002274,2,"2025-08-20T20:10:33.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382602,1755720633476,-500.0,0.0002274,2,"2025-08-20T20:10:33.476",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382603,1755720633486,-500.0,0.0002274,2,"2025-08-20T20:10:33.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382604,1755720633497,-500.0,0.00022793,2,"2025-08-20T20:10:33.497",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382605,1755720633507,-500.0,0.00022793,2,"2025-08-20T20:10:33.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382606,1755720633517,-500.0,0.00022793,2,"2025-08-20T20:10:33.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382607,1755720633527,-500.0,0.00022793,2,"2025-08-20T20:10:33.527",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382608,1755720633537,-500.0,0.00022793,2,"2025-08-20T20:10:33.537",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382609,1755720633547,-500.0,0.00022793,2,"2025-08-20T20:10:33.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382610,1755720633557,-200.0,0.000228,2,"2025-08-20T20:10:33.557",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382611,1755720633567,-600.0,0.00022822,2,"2025-08-20T20:10:33.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382612,1755720633577,-1000.0,0.00022868,2,"2025-08-20T20:10:33.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382613,1755720633587,-500.0,0.00022883,2,"2025-08-20T20:10:33.587",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382614,1755720633598,-500.0,0.00022883,2,"2025-08-20T20:10:33.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382615,1755720633607,-500.0,0.00022883,2,"2025-08-20T20:10:33.607",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382616,1755720633617,-1000.0,0.00022968,2,"2025-08-20T20:10:33.617",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382617,1755720633627,-34564.7903,0.00022968,2,"2025-08-20T20:10:33.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382618,1755720633645,-800.0,0.00022982,2,"2025-08-20T20:10:33.645",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382619,1755720633665,-600.0,0.00022982,2,"2025-08-20T20:10:33.665",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382620,1755720633675,-5326.21,0.0002299,2,"2025-08-20T20:10:33.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382621,1755720633684,-521.90060179,0.00023,2,"2025-08-20T20:10:33.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382622,1755720633694,-746.5,0.00023,7,"2025-08-20T20:10:33.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382623,1755720633703,-500.0,0.00023014,2,"2025-08-20T20:10:33.703",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382624,1755720633713,-500.0,0.00023014,2,"2025-08-20T20:10:33.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382625,1755720633722,-741.0,0.00023014,2,"2025-08-20T20:10:33.722",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382626,1755720633732,-500.0,0.00023014,2,"2025-08-20T20:10:33.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382627,1755720633742,-150.0,0.00023014,2,"2025-08-20T20:10:33.742",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382628,1755720633758,-500.0,0.00023014,2,"2025-08-20T20:10:33.758",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382629,1755720633775,-500.0,0.00023014,2,"2025-08-20T20:10:33.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382630,1755720633785,-500.0,0.00023014,2,"2025-08-20T20:10:33.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382631,1755720633795,-500.0,0.00023014,2,"2025-08-20T20:10:33.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382632,1755720633806,-150.0,0.00023014,2,"2025-08-20T20:10:33.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382633,1755720633816,-150.0,0.00023014,2,"2025-08-20T20:10:33.816",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382634,1755720633826,-500.0,0.00023014,2,"2025-08-20T20:10:33.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382635,1755720633836,-500.0,0.00023014,2,"2025-08-20T20:10:33.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382636,1755720633846,-500.0,0.00023014,2,"2025-08-20T20:10:33.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382637,1755720633855,-150.0,0.00023014,2,"2025-08-20T20:10:33.855",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382638,1755720633864,-500.0,0.00023014,2,"2025-08-20T20:10:33.864",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382639,1755720633874,-500.0,0.00023014,2,"2025-08-20T20:10:33.874",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382640,1755720633884,-500.0,0.00023014,2,"2025-08-20T20:10:33.884",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382641,1755720633893,-500.0,0.00023014,2,"2025-08-20T20:10:33.893",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382642,1755720633903,-500.0,0.00023014,2,"2025-08-20T20:10:33.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382643,1755720633912,-200.0,0.000231,7,"2025-08-20T20:10:33.912",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382644,1755720633922,-1000.0,0.000232,2,"2025-08-20T20:10:33.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382645,1755720633931,-1125.0,0.00023202,2,"2025-08-20T20:10:33.931",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382646,1755720633942,-2000.0,0.00023202,2,"2025-08-20T20:10:33.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382647,1755720633951,-200.0,0.00023202,2,"2025-08-20T20:10:33.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382648,1755720633960,-500.0,0.00023288,2,"2025-08-20T20:10:33.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382649,1755720633970,-500.0,0.00023288,2,"2025-08-20T20:10:33.970",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382650,1755720633979,-741.0,0.00023288,2,"2025-08-20T20:10:33.979",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382651,1755720633988,-500.0,0.00023288,2,"2025-08-20T20:10:33.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382652,1755720633998,-250.15831044,0.00023288,2,"2025-08-20T20:10:33.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382653,1755720634008,-500.0,0.00023288,2,"2025-08-20T20:10:34.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382654,1755720634017,-500.0,0.00023288,2,"2025-08-20T20:10:34.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382655,1755720634026,-150.0,0.00023288,2,"2025-08-20T20:10:34.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382656,1755720634036,-500.0,0.00023288,2,"2025-08-20T20:10:34.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382657,1755720634046,-200.0,0.00023288,2,"2025-08-20T20:10:34.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382658,1755720634055,-150.0,0.00023288,2,"2025-08-20T20:10:34.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382659,1755720634065,-500.0,0.00023288,2,"2025-08-20T20:10:34.065",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382660,1755720634075,-550.0,0.00023288,2,"2025-08-20T20:10:34.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382661,1755720634085,-350.0,0.00023288,2,"2025-08-20T20:10:34.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382662,1755720634094,-150.0,0.00023288,2,"2025-08-20T20:10:34.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382663,1755720634104,-500.0,0.00023288,2,"2025-08-20T20:10:34.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382664,1755720634113,-500.0,0.00023288,2,"2025-08-20T20:10:34.113",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382665,1755720634124,-500.0,0.00023288,2,"2025-08-20T20:10:34.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382666,1755720634134,-500.0,0.00023288,2,"2025-08-20T20:10:34.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382667,1755720634144,-500.0,0.00023288,2,"2025-08-20T20:10:34.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382668,1755720634154,-150.0,0.00023288,2,"2025-08-20T20:10:34.154",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382669,1755720634163,-500.0,0.00023288,2,"2025-08-20T20:10:34.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382670,1755720634173,-500.0,0.00023288,2,"2025-08-20T20:10:34.173",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382671,1755720634183,-500.0,0.00023288,2,"2025-08-20T20:10:34.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382672,1755720634192,-500.0,0.00023288,2,"2025-08-20T20:10:34.192",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382673,1755720634202,-500.0,0.00023288,2,"2025-08-20T20:10:34.202",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382674,1755720634212,-150.0,0.00023288,2,"2025-08-20T20:10:34.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382675,1755720634221,-500.0,0.00023288,2,"2025-08-20T20:10:34.221",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382676,1755720634231,-150.0,0.00023288,2,"2025-08-20T20:10:34.231",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382677,1755720634241,-500.0,0.00023288,2,"2025-08-20T20:10:34.241",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382678,1755720634250,-150.0,0.00023288,2,"2025-08-20T20:10:34.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382679,1755720634260,-150.0,0.00023288,2,"2025-08-20T20:10:34.260",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382680,1755720634270,-150.0,0.00023288,2,"2025-08-20T20:10:34.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382681,1755720634279,-150.0,0.00023288,2,"2025-08-20T20:10:34.279",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382682,1755720634288,-150.0,0.00023288,2,"2025-08-20T20:10:34.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382683,1755720634298,-150.0,0.00023288,2,"2025-08-20T20:10:34.298",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382684,1755720634308,-500.0,0.00023288,2,"2025-08-20T20:10:34.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382685,1755720634317,-500.0,0.00023288,2,"2025-08-20T20:10:34.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382686,1755720634327,-150.0,0.00023288,2,"2025-08-20T20:10:34.327",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382687,1755720634337,-150.0,0.00023288,2,"2025-08-20T20:10:34.337",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382688,1755720634346,-500.0,0.00023288,2,"2025-08-20T20:10:34.346",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382689,1755720634356,-150.0,0.00023288,2,"2025-08-20T20:10:34.356",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382690,1755720634365,-500.0,0.00023288,2,"2025-08-20T20:10:34.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382691,1755720634374,-150.0,0.00023288,2,"2025-08-20T20:10:34.374",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382692,1755720634384,-150.0,0.00023288,2,"2025-08-20T20:10:34.384",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382693,1755720634393,-500.0,0.00023288,2,"2025-08-20T20:10:34.393",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382694,1755720634402,-150.0,0.00023288,2,"2025-08-20T20:10:34.402",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382695,1755720634411,-2000.0,0.00023326,2,"2025-08-20T20:10:34.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382696,1755720634421,-500.0,0.00023341,2,"2025-08-20T20:10:34.421",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382697,1755720634430,-995.84403226,0.00023341,2,"2025-08-20T20:10:34.430",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382698,1755720634440,-1000.0,0.00023341,2,"2025-08-20T20:10:34.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382699,1755720634450,-500.0,0.00023341,2,"2025-08-20T20:10:34.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382700,1755720634461,-2222.22,0.00023361,2,"2025-08-20T20:10:34.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382701,1755720634471,-936.59114207,0.00023362,2,"2025-08-20T20:10:34.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382702,1755720634482,-600.0,0.0002337,2,"2025-08-20T20:10:34.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382703,1755720634492,-800.48716834,0.00023403,2,"2025-08-20T20:10:34.492",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382704,1755720634501,-500.0,0.00023431,2,"2025-08-20T20:10:34.501",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382705,1755720634511,-500.0,0.00023431,2,"2025-08-20T20:10:34.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382706,1755720634524,-190494.8576,0.00023462,2,"2025-08-20T20:10:34.524",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382707,1755720634541,-500.0,0.00023473,2,"2025-08-20T20:10:34.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382708,1755720634551,-500.0,0.00023473,2,"2025-08-20T20:10:34.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382709,1755720634561,-500.0,0.00023473,2,"2025-08-20T20:10:34.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382710,1755720634570,-500.0,0.00023473,2,"2025-08-20T20:10:34.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382711,1755720634579,-323.41,0.00023482,2,"2025-08-20T20:10:34.579",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382712,1755720634588,-200.0,0.0002351,7,"2025-08-20T20:10:34.588",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382713,1755720634597,-150.0,0.00023538,2,"2025-08-20T20:10:34.597",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382714,1755720634607,-899.93668257,0.0002354,2,"2025-08-20T20:10:34.607",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382715,1755720634616,-1146.97812484,0.00023541,2,"2025-08-20T20:10:34.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382716,1755720634625,-5326.21,0.00023542,2,"2025-08-20T20:10:34.625",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382717,1755720634634,-1394.01956712,0.00023543,2,"2025-08-20T20:10:34.634",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382718,1755720634643,-1641.06100939,0.00023544,2,"2025-08-20T20:10:34.643",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382719,1755720634653,-175.0,0.00023544,2,"2025-08-20T20:10:34.653",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382720,1755720634662,-1888.10245166,0.00023546,2,"2025-08-20T20:10:34.662",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382721,1755720634673,-2135.14389394,0.00023547,2,"2025-08-20T20:10:34.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382722,1755720634684,-2382.18533621,0.00023549,2,"2025-08-20T20:10:34.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382723,1755720634693,-2629.22677849,0.0002355,2,"2025-08-20T20:10:34.693",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382724,1755720634705,-2876.26822076,0.00023552,2,"2025-08-20T20:10:34.705",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382725,1755720634714,-2000.0,0.00023561,2,"2025-08-20T20:10:34.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382726,1755720634723,-500.0,0.00023562,2,"2025-08-20T20:10:34.723",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382727,1755720634734,-502.0,0.00023562,2,"2025-08-20T20:10:34.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382728,1755720634743,-741.0,0.00023562,2,"2025-08-20T20:10:34.743",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382729,1755720634757,-500.0,0.00023562,2,"2025-08-20T20:10:34.757",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382730,1755720634766,-500.0,0.00023562,2,"2025-08-20T20:10:34.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382731,1755720634776,-500.0,0.00023562,2,"2025-08-20T20:10:34.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382732,1755720634785,-500.0,0.00023562,2,"2025-08-20T20:10:34.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382733,1755720634795,-150.0,0.00023562,2,"2025-08-20T20:10:34.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382734,1755720634804,-500.0,0.00023562,2,"2025-08-20T20:10:34.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382736,1755720634814,-150.0,0.00023562,2,"2025-08-20T20:10:34.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382737,1755720634823,-500.0,0.00023562,2,"2025-08-20T20:10:34.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382738,1755720634833,-500.0,0.00023562,2,"2025-08-20T20:10:34.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382739,1755720634843,-500.0,0.00023562,2,"2025-08-20T20:10:34.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382740,1755720634852,-500.0,0.00023562,2,"2025-08-20T20:10:34.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382741,1755720634861,-500.0,0.00023562,2,"2025-08-20T20:10:34.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382742,1755720634870,-150.0,0.00023562,2,"2025-08-20T20:10:34.870",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382744,1755720634880,-500.0,0.00023562,2,"2025-08-20T20:10:34.880",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382746,1755720634889,-500.0,0.00023562,2,"2025-08-20T20:10:34.889",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382748,1755720634899,-500.0,0.00023562,2,"2025-08-20T20:10:34.899",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382750,1755720634909,-500.0,0.00023562,2,"2025-08-20T20:10:34.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382752,1755720634918,-500.0,0.00023562,2,"2025-08-20T20:10:34.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382754,1755720634928,-150.0,0.00023562,2,"2025-08-20T20:10:34.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382756,1755720634937,-500.0,0.00023562,2,"2025-08-20T20:10:34.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382758,1755720634946,-150.0,0.00023562,2,"2025-08-20T20:10:34.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382760,1755720634955,-500.0,0.00023562,2,"2025-08-20T20:10:34.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382762,1755720634965,-205.02295732,0.00023562,2,"2025-08-20T20:10:34.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382764,1755720634974,-150.0,0.00023562,2,"2025-08-20T20:10:34.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382765,1755720634983,-150.0,0.00023562,2,"2025-08-20T20:10:34.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382766,1755720634993,-150.0,0.00023562,2,"2025-08-20T20:10:34.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382767,1755720635002,-150.0,0.00023562,2,"2025-08-20T20:10:35.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382769,1755720635012,-150.0,0.00023562,2,"2025-08-20T20:10:35.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382771,1755720635021,-500.0,0.00023562,2,"2025-08-20T20:10:35.021",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382773,1755720635030,-500.0,0.00023562,2,"2025-08-20T20:10:35.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382775,1755720635039,-150.0,0.00023562,2,"2025-08-20T20:10:35.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382777,1755720635048,-150.0,0.00023562,2,"2025-08-20T20:10:35.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382779,1755720635058,-500.0,0.00023562,2,"2025-08-20T20:10:35.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382781,1755720635067,-150.0,0.00023562,2,"2025-08-20T20:10:35.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382783,1755720635076,-500.0,0.00023562,2,"2025-08-20T20:10:35.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382785,1755720635085,-150.0,0.00023562,2,"2025-08-20T20:10:35.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382787,1755720635094,-150.0,0.00023562,2,"2025-08-20T20:10:35.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382789,1755720635103,-500.0,0.00023562,2,"2025-08-20T20:10:35.103",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382791,1755720635112,-204.69610861,0.00023562,2,"2025-08-20T20:10:35.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382793,1755720635123,-1831.0,0.000236,2,"2025-08-20T20:10:35.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382795,1755720635132,-458.46930693,0.000236,7,"2025-08-20T20:10:35.132",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382797,1755720635141,-175.0,0.00023642,2,"2025-08-20T20:10:35.141",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382799,1755720635151,-168.0,0.00023655,2,"2025-08-20T20:10:35.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382800,1755720635161,-17996.6492,0.00023655,2,"2025-08-20T20:10:35.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382802,1755720635171,-800.48716834,0.00023694,2,"2025-08-20T20:10:35.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382804,1755720635180,-267.84,0.00023726,2,"2025-08-20T20:10:35.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382806,1755720635190,-936.591142,0.00023755,2,"2025-08-20T20:10:35.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382808,1755720635199,-175.0,0.00023778,2,"2025-08-20T20:10:35.199",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382810,1755720635209,-344.32443,0.000238,2,"2025-08-20T20:10:35.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382812,1755720635218,-2000.0,0.000238,2,"2025-08-20T20:10:35.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382814,1755720635228,-175.0,0.0002382,2,"2025-08-20T20:10:35.228",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382815,1755720635237,-500.0,0.00023836,2,"2025-08-20T20:10:35.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382816,1755720635247,-741.0,0.00023836,2,"2025-08-20T20:10:35.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382817,1755720635257,-200.0,0.00023836,2,"2025-08-20T20:10:35.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382819,1755720635267,-500.0,0.00023836,2,"2025-08-20T20:10:35.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382821,1755720635277,-500.0,0.00023836,2,"2025-08-20T20:10:35.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382822,1755720635287,-500.0,0.00023836,2,"2025-08-20T20:10:35.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382823,1755720635297,-150.0,0.00023836,2,"2025-08-20T20:10:35.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382824,1755720635307,-500.0,0.00023836,2,"2025-08-20T20:10:35.307",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382825,1755720635317,-500.0,0.00023836,2,"2025-08-20T20:10:35.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382826,1755720635327,-500.0,0.00023836,2,"2025-08-20T20:10:35.327",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382827,1755720635337,-213.2586166,0.00023836,2,"2025-08-20T20:10:35.337",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382828,1755720635347,-500.0,0.00023836,2,"2025-08-20T20:10:35.347",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382829,1755720635356,-150.0,0.00023836,2,"2025-08-20T20:10:35.356",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382830,1755720635365,-500.0,0.00023836,2,"2025-08-20T20:10:35.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382831,1755720635376,-150.0,0.00023836,2,"2025-08-20T20:10:35.376",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382832,1755720635385,-500.0,0.00023836,2,"2025-08-20T20:10:35.385",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382833,1755720635395,-150.0,0.00023836,2,"2025-08-20T20:10:35.395",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382834,1755720635404,-350.0,0.00023836,2,"2025-08-20T20:10:35.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382835,1755720635413,-200.0,0.00023836,2,"2025-08-20T20:10:35.413",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382836,1755720635423,-500.0,0.00023836,2,"2025-08-20T20:10:35.423",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382837,1755720635433,-150.0,0.00023836,2,"2025-08-20T20:10:35.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382838,1755720635442,-200.0,0.00023836,2,"2025-08-20T20:10:35.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382839,1755720635452,-200.0,0.00023836,2,"2025-08-20T20:10:35.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382840,1755720635461,-150.0,0.00023836,2,"2025-08-20T20:10:35.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382841,1755720635471,-350.0,0.00023836,2,"2025-08-20T20:10:35.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382842,1755720635480,-500.0,0.00023836,2,"2025-08-20T20:10:35.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382843,1755720635490,-150.0,0.00023836,2,"2025-08-20T20:10:35.490",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382844,1755720635500,-150.0,0.00023836,2,"2025-08-20T20:10:35.500",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382845,1755720635510,-350.0,0.00023836,2,"2025-08-20T20:10:35.510",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382846,1755720635519,-150.0,0.00023836,2,"2025-08-20T20:10:35.519",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382847,1755720635529,-500.0,0.00023836,2,"2025-08-20T20:10:35.529",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382848,1755720635539,-200.0,0.00023836,2,"2025-08-20T20:10:35.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382849,1755720635548,-150.0,0.00023836,2,"2025-08-20T20:10:35.548",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382850,1755720635558,-500.0,0.00023836,2,"2025-08-20T20:10:35.558",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382851,1755720635567,-175.0,0.00023913,2,"2025-08-20T20:10:35.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382852,1755720635577,-600.0,0.00023918,2,"2025-08-20T20:10:35.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382853,1755720635586,-800.48716834,0.00023935,2,"2025-08-20T20:10:35.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382854,1755720635595,-1799.99999903,0.00024,25,"2025-08-20T20:10:35.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382855,1755720635605,-2207.6505171,0.00024001,2,"2025-08-20T20:10:35.605",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382856,1755720635614,-299.2842257,0.00024001,2,"2025-08-20T20:10:35.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382857,1755720635623,-8826.4199623,0.00024001,2,"2025-08-20T20:10:35.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382859,1755720635983,-346.92554585,0.00024024,2,"2025-08-20T20:10:35.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382860,1755720635995,-298.26089446,0.00024024,2,"2025-08-20T20:10:35.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382861,1755720636005,-747.8093786,0.00024025,2,"2025-08-20T20:10:36.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382862,1755720636015,-396.0371363,0.00024034,2,"2025-08-20T20:10:36.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382863,1755720636024,-800.0,0.00024078,2,"2025-08-20T20:10:36.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382864,1755720636035,-600.0,0.00024078,2,"2025-08-20T20:10:36.035",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382865,1755720636045,-500.0,0.00024078,2,"2025-08-20T20:10:36.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382866,1755720636057,-165.24,0.00024082,2,"2025-08-20T20:10:36.057",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382867,1755720636066,-200.0,0.000241,7,"2025-08-20T20:10:36.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382868,1755720636076,-163.3867032,0.0002411,30,"2025-08-20T20:10:36.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382869,1755720636086,-500.0,0.0002411,2,"2025-08-20T20:10:36.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382870,1755720636095,-741.0,0.0002411,2,"2025-08-20T20:10:36.095",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382871,1755720636105,-500.0,0.0002411,2,"2025-08-20T20:10:36.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382872,1755720636114,-500.0,0.0002411,2,"2025-08-20T20:10:36.114",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382873,1755720636124,-500.0,0.0002411,2,"2025-08-20T20:10:36.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382874,1755720636134,-250.0,0.0002411,2,"2025-08-20T20:10:36.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382875,1755720636143,-450.0,0.0002411,2,"2025-08-20T20:10:36.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382876,1755720636153,-500.0,0.0002411,2,"2025-08-20T20:10:36.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382877,1755720636163,-500.0,0.0002411,2,"2025-08-20T20:10:36.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382878,1755720636172,-500.0,0.0002411,2,"2025-08-20T20:10:36.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382879,1755720636182,-150.0,0.0002411,2,"2025-08-20T20:10:36.182",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382880,1755720636191,-350.0,0.0002411,2,"2025-08-20T20:10:36.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382881,1755720636201,-203.14079748,0.0002411,2,"2025-08-20T20:10:36.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382882,1755720636211,-150.0,0.0002411,2,"2025-08-20T20:10:36.211",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382883,1755720636220,-150.0,0.0002411,2,"2025-08-20T20:10:36.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382884,1755720636229,-350.0,0.0002411,2,"2025-08-20T20:10:36.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382885,1755720636239,-150.0,0.0002411,2,"2025-08-20T20:10:36.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382886,1755720636248,-500.0,0.0002411,2,"2025-08-20T20:10:36.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382887,1755720636258,-167.7,0.00024138,2,"2025-08-20T20:10:36.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382888,1755720636268,-936.591142,0.00024148,2,"2025-08-20T20:10:36.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382889,1755720636277,-1000.0,0.00024191,2,"2025-08-20T20:10:36.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382890,1755720636287,-1000.0,0.00024191,2,"2025-08-20T20:10:36.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382891,1755720636297,-1000.0,0.00024191,2,"2025-08-20T20:10:36.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382892,1755720636306,-1000.0,0.00024191,2,"2025-08-20T20:10:36.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382893,1755720636315,-1000.0,0.00024191,2,"2025-08-20T20:10:36.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382894,1755720636325,-1000.0,0.00024191,2,"2025-08-20T20:10:36.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382895,1755720636334,-1000.0,0.00024191,2,"2025-08-20T20:10:36.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382896,1755720636343,-1000.0,0.00024191,2,"2025-08-20T20:10:36.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382897,1755720636352,-1000.0,0.00024191,2,"2025-08-20T20:10:36.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382898,1755720636362,-1000.0,0.00024191,2,"2025-08-20T20:10:36.362",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382899,1755720636371,-1000.0,0.00024191,2,"2025-08-20T20:10:36.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382900,1755720636381,-1000.0,0.00024191,2,"2025-08-20T20:10:36.381",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382901,1755720636390,-1000.0,0.00024191,2,"2025-08-20T20:10:36.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382902,1755720636399,-1000.0,0.00024191,2,"2025-08-20T20:10:36.399",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382903,1755720636408,-1000.0,0.00024191,2,"2025-08-20T20:10:36.408",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382904,1755720636418,-1000.0,0.00024191,2,"2025-08-20T20:10:36.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382905,1755720636427,-224.0,0.000242,2,"2025-08-20T20:10:36.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382906,1755720636437,-1000.0,0.000242,2,"2025-08-20T20:10:36.437",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382907,1755720636446,-800.48716834,0.00024201,2,"2025-08-20T20:10:36.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382908,1755720636456,-175.0,0.00024366,2,"2025-08-20T20:10:36.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382909,1755720636465,-500.0,0.00024384,2,"2025-08-20T20:10:36.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382911,1755720636475,-741.0,0.00024384,2,"2025-08-20T20:10:36.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382912,1755720636484,-500.0,0.00024384,2,"2025-08-20T20:10:36.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382913,1755720636493,-500.0,0.00024384,2,"2025-08-20T20:10:36.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382914,1755720636503,-350.0,0.00024384,2,"2025-08-20T20:10:36.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382915,1755720636513,-500.0,0.00024384,2,"2025-08-20T20:10:36.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382916,1755720636523,-297.0,0.00024384,2,"2025-08-20T20:10:36.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382917,1755720636533,-200.0,0.00024384,2,"2025-08-20T20:10:36.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382918,1755720636542,-150.0,0.00024384,2,"2025-08-20T20:10:36.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382919,1755720636551,-150.0,0.00024384,2,"2025-08-20T20:10:36.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382920,1755720636564,-150.0,0.00024384,2,"2025-08-20T20:10:36.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382921,1755720636574,-572.84217625,0.00024395,2,"2025-08-20T20:10:36.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382922,1755720636584,-1000.0,0.000244,2,"2025-08-20T20:10:36.584",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382923,1755720636593,-475.55070484,0.00024408,2,"2025-08-20T20:10:36.593",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382924,1755720636603,-800.48716838,0.00024435,2,"2025-08-20T20:10:36.603",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382925,1755720636613,-600.0,0.00024466,2,"2025-08-20T20:10:36.613",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382926,1755720636622,-500.0,0.00024473,2,"2025-08-20T20:10:36.622",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382927,1755720636632,-500.0,0.00024473,2,"2025-08-20T20:10:36.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382928,1755720636641,-500.0,0.00024473,2,"2025-08-20T20:10:36.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382929,1755720636650,-500.0,0.00024473,2,"2025-08-20T20:10:36.650",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382930,1755720636660,-500.0,0.00024473,2,"2025-08-20T20:10:36.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382931,1755720636669,-249.92415065,0.00024473,2,"2025-08-20T20:10:36.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382932,1755720636679,-500.0,0.00024473,2,"2025-08-20T20:10:36.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382933,1755720636688,-500.0,0.00024473,2,"2025-08-20T20:10:36.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382934,1755720636697,-500.0,0.00024473,2,"2025-08-20T20:10:36.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382935,1755720636707,-500.0,0.00024473,2,"2025-08-20T20:10:36.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382936,1755720636716,-500.0,0.00024473,2,"2025-08-20T20:10:36.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382937,1755720636725,-276.03651359,0.00024473,2,"2025-08-20T20:10:36.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382938,1755720636735,-500.0,0.00024473,2,"2025-08-20T20:10:36.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382939,1755720636746,-500.0,0.00024473,2,"2025-08-20T20:10:36.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382940,1755720636760,-500.0,0.00024473,2,"2025-08-20T20:10:36.760",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382941,1755720636769,-500.0,0.00024473,2,"2025-08-20T20:10:36.769",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382942,1755720636778,-589.99825164,0.00024473,2,"2025-08-20T20:10:36.778",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382943,1755720636788,-500.0,0.00024473,2,"2025-08-20T20:10:36.788",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382944,1755720636798,-500.0,0.00024473,2,"2025-08-20T20:10:36.798",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382945,1755720636809,-500.0,0.00024473,2,"2025-08-20T20:10:36.809",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382946,1755720636819,-500.0,0.00024473,2,"2025-08-20T20:10:36.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382947,1755720636830,-645.07709066,0.00024473,2,"2025-08-20T20:10:36.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382948,1755720636840,-500.0,0.00024473,2,"2025-08-20T20:10:36.840",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382949,1755720636850,-500.0,0.00024473,2,"2025-08-20T20:10:36.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382950,1755720636860,-152.76,0.00024485,2,"2025-08-20T20:10:36.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382951,1755720636870,-152.76,0.00024485,2,"2025-08-20T20:10:36.870",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382952,1755720636880,-152.76,0.00024485,2,"2025-08-20T20:10:36.880",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382953,1755720636891,-152.76,0.00024485,2,"2025-08-20T20:10:36.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382954,1755720636902,-152.76,0.00024485,2,"2025-08-20T20:10:36.902",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382955,1755720636913,-150.0,0.00024489,2,"2025-08-20T20:10:36.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382956,1755720636923,-539.09,0.00024489,2,"2025-08-20T20:10:36.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382957,1755720636934,-173.61,0.00024489,2,"2025-08-20T20:10:36.934",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382958,1755720636945,-173.61,0.00024489,2,"2025-08-20T20:10:36.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382959,1755720636956,-816.36,0.00024489,2,"2025-08-20T20:10:36.956",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382960,1755720636965,-349.4,0.00024489,2,"2025-08-20T20:10:36.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382961,1755720636975,-150.0,0.00024489,2,"2025-08-20T20:10:36.975",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382962,1755720636985,-1000.0,0.00024494,2,"2025-08-20T20:10:36.985",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382963,1755720636996,-150.0,0.00024494,2,"2025-08-20T20:10:36.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380382964,1755720637005,-885348.32903473,0.00024495,2,"2025-08-20T20:10:37.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383034,1755720638417,-9384.79812459,0.00024495,2,"2025-08-20T20:10:38.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383053,1755720638592,-1119.73751564,0.00024495,2,"2025-08-20T20:10:38.592",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383055,1755720638603,-1277.79923035,0.00024495,2,"2025-08-20T20:10:38.603",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383058,1755720638614,-12035.18468182,0.00024495,2,"2025-08-20T20:10:38.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383073,1755720638756,-198.515347,0.00013382,2,"2025-08-20T20:10:38.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383075,1755720638765,-906.59090014,0.00024495,2,"2025-08-20T20:10:38.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383077,1755720638781,-4696.98796006,0.00024495,2,"2025-08-20T20:10:38.781",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383080,1755720638797,-2515.538259,0.00024495,2,"2025-08-20T20:10:38.797",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383082,1755720638810,-419648.03561477,0.00024495,2,"2025-08-20T20:10:38.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383084,1755720638819,-200.0,0.00024495,2,"2025-08-20T20:10:38.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383086,1755720638829,-200.0,0.00024495,2,"2025-08-20T20:10:38.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383088,1755720638838,-7065.76060902,0.00024495,2,"2025-08-20T20:10:38.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383090,1755720638847,-6260.34,0.000245,7,"2025-08-20T20:10:38.847",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383092,1755720638856,-200.0,0.0002451,7,"2025-08-20T20:10:38.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383094,1755720638866,-1000.0,0.00024519,2,"2025-08-20T20:10:38.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383096,1755720638876,-1000.0,0.0002454,2,"2025-08-20T20:10:38.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383098,1755720638885,-936.591142,0.00024541,2,"2025-08-20T20:10:38.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383100,1755720638894,-175.0,0.00024574,2,"2025-08-20T20:10:38.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383102,1755720638903,-11394.15324325,0.00024605,2,"2025-08-20T20:10:38.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383104,1755720638914,-11394.15324325,0.00024606,2,"2025-08-20T20:10:38.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383106,1755720638923,-11243.83571926,0.00024612,2,"2025-08-20T20:10:38.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383108,1755720638932,-864.59251118,0.00024614,2,"2025-08-20T20:10:38.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383110,1755720638942,-11243.83571926,0.00024614,2,"2025-08-20T20:10:38.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383112,1755720638953,-267.84,0.00024616,2,"2025-08-20T20:10:38.953",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383113,1755720638962,-5551.04746022,0.00024618,2,"2025-08-20T20:10:38.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383114,1755720638971,-197.93758743,0.00024619,2,"2025-08-20T20:10:38.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383115,1755720638980,-864.59251118,0.0002462,2,"2025-08-20T20:10:38.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383116,1755720638989,-1884.41949672,0.00024622,2,"2025-08-20T20:10:38.989",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383117,1755720638998,-197.93758743,0.00024622,2,"2025-08-20T20:10:38.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383118,1755720639008,-1884.41949672,0.00024626,2,"2025-08-20T20:10:39.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383119,1755720639017,-11243.83571926,0.00024627,2,"2025-08-20T20:10:39.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383120,1755720639026,-50642.79321576,0.0002463,2,"2025-08-20T20:10:39.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383122,1755720639036,-50642.79321576,0.0002463,2,"2025-08-20T20:10:39.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383124,1755720639045,-1000.0,0.00024634,2,"2025-08-20T20:10:39.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383126,1755720639054,-864.59251118,0.00024636,2,"2025-08-20T20:10:39.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383128,1755720639065,-197.93758743,0.00024637,2,"2025-08-20T20:10:39.065",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383130,1755720639075,-175.0,0.00024643,2,"2025-08-20T20:10:39.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383132,1755720639084,-11394.15324325,0.00024645,2,"2025-08-20T20:10:39.084",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383134,1755720639093,-5551.04746022,0.00024646,2,"2025-08-20T20:10:39.093",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383136,1755720639103,-5551.04746022,0.00024653,2,"2025-08-20T20:10:39.103",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383138,1755720639112,-989.68793718,0.00024653,2,"2025-08-20T20:10:39.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383140,1755720639122,-200.0,0.00024657,2,"2025-08-20T20:10:39.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383142,1755720639131,-175.0,0.00024657,2,"2025-08-20T20:10:39.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383144,1755720639140,-843.97594471,0.00024658,7,"2025-08-20T20:10:39.140",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383146,1755720639150,-1000.0,0.00024658,2,"2025-08-20T20:10:39.150",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383148,1755720639159,-549.0,0.00024658,2,"2025-08-20T20:10:39.159",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383150,1755720639168,-741.0,0.00024658,2,"2025-08-20T20:10:39.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383152,1755720639178,-500.0,0.00024658,2,"2025-08-20T20:10:39.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383154,1755720639187,-500.0,0.00024658,2,"2025-08-20T20:10:39.187",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383156,1755720639196,-500.0,0.00024658,2,"2025-08-20T20:10:39.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383157,1755720639205,-250.0,0.00024658,2,"2025-08-20T20:10:39.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383159,1755720639214,-247.0,0.00024658,2,"2025-08-20T20:10:39.214",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383161,1755720639223,-220.34296495,0.00024658,2,"2025-08-20T20:10:39.223",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383163,1755720639232,-5019.38025871,0.00024658,2,"2025-08-20T20:10:39.232",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383165,1755720639242,-500.0,0.00024658,2,"2025-08-20T20:10:39.242",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383167,1755720639251,-11394.15324325,0.00024662,2,"2025-08-20T20:10:39.251",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383169,1755720639261,-864.59251118,0.00024668,2,"2025-08-20T20:10:39.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383171,1755720639270,-50642.79321576,0.00024669,2,"2025-08-20T20:10:39.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383173,1755720639280,-2136.21196258,0.00024676,2,"2025-08-20T20:10:39.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383175,1755720639289,-50642.79321576,0.00024676,2,"2025-08-20T20:10:39.289",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383177,1755720639299,-1884.41949672,0.00024682,2,"2025-08-20T20:10:39.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383179,1755720639308,-5551.04746022,0.00024686,2,"2025-08-20T20:10:39.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383181,1755720639319,-5551.04746022,0.00024688,2,"2025-08-20T20:10:39.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383183,1755720639328,-11243.83571926,0.00024691,2,"2025-08-20T20:10:39.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383185,1755720639338,-11394.15324325,0.00024691,2,"2025-08-20T20:10:39.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383187,1755720639348,-11243.83571926,0.00024692,2,"2025-08-20T20:10:39.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383189,1755720639357,-15015.6712943,0.000247,2,"2025-08-20T20:10:39.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383192,1755720639368,-159.0,0.000247,2,"2025-08-20T20:10:39.368",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383194,1755720639378,-27805.5865462,0.000247,2,"2025-08-20T20:10:39.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383196,1755720639387,-7569.92047225,0.000247,2,"2025-08-20T20:10:39.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383198,1755720639397,-150.0,0.00024703,2,"2025-08-20T20:10:39.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383200,1755720639407,-2136.21196258,0.00024704,2,"2025-08-20T20:10:39.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383202,1755720639416,-989.68793718,0.00024707,2,"2025-08-20T20:10:39.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383204,1755720639426,-864.59251118,0.0002471,2,"2025-08-20T20:10:39.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383206,1755720639436,-11394.15324325,0.00024711,2,"2025-08-20T20:10:39.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383208,1755720639446,-197.93758743,0.00024711,2,"2025-08-20T20:10:39.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383210,1755720639455,-168.0,0.00024712,2,"2025-08-20T20:10:39.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383212,1755720639465,-1884.41949672,0.00024713,2,"2025-08-20T20:10:39.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383218,1755720639475,-900.0,0.00024715,9,"2025-08-20T20:10:39.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383223,1755720639485,-900.0,0.00024715,9,"2025-08-20T20:10:39.485",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383225,1755720639494,-900.0,0.00024715,9,"2025-08-20T20:10:39.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383230,1755720639504,-900.0,0.00024715,9,"2025-08-20T20:10:39.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383234,1755720639513,-900.0,0.00024715,9,"2025-08-20T20:10:39.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383237,1755720639523,-900.0,0.00024715,9,"2025-08-20T20:10:39.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383240,1755720639532,-900.0,0.00024715,9,"2025-08-20T20:10:39.532",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383243,1755720639541,-900.0,0.00024715,9,"2025-08-20T20:10:39.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383246,1755720639550,-900.0,0.00024715,9,"2025-08-20T20:10:39.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383249,1755720639559,-989.68793718,0.00024718,2,"2025-08-20T20:10:39.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383251,1755720639571,-989.68793718,0.00024718,2,"2025-08-20T20:10:39.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383253,1755720639581,-11394.15324325,0.00024718,2,"2025-08-20T20:10:39.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383255,1755720639591,-150.0,0.0002472,2,"2025-08-20T20:10:39.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383257,1755720639600,-50642.79321576,0.0002472,2,"2025-08-20T20:10:39.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383259,1755720639610,-2222.22,0.00024721,2,"2025-08-20T20:10:39.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383261,1755720639620,-2136.21196258,0.00024721,2,"2025-08-20T20:10:39.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383263,1755720639629,-50642.79321576,0.00024734,2,"2025-08-20T20:10:39.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383265,1755720639639,-5551.04746022,0.00024735,2,"2025-08-20T20:10:39.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383267,1755720639648,-50642.79321576,0.00024736,2,"2025-08-20T20:10:39.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383269,1755720639657,-11243.83571926,0.00024736,2,"2025-08-20T20:10:39.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383271,1755720639666,-1000.0,0.00024741,2,"2025-08-20T20:10:39.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383273,1755720639675,-197.93758743,0.00024742,2,"2025-08-20T20:10:39.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383275,1755720639685,-689.70179394,0.00024742,2,"2025-08-20T20:10:39.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383277,1755720639694,-197.93758743,0.00024754,2,"2025-08-20T20:10:39.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383279,1755720639704,-2136.21196258,0.00024756,2,"2025-08-20T20:10:39.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383281,1755720639713,-1000.0,0.00024758,2,"2025-08-20T20:10:39.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383283,1755720639722,-2136.21196258,0.0002476,2,"2025-08-20T20:10:39.722",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383285,1755720639731,-2136.21196258,0.00024761,2,"2025-08-20T20:10:39.731",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383287,1755720639740,-400.0,0.0002477,2,"2025-08-20T20:10:39.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383289,1755720639753,-400.0,0.0002477,2,"2025-08-20T20:10:39.753",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383291,1755720639763,-400.0,0.0002477,2,"2025-08-20T20:10:39.763",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383293,1755720639772,-791.17675997,0.0002477,2,"2025-08-20T20:10:39.772",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383295,1755720639782,-1884.41949672,0.0002477,2,"2025-08-20T20:10:39.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383297,1755720639791,-989.68793718,0.00024771,2,"2025-08-20T20:10:39.791",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383299,1755720639801,-1415.2359366,0.00024773,2,"2025-08-20T20:10:39.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383301,1755720639811,-2071.8286664,0.00024773,2,"2025-08-20T20:10:39.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383303,1755720639821,-175.0,0.00024777,2,"2025-08-20T20:10:39.821",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383305,1755720639832,-197.93758743,0.00024778,2,"2025-08-20T20:10:39.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383307,1755720639841,-200.0,0.00024778,2,"2025-08-20T20:10:39.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383309,1755720639851,-200.0,0.00024778,2,"2025-08-20T20:10:39.851",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383311,1755720639860,-500.0,0.00024778,2,"2025-08-20T20:10:39.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383313,1755720639869,-4247.27924,0.00024778,2,"2025-08-20T20:10:39.869",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383315,1755720639878,-38577.14244712,0.00024778,2,"2025-08-20T20:10:39.878",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383317,1755720639888,-864.59251118,0.0002478,2,"2025-08-20T20:10:39.888",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383319,1755720639897,-1884.41949672,0.00024784,2,"2025-08-20T20:10:39.897",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383321,1755720639907,-2136.21196258,0.00024787,2,"2025-08-20T20:10:39.907",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383323,1755720639917,-1884.41949672,0.00024788,2,"2025-08-20T20:10:39.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383325,1755720639926,-864.59251118,0.0002479,2,"2025-08-20T20:10:39.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383327,1755720639936,-5551.04746022,0.00024791,2,"2025-08-20T20:10:39.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383329,1755720639945,-989.68793718,0.00024792,2,"2025-08-20T20:10:39.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383331,1755720639955,-989.68793718,0.00024792,2,"2025-08-20T20:10:39.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383334,1755720639964,-1833.98411464,0.00024795,2,"2025-08-20T20:10:39.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383337,1755720639973,-1913.13212349,0.00024796,2,"2025-08-20T20:10:39.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383339,1755720639982,-500.0,0.00024799,2,"2025-08-20T20:10:39.982",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383343,1755720639991,-500.40119413,0.00024799,2,"2025-08-20T20:10:39.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383345,1755720640001,-11243.83571926,0.00024799,2,"2025-08-20T20:10:40.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383347,1755720640010,-2519.20565833,0.000248,2,"2025-08-20T20:10:40.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383349,1755720640019,-843.97594471,0.000248,7,"2025-08-20T20:10:40.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383351,1755720640028,-151.0,0.000248,7,"2025-08-20T20:10:40.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383353,1755720640038,-151.0,0.000248,7,"2025-08-20T20:10:40.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383356,1755720640047,-151.0,0.000248,7,"2025-08-20T20:10:40.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383358,1755720640057,-151.0,0.000248,7,"2025-08-20T20:10:40.057",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383360,1755720640068,-151.0,0.000248,7,"2025-08-20T20:10:40.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383361,1755720640077,-151.0,0.000248,7,"2025-08-20T20:10:40.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383364,1755720640086,-151.0,0.000248,7,"2025-08-20T20:10:40.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383366,1755720640096,-151.0,0.000248,7,"2025-08-20T20:10:40.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383368,1755720640105,-151.0,0.000248,7,"2025-08-20T20:10:40.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383369,1755720640115,-151.0,0.000248,7,"2025-08-20T20:10:40.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383371,1755720640124,-151.0,0.000248,7,"2025-08-20T20:10:40.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383373,1755720640133,-151.0,0.000248,7,"2025-08-20T20:10:40.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383375,1755720640143,-167.746567,0.000248,7,"2025-08-20T20:10:40.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383377,1755720640153,-5278.2743,0.000248,2,"2025-08-20T20:10:40.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383379,1755720640162,-151.0,0.000248,7,"2025-08-20T20:10:40.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383382,1755720640172,-151.0,0.000248,7,"2025-08-20T20:10:40.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383383,1755720640181,-151.0,0.000248,7,"2025-08-20T20:10:40.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383386,1755720640191,-151.0,0.000248,7,"2025-08-20T20:10:40.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383387,1755720640200,-151.0,0.000248,7,"2025-08-20T20:10:40.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383389,1755720640209,-151.0,0.000248,7,"2025-08-20T20:10:40.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383391,1755720640218,-151.0,0.000248,7,"2025-08-20T20:10:40.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383393,1755720640228,-151.0,0.000248,7,"2025-08-20T20:10:40.228",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383395,1755720640237,-151.0,0.000248,7,"2025-08-20T20:10:40.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383397,1755720640246,-151.0,0.000248,7,"2025-08-20T20:10:40.246",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383399,1755720640256,-151.0,0.000248,7,"2025-08-20T20:10:40.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383401,1755720640265,-151.0,0.000248,7,"2025-08-20T20:10:40.265",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383403,1755720640274,-151.0,0.000248,7,"2025-08-20T20:10:40.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383405,1755720640284,-151.0,0.000248,7,"2025-08-20T20:10:40.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383407,1755720640293,-151.0,0.000248,7,"2025-08-20T20:10:40.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383409,1755720640303,-151.0,0.000248,7,"2025-08-20T20:10:40.303",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383411,1755720640313,-151.0,0.000248,7,"2025-08-20T20:10:40.313",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383413,1755720640322,-151.0,0.000248,7,"2025-08-20T20:10:40.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383415,1755720640332,-151.0,0.000248,7,"2025-08-20T20:10:40.332",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383417,1755720640341,-151.0,0.000248,7,"2025-08-20T20:10:40.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383419,1755720640351,-151.0,0.000248,7,"2025-08-20T20:10:40.351",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383421,1755720640360,-151.0,0.000248,7,"2025-08-20T20:10:40.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383423,1755720640369,-151.0,0.000248,7,"2025-08-20T20:10:40.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383425,1755720640379,-151.0,0.000248,7,"2025-08-20T20:10:40.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383426,1755720640388,-162.055088,0.000248,7,"2025-08-20T20:10:40.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383427,1755720640397,-151.0,0.000248,7,"2025-08-20T20:10:40.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383428,1755720640406,-151.0,0.000248,7,"2025-08-20T20:10:40.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383429,1755720640415,-151.0,0.000248,7,"2025-08-20T20:10:40.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383430,1755720640424,-253.635476,0.000248,7,"2025-08-20T20:10:40.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383431,1755720640432,-151.0,0.000248,7,"2025-08-20T20:10:40.432",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383432,1755720640442,-253.635476,0.000248,7,"2025-08-20T20:10:40.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383433,1755720640450,-151.0,0.000248,7,"2025-08-20T20:10:40.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383434,1755720640460,-253.635476,0.000248,7,"2025-08-20T20:10:40.460",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383436,1755720640469,-253.635476,0.000248,7,"2025-08-20T20:10:40.469",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383439,1755720640479,-151.237577,0.000248,7,"2025-08-20T20:10:40.479",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383440,1755720640488,-151.0,0.000248,7,"2025-08-20T20:10:40.488",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383443,1755720640498,-151.0,0.000248,7,"2025-08-20T20:10:40.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383446,1755720640507,-151.0,0.000248,7,"2025-08-20T20:10:40.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383448,1755720640516,-151.0,0.000248,7,"2025-08-20T20:10:40.516",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383450,1755720640526,-553.763521,0.000248,7,"2025-08-20T20:10:40.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383453,1755720640536,-151.0,0.000248,7,"2025-08-20T20:10:40.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383455,1755720640547,-553.763521,0.000248,7,"2025-08-20T20:10:40.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383457,1755720640556,-151.0,0.000248,7,"2025-08-20T20:10:40.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383458,1755720640567,-553.763521,0.000248,7,"2025-08-20T20:10:40.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383461,1755720640576,-553.763521,0.000248,7,"2025-08-20T20:10:40.576",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383462,1755720640585,-151.0,0.000248,7,"2025-08-20T20:10:40.585",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383465,1755720640595,-151.0,0.000248,7,"2025-08-20T20:10:40.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383467,1755720640605,-151.0,0.000248,7,"2025-08-20T20:10:40.605",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383469,1755720640614,-151.0,0.000248,7,"2025-08-20T20:10:40.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383471,1755720640623,-151.0,0.000248,7,"2025-08-20T20:10:40.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383473,1755720640633,-151.0,0.000248,7,"2025-08-20T20:10:40.633",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383475,1755720640643,-151.0,0.000248,7,"2025-08-20T20:10:40.643",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383477,1755720640656,-151.0,0.000248,7,"2025-08-20T20:10:40.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383478,1755720640666,-152.121826,0.000248,7,"2025-08-20T20:10:40.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383481,1755720640675,-151.0,0.000248,7,"2025-08-20T20:10:40.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383483,1755720640685,-151.0,0.000248,7,"2025-08-20T20:10:40.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383485,1755720640694,-151.0,0.000248,7,"2025-08-20T20:10:40.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383487,1755720640703,-151.0,0.000248,7,"2025-08-20T20:10:40.703",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383489,1755720640712,-151.0,0.000248,7,"2025-08-20T20:10:40.712",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383491,1755720640722,-151.0,0.000248,7,"2025-08-20T20:10:40.722",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383493,1755720640731,-151.0,0.000248,7,"2025-08-20T20:10:40.731",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383494,1755720640740,-151.0,0.000248,7,"2025-08-20T20:10:40.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383496,1755720640753,-151.0,0.000248,7,"2025-08-20T20:10:40.753",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383498,1755720640766,-151.0,0.000248,7,"2025-08-20T20:10:40.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383501,1755720640775,-151.0,0.000248,7,"2025-08-20T20:10:40.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383502,1755720640785,-151.0,0.000248,7,"2025-08-20T20:10:40.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383504,1755720640795,-151.0,0.000248,7,"2025-08-20T20:10:40.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383506,1755720640804,-151.0,0.000248,7,"2025-08-20T20:10:40.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383509,1755720640814,-151.0,0.000248,7,"2025-08-20T20:10:40.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383511,1755720640823,-151.0,0.000248,7,"2025-08-20T20:10:40.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383513,1755720640833,-151.0,0.000248,7,"2025-08-20T20:10:40.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383515,1755720640842,-151.0,0.000248,7,"2025-08-20T20:10:40.842",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383517,1755720640852,-151.0,0.000248,7,"2025-08-20T20:10:40.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383519,1755720640861,-151.0,0.000248,7,"2025-08-20T20:10:40.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383521,1755720640869,-151.0,0.000248,7,"2025-08-20T20:10:40.869",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383523,1755720640878,-151.0,0.000248,7,"2025-08-20T20:10:40.878",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383525,1755720640887,-151.0,0.000248,7,"2025-08-20T20:10:40.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383527,1755720640896,-151.0,0.000248,7,"2025-08-20T20:10:40.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383529,1755720640905,-151.0,0.000248,7,"2025-08-20T20:10:40.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383531,1755720640914,-158.035399,0.000248,7,"2025-08-20T20:10:40.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383533,1755720640923,-151.0,0.000248,7,"2025-08-20T20:10:40.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383534,1755720640933,-151.0,0.000248,7,"2025-08-20T20:10:40.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383537,1755720640942,-151.0,0.000248,7,"2025-08-20T20:10:40.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383539,1755720640951,-151.0,0.000248,7,"2025-08-20T20:10:40.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383541,1755720640962,-151.0,0.000248,7,"2025-08-20T20:10:40.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383543,1755720640971,-151.0,0.000248,7,"2025-08-20T20:10:40.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383545,1755720640980,-151.0,0.000248,7,"2025-08-20T20:10:40.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383547,1755720640990,-152.114039,0.000248,7,"2025-08-20T20:10:40.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383549,1755720640999,-151.284026,0.000248,7,"2025-08-20T20:10:40.999",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383551,1755720641008,-151.0,0.000248,7,"2025-08-20T20:10:41.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383553,1755720641017,-168.225096,0.000248,7,"2025-08-20T20:10:41.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383555,1755720641026,-151.0,0.000248,7,"2025-08-20T20:10:41.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383557,1755720641035,-151.0,0.000248,7,"2025-08-20T20:10:41.035",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383559,1755720641044,-151.0,0.000248,7,"2025-08-20T20:10:41.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383560,1755720641054,-153.517764,0.000248,7,"2025-08-20T20:10:41.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383562,1755720641063,-151.0,0.000248,7,"2025-08-20T20:10:41.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383564,1755720641072,-151.0,0.000248,7,"2025-08-20T20:10:41.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383566,1755720641081,-301.16964,0.000248,7,"2025-08-20T20:10:41.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383568,1755720641090,-151.0,0.000248,7,"2025-08-20T20:10:41.090",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383570,1755720641100,-151.0,0.000248,7,"2025-08-20T20:10:41.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383572,1755720641110,-151.0,0.000248,7,"2025-08-20T20:10:41.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383574,1755720641119,-151.0,0.000248,7,"2025-08-20T20:10:41.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383576,1755720641128,-151.0,0.000248,7,"2025-08-20T20:10:41.128",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383578,1755720641137,-151.0,0.000248,7,"2025-08-20T20:10:41.137",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383580,1755720641147,-168.225096,0.000248,7,"2025-08-20T20:10:41.147",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383582,1755720641156,-151.0,0.000248,7,"2025-08-20T20:10:41.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383584,1755720641166,-151.0,0.000248,7,"2025-08-20T20:10:41.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383586,1755720641175,-151.0,0.000248,7,"2025-08-20T20:10:41.175",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383588,1755720641185,-168.225096,0.000248,7,"2025-08-20T20:10:41.185",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383590,1755720641195,-151.0,0.000248,7,"2025-08-20T20:10:41.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383592,1755720641205,-168.225096,0.000248,7,"2025-08-20T20:10:41.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383594,1755720641215,-151.0,0.000248,7,"2025-08-20T20:10:41.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383596,1755720641224,-151.0,0.000248,7,"2025-08-20T20:10:41.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383598,1755720641233,-151.0,0.000248,7,"2025-08-20T20:10:41.233",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383600,1755720641244,-151.0,0.000248,7,"2025-08-20T20:10:41.244",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383602,1755720641254,-151.0,0.000248,7,"2025-08-20T20:10:41.254",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383604,1755720641264,-151.0,0.000248,7,"2025-08-20T20:10:41.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383606,1755720641273,-207.5322,0.000248,7,"2025-08-20T20:10:41.273",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383608,1755720641282,-165.394592,0.000248,7,"2025-08-20T20:10:41.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383610,1755720641291,-165.394592,0.000248,7,"2025-08-20T20:10:41.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383612,1755720641300,-151.0,0.000248,7,"2025-08-20T20:10:41.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383614,1755720641309,-151.0,0.000248,7,"2025-08-20T20:10:41.309",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383616,1755720641318,-165.394592,0.000248,7,"2025-08-20T20:10:41.318",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383618,1755720641328,-151.0,0.000248,7,"2025-08-20T20:10:41.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383620,1755720641337,-165.394592,0.000248,7,"2025-08-20T20:10:41.337",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383622,1755720641346,-151.0,0.000248,7,"2025-08-20T20:10:41.346",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383624,1755720641355,-151.0,0.000248,7,"2025-08-20T20:10:41.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383626,1755720641364,-151.0,0.000248,7,"2025-08-20T20:10:41.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383628,1755720641373,-151.0,0.000248,7,"2025-08-20T20:10:41.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383630,1755720641382,-151.0,0.000248,7,"2025-08-20T20:10:41.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383632,1755720641392,-151.0,0.000248,7,"2025-08-20T20:10:41.392",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383634,1755720641402,-151.0,0.000248,7,"2025-08-20T20:10:41.402",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383636,1755720641411,-151.0,0.000248,7,"2025-08-20T20:10:41.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383638,1755720641420,-422.429676,0.000248,7,"2025-08-20T20:10:41.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383640,1755720641429,-151.0,0.000248,7,"2025-08-20T20:10:41.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383642,1755720641438,-151.0,0.000248,7,"2025-08-20T20:10:41.438",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383644,1755720641447,-422.429676,0.000248,7,"2025-08-20T20:10:41.447",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383646,1755720641456,-151.0,0.000248,7,"2025-08-20T20:10:41.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383648,1755720641466,-151.0,0.000248,7,"2025-08-20T20:10:41.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383650,1755720641475,-422.429676,0.000248,7,"2025-08-20T20:10:41.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383652,1755720641484,-179.2604,0.000248,7,"2025-08-20T20:10:41.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383654,1755720641493,-151.0,0.000248,7,"2025-08-20T20:10:41.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383656,1755720641502,-422.429676,0.000248,7,"2025-08-20T20:10:41.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383658,1755720641512,-151.0,0.000248,7,"2025-08-20T20:10:41.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383660,1755720641521,-179.2604,0.000248,7,"2025-08-20T20:10:41.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383662,1755720641530,-151.0,0.000248,7,"2025-08-20T20:10:41.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383664,1755720641539,-151.0,0.000248,7,"2025-08-20T20:10:41.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383666,1755720641548,-151.0,0.000248,7,"2025-08-20T20:10:41.548",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383668,1755720641558,-151.0,0.000248,7,"2025-08-20T20:10:41.558",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383670,1755720641570,-179.2604,0.000248,7,"2025-08-20T20:10:41.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383672,1755720641580,-179.2604,0.000248,7,"2025-08-20T20:10:41.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383674,1755720641589,-151.0,0.000248,7,"2025-08-20T20:10:41.589",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383676,1755720641598,-151.0,0.000248,7,"2025-08-20T20:10:41.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383678,1755720641607,-151.0,0.000248,7,"2025-08-20T20:10:41.607",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383680,1755720641616,-151.0,0.000248,7,"2025-08-20T20:10:41.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383682,1755720641625,-151.0,0.000248,7,"2025-08-20T20:10:41.625",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383684,1755720641634,-168.048287,0.000248,7,"2025-08-20T20:10:41.634",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383686,1755720641643,-534.693519,0.000248,7,"2025-08-20T20:10:41.643",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383688,1755720641652,-534.693519,0.000248,7,"2025-08-20T20:10:41.652",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383690,1755720641661,-534.693519,0.000248,7,"2025-08-20T20:10:41.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383692,1755720641671,-168.048287,0.000248,7,"2025-08-20T20:10:41.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383694,1755720641680,-534.693519,0.000248,7,"2025-08-20T20:10:41.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383695,1755720641690,-168.048287,0.000248,7,"2025-08-20T20:10:41.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383717,1755720641900,-168.048287,0.000248,7,"2025-08-20T20:10:41.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383721,1755720641980,-151.0,0.000248,7,"2025-08-20T20:10:41.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383724,1755720641990,-151.0,0.000248,7,"2025-08-20T20:10:41.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383726,1755720642000,-151.0,0.000248,7,"2025-08-20T20:10:42.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383728,1755720642009,-151.0,0.000248,7,"2025-08-20T20:10:42.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383730,1755720642018,-151.0,0.000248,7,"2025-08-20T20:10:42.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383732,1755720642027,-151.0,0.000248,7,"2025-08-20T20:10:42.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383734,1755720642036,-151.0,0.000248,7,"2025-08-20T20:10:42.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383736,1755720642045,-151.0,0.000248,7,"2025-08-20T20:10:42.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383738,1755720642055,-151.0,0.000248,7,"2025-08-20T20:10:42.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383740,1755720642066,-151.0,0.000248,7,"2025-08-20T20:10:42.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383742,1755720642075,-151.0,0.000248,7,"2025-08-20T20:10:42.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383744,1755720642085,-151.0,0.000248,7,"2025-08-20T20:10:42.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383746,1755720642094,-157.874984,0.000248,7,"2025-08-20T20:10:42.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383748,1755720642103,-151.0,0.000248,7,"2025-08-20T20:10:42.103",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383750,1755720642112,-151.0,0.000248,7,"2025-08-20T20:10:42.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383752,1755720642122,-151.0,0.000248,7,"2025-08-20T20:10:42.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383754,1755720642131,-151.0,0.000248,7,"2025-08-20T20:10:42.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383756,1755720642140,-151.0,0.000248,7,"2025-08-20T20:10:42.140",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383758,1755720642149,-151.0,0.000248,7,"2025-08-20T20:10:42.149",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383760,1755720642158,-151.0,0.000248,7,"2025-08-20T20:10:42.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383762,1755720642168,-165.7,0.000248,11,"2025-08-20T20:10:42.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383764,1755720642177,-151.0,0.000248,7,"2025-08-20T20:10:42.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383766,1755720642186,-254.10269,0.000248,7,"2025-08-20T20:10:42.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383768,1755720642196,-603551.476262,0.000248,2,"2025-08-20T20:10:42.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383770,1755720642205,-828.958501,0.000248,7,"2025-08-20T20:10:42.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383772,1755720642215,-165.112307,0.000248,7,"2025-08-20T20:10:42.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383774,1755720642224,-828.958501,0.000248,7,"2025-08-20T20:10:42.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383776,1755720642234,-165.112307,0.000248,7,"2025-08-20T20:10:42.234",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383778,1755720642243,-828.958501,0.000248,7,"2025-08-20T20:10:42.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383780,1755720642253,-165.112307,0.000248,7,"2025-08-20T20:10:42.253",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383782,1755720642263,-151.0,0.000248,7,"2025-08-20T20:10:42.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383784,1755720642273,-151.0,0.000248,7,"2025-08-20T20:10:42.273",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383786,1755720642282,-828.958501,0.000248,7,"2025-08-20T20:10:42.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383788,1755720642291,-165.112307,0.000248,7,"2025-08-20T20:10:42.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383790,1755720642302,-151.0,0.000248,7,"2025-08-20T20:10:42.302",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383792,1755720642312,-151.0,0.000248,7,"2025-08-20T20:10:42.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383793,1755720642323,-151.0,0.000248,7,"2025-08-20T20:10:42.323",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383796,1755720642332,-151.0,0.000248,7,"2025-08-20T20:10:42.332",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383797,1755720642342,-151.0,0.000248,7,"2025-08-20T20:10:42.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383800,1755720642352,-151.0,0.000248,7,"2025-08-20T20:10:42.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383802,1755720642363,-151.0,0.000248,7,"2025-08-20T20:10:42.363",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383803,1755720642373,-151.0,0.000248,7,"2025-08-20T20:10:42.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383806,1755720642382,-151.0,0.000248,7,"2025-08-20T20:10:42.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383808,1755720642392,-151.0,0.000248,7,"2025-08-20T20:10:42.392",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383811,1755720642401,-151.0,0.000248,7,"2025-08-20T20:10:42.401",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383812,1755720642410,-151.0,0.000248,7,"2025-08-20T20:10:42.410",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383814,1755720642420,-151.0,0.000248,7,"2025-08-20T20:10:42.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383816,1755720642429,-151.0,0.000248,7,"2025-08-20T20:10:42.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383819,1755720642438,-151.0,0.000248,7,"2025-08-20T20:10:42.438",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383822,1755720642447,-151.0,0.000248,7,"2025-08-20T20:10:42.447",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383823,1755720642456,-251.525272,0.000248,7,"2025-08-20T20:10:42.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383825,1755720642466,-251.525272,0.000248,7,"2025-08-20T20:10:42.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383827,1755720642475,-251.525272,0.000248,7,"2025-08-20T20:10:42.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383828,1755720642484,-251.525272,0.000248,7,"2025-08-20T20:10:42.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383830,1755720642494,-151.0,0.000248,7,"2025-08-20T20:10:42.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383833,1755720642503,-151.0,0.000248,7,"2025-08-20T20:10:42.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383834,1755720642514,-151.0,0.000248,7,"2025-08-20T20:10:42.514",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383836,1755720642523,-151.0,0.000248,7,"2025-08-20T20:10:42.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383837,1755720642533,-151.0,0.000248,7,"2025-08-20T20:10:42.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383839,1755720642543,-151.0,0.000248,7,"2025-08-20T20:10:42.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383841,1755720642552,-154.830047,0.000248,7,"2025-08-20T20:10:42.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383842,1755720642562,-151.0,0.000248,7,"2025-08-20T20:10:42.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383844,1755720642574,-200.0,0.000248,2,"2025-08-20T20:10:42.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383846,1755720642584,-128320.82,0.000248,7,"2025-08-20T20:10:42.584",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383848,1755720642594,-151.0,0.000248,7,"2025-08-20T20:10:42.594",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383849,1755720642603,-151.0,0.000248,7,"2025-08-20T20:10:42.603",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383851,1755720642613,-151.0,0.000248,7,"2025-08-20T20:10:42.613",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383853,1755720642623,-151.0,0.000248,7,"2025-08-20T20:10:42.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383854,1755720642632,-151.0,0.000248,7,"2025-08-20T20:10:42.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383856,1755720642641,-151.0,0.000248,7,"2025-08-20T20:10:42.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383858,1755720642650,-151.0,0.000248,7,"2025-08-20T20:10:42.650",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383859,1755720642659,-151.0,0.000248,7,"2025-08-20T20:10:42.659",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383861,1755720642670,-207.792879,0.000248,7,"2025-08-20T20:10:42.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383863,1755720642679,-159.758689,0.000248,7,"2025-08-20T20:10:42.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383865,1755720642689,-151.0,0.000248,7,"2025-08-20T20:10:42.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383866,1755720642698,-151.0,0.000248,7,"2025-08-20T20:10:42.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383868,1755720642708,-151.0,0.000248,7,"2025-08-20T20:10:42.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383870,1755720642718,-151.0,0.000248,7,"2025-08-20T20:10:42.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383872,1755720642727,-151.0,0.000248,7,"2025-08-20T20:10:42.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383873,1755720642737,-183.914964,0.000248,7,"2025-08-20T20:10:42.737",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383875,1755720642746,-2815.866478,0.000248,7,"2025-08-20T20:10:42.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383877,1755720642759,-183.914964,0.000248,7,"2025-08-20T20:10:42.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383878,1755720642768,-151.0,0.000248,7,"2025-08-20T20:10:42.768",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383880,1755720642777,-2815.866478,0.000248,7,"2025-08-20T20:10:42.777",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383882,1755720642787,-183.914964,0.000248,7,"2025-08-20T20:10:42.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383884,1755720642797,-2815.866478,0.000248,7,"2025-08-20T20:10:42.797",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383885,1755720642806,-183.914964,0.000248,7,"2025-08-20T20:10:42.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383887,1755720642817,-197.20837,0.000248,7,"2025-08-20T20:10:42.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383889,1755720642827,-151.0,0.000248,7,"2025-08-20T20:10:42.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383890,1755720642837,-151.0,0.000248,7,"2025-08-20T20:10:42.837",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383892,1755720642846,-2815.866478,0.000248,7,"2025-08-20T20:10:42.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383894,1755720642857,-197.20837,0.000248,7,"2025-08-20T20:10:42.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383896,1755720642866,-197.20837,0.000248,7,"2025-08-20T20:10:42.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383897,1755720642875,-151.0,0.000248,7,"2025-08-20T20:10:42.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383899,1755720642885,-197.20837,0.000248,7,"2025-08-20T20:10:42.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383901,1755720642895,-151.0,0.000248,7,"2025-08-20T20:10:42.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383902,1755720642904,-151.0,0.000248,7,"2025-08-20T20:10:42.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383904,1755720642913,-151.0,0.000248,7,"2025-08-20T20:10:42.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383906,1755720642923,-151.0,0.000248,7,"2025-08-20T20:10:42.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383908,1755720642932,-151.0,0.000248,7,"2025-08-20T20:10:42.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383909,1755720642941,-151.0,0.000248,7,"2025-08-20T20:10:42.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383911,1755720642951,-181.072234,0.000248,7,"2025-08-20T20:10:42.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383913,1755720642961,-157.958321,0.000248,7,"2025-08-20T20:10:42.961",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383914,1755720642970,-151.0,0.000248,7,"2025-08-20T20:10:42.970",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383916,1755720642979,-181.072234,0.000248,7,"2025-08-20T20:10:42.979",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383918,1755720642989,-151.0,0.000248,7,"2025-08-20T20:10:42.989",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383920,1755720642998,-181.072234,0.000248,7,"2025-08-20T20:10:42.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383921,1755720643008,-181.072234,0.000248,7,"2025-08-20T20:10:43.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383923,1755720643017,-151.0,0.000248,7,"2025-08-20T20:10:43.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383925,1755720643027,-151.0,0.000248,7,"2025-08-20T20:10:43.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383927,1755720643036,-204.225555,0.000248,7,"2025-08-20T20:10:43.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383928,1755720643046,-151.0,0.000248,7,"2025-08-20T20:10:43.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383930,1755720643056,-151.0,0.000248,7,"2025-08-20T20:10:43.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383932,1755720643067,-151.0,0.000248,7,"2025-08-20T20:10:43.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383933,1755720643076,-204.225555,0.000248,7,"2025-08-20T20:10:43.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383935,1755720643085,-151.0,0.000248,7,"2025-08-20T20:10:43.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383937,1755720643094,-151.0,0.000248,7,"2025-08-20T20:10:43.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383939,1755720643104,-151.0,0.000248,7,"2025-08-20T20:10:43.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383941,1755720643113,-204.225555,0.000248,7,"2025-08-20T20:10:43.113",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383943,1755720643123,-151.0,0.000248,7,"2025-08-20T20:10:43.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383944,1755720643133,-204.225555,0.000248,7,"2025-08-20T20:10:43.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383945,1755720643143,-151.0,0.000248,7,"2025-08-20T20:10:43.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383946,1755720643153,-151.0,0.000248,7,"2025-08-20T20:10:43.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383947,1755720643162,-151.0,0.000248,7,"2025-08-20T20:10:43.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383948,1755720643172,-400.0,0.0002487,2,"2025-08-20T20:10:43.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383949,1755720643181,-400.0,0.0002487,2,"2025-08-20T20:10:43.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383950,1755720643191,-400.0,0.0002487,2,"2025-08-20T20:10:43.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383952,1755720643201,-400.0,0.0002487,2,"2025-08-20T20:10:43.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383953,1755720643210,-798.85,0.00024879,2,"2025-08-20T20:10:43.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383954,1755720643219,-2000.0,0.00024899,2,"2025-08-20T20:10:43.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383955,1755720643229,-217.0,0.000249,2,"2025-08-20T20:10:43.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383956,1755720643238,-216.0,0.000249,2,"2025-08-20T20:10:43.238",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383958,1755720643248,-250000.0,0.000249,2,"2025-08-20T20:10:43.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383959,1755720643258,-216.0,0.000249,2,"2025-08-20T20:10:43.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383961,1755720643267,-151.0,0.000249,3,"2025-08-20T20:10:43.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383963,1755720643276,-150.0,0.000249,2,"2025-08-20T20:10:43.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383965,1755720643286,-499.89584616,0.000249,2,"2025-08-20T20:10:43.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383967,1755720643295,-183.05574061,0.000249,2,"2025-08-20T20:10:43.295",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383969,1755720643304,-150.0,0.000249,2,"2025-08-20T20:10:43.304",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383971,1755720643315,-1297.8387451,0.000249,2,"2025-08-20T20:10:43.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383973,1755720643324,-150.0,0.000249,2,"2025-08-20T20:10:43.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383975,1755720643334,-837.51912167,0.000249,2,"2025-08-20T20:10:43.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383977,1755720643343,-150.0,0.000249,2,"2025-08-20T20:10:43.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383979,1755720643353,-1579.82003362,0.000249,2,"2025-08-20T20:10:43.353",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383981,1755720643362,-151.0,0.000249,7,"2025-08-20T20:10:43.362",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383983,1755720643372,-151.0,0.000249,7,"2025-08-20T20:10:43.372",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383985,1755720643381,-151.0,0.000249,7,"2025-08-20T20:10:43.381",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383988,1755720643391,-151.0,0.000249,7,"2025-08-20T20:10:43.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383989,1755720643400,-152.307233,0.000249,7,"2025-08-20T20:10:43.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383991,1755720643410,-151.0,0.000249,7,"2025-08-20T20:10:43.410",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383993,1755720643419,-151.0,0.000249,7,"2025-08-20T20:10:43.419",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383995,1755720643429,-151.186818,0.000249,7,"2025-08-20T20:10:43.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380383998,1755720643439,-151.0,0.000249,7,"2025-08-20T20:10:43.439",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384000,1755720643449,-151.0,0.000249,7,"2025-08-20T20:10:43.449",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384002,1755720643458,-151.0,0.000249,7,"2025-08-20T20:10:43.458",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384004,1755720643468,-151.0,0.000249,7,"2025-08-20T20:10:43.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384006,1755720643477,-151.0,0.000249,7,"2025-08-20T20:10:43.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384008,1755720643486,-247.85332,0.000249,7,"2025-08-20T20:10:43.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384010,1755720643495,-151.0,0.000249,7,"2025-08-20T20:10:43.495",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384012,1755720643504,-151.0,0.000249,7,"2025-08-20T20:10:43.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384014,1755720643514,-151.0,0.000249,7,"2025-08-20T20:10:43.514",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384016,1755720643523,-240.864153,0.000249,7,"2025-08-20T20:10:43.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384018,1755720643534,-151.0,0.000249,7,"2025-08-20T20:10:43.534",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384020,1755720643543,-151.0,0.000249,7,"2025-08-20T20:10:43.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384022,1755720643553,-151.0,0.000249,7,"2025-08-20T20:10:43.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384024,1755720643564,-151.0,0.000249,7,"2025-08-20T20:10:43.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384026,1755720643576,-151.0,0.000249,7,"2025-08-20T20:10:43.576",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384028,1755720643586,-151.0,0.000249,7,"2025-08-20T20:10:43.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384030,1755720643595,-151.0,0.000249,7,"2025-08-20T20:10:43.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384032,1755720643604,-151.0,0.000249,7,"2025-08-20T20:10:43.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384034,1755720643614,-151.0,0.000249,7,"2025-08-20T20:10:43.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384036,1755720643623,-260.681708,0.000249,7,"2025-08-20T20:10:43.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384038,1755720643633,-151.0,0.000249,7,"2025-08-20T20:10:43.633",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384040,1755720643642,-151.0,0.000249,7,"2025-08-20T20:10:43.642",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384042,1755720643652,-151.631978,0.000249,7,"2025-08-20T20:10:43.652",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384044,1755720643661,-151.0,0.000249,7,"2025-08-20T20:10:43.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384047,1755720643671,-151.0,0.000249,7,"2025-08-20T20:10:43.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384049,1755720643681,-151.0,0.000249,7,"2025-08-20T20:10:43.681",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384051,1755720643690,-151.0,0.000249,7,"2025-08-20T20:10:43.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384053,1755720643699,-151.0,0.000249,7,"2025-08-20T20:10:43.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384055,1755720643709,-151.0,0.000249,7,"2025-08-20T20:10:43.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384057,1755720643719,-151.0,0.000249,7,"2025-08-20T20:10:43.719",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384059,1755720643728,-151.0,0.000249,7,"2025-08-20T20:10:43.728",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384061,1755720643738,-151.0,0.000249,7,"2025-08-20T20:10:43.738",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384063,1755720643748,-151.0,0.000249,7,"2025-08-20T20:10:43.748",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384065,1755720643762,-151.0,0.000249,7,"2025-08-20T20:10:43.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384067,1755720643771,-151.0,0.000249,7,"2025-08-20T20:10:43.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384069,1755720643781,-151.0,0.000249,7,"2025-08-20T20:10:43.781",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384071,1755720643791,-151.0,0.000249,7,"2025-08-20T20:10:43.791",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384073,1755720643800,-151.0,0.000249,7,"2025-08-20T20:10:43.800",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384075,1755720643810,-151.0,0.000249,7,"2025-08-20T20:10:43.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384077,1755720643820,-151.0,0.000249,7,"2025-08-20T20:10:43.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384079,1755720643829,-253.635476,0.000249,7,"2025-08-20T20:10:43.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384081,1755720643839,-151.0,0.000249,7,"2025-08-20T20:10:43.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384083,1755720643848,-253.635476,0.000249,7,"2025-08-20T20:10:43.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384085,1755720643857,-151.0,0.000249,7,"2025-08-20T20:10:43.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384087,1755720643867,-253.635476,0.000249,7,"2025-08-20T20:10:43.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384089,1755720643876,-253.635476,0.000249,7,"2025-08-20T20:10:43.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384091,1755720643886,-151.0,0.000249,7,"2025-08-20T20:10:43.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384093,1755720643896,-151.0,0.000249,7,"2025-08-20T20:10:43.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384095,1755720643906,-151.0,0.000249,7,"2025-08-20T20:10:43.906",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384097,1755720643915,-553.763521,0.000249,7,"2025-08-20T20:10:43.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384099,1755720643925,-151.0,0.000249,7,"2025-08-20T20:10:43.925",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384101,1755720643934,-553.763521,0.000249,7,"2025-08-20T20:10:43.934",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384103,1755720643944,-151.0,0.000249,7,"2025-08-20T20:10:43.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384105,1755720643953,-553.763521,0.000249,7,"2025-08-20T20:10:43.953",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384107,1755720643962,-553.763521,0.000249,7,"2025-08-20T20:10:43.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384109,1755720643972,-151.0,0.000249,7,"2025-08-20T20:10:43.972",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384111,1755720643981,-151.0,0.000249,7,"2025-08-20T20:10:43.981",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384113,1755720643991,-151.0,0.000249,7,"2025-08-20T20:10:43.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384115,1755720644000,-151.0,0.000249,7,"2025-08-20T20:10:44.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384117,1755720644009,-151.0,0.000249,7,"2025-08-20T20:10:44.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384119,1755720644017,-262.807716,0.000249,7,"2025-08-20T20:10:44.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384121,1755720644024,-151.0,0.000249,7,"2025-08-20T20:10:44.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384123,1755720644032,-151.0,0.000249,7,"2025-08-20T20:10:44.032",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384125,1755720644042,-243.35496,0.000249,7,"2025-08-20T20:10:44.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384127,1755720644052,-151.0,0.000249,7,"2025-08-20T20:10:44.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384129,1755720644060,-151.0,0.000249,7,"2025-08-20T20:10:44.060",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384131,1755720644069,-151.0,0.000249,7,"2025-08-20T20:10:44.069",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384134,1755720644078,-151.0,0.000249,7,"2025-08-20T20:10:44.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384136,1755720644088,-151.0,0.000249,7,"2025-08-20T20:10:44.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384138,1755720644097,-151.0,0.000249,7,"2025-08-20T20:10:44.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384140,1755720644108,-151.0,0.000249,7,"2025-08-20T20:10:44.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384142,1755720644117,-151.0,0.000249,7,"2025-08-20T20:10:44.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384144,1755720644126,-151.0,0.000249,7,"2025-08-20T20:10:44.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384146,1755720644136,-151.0,0.000249,7,"2025-08-20T20:10:44.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384148,1755720644143,-151.0,0.000249,7,"2025-08-20T20:10:44.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384150,1755720644152,-151.0,0.000249,7,"2025-08-20T20:10:44.152",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384152,1755720644161,-151.0,0.000249,7,"2025-08-20T20:10:44.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384154,1755720644170,-151.0,0.000249,7,"2025-08-20T20:10:44.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384157,1755720644179,-151.0,0.000249,7,"2025-08-20T20:10:44.179",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384159,1755720644189,-151.0,0.000249,7,"2025-08-20T20:10:44.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384161,1755720644196,-151.0,0.000249,7,"2025-08-20T20:10:44.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384163,1755720644205,-151.0,0.000249,7,"2025-08-20T20:10:44.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384165,1755720644212,-151.0,0.000249,7,"2025-08-20T20:10:44.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384167,1755720644222,-151.0,0.000249,7,"2025-08-20T20:10:44.222",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384169,1755720644229,-151.0,0.000249,7,"2025-08-20T20:10:44.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384170,1755720644237,-151.0,0.000249,7,"2025-08-20T20:10:44.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384216,1755720644678,-151.0,0.000249,7,"2025-08-20T20:10:44.678",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384218,1755720644689,-151.0,0.000249,7,"2025-08-20T20:10:44.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384220,1755720644698,-151.0,0.000249,7,"2025-08-20T20:10:44.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384222,1755720644707,-151.0,0.000249,7,"2025-08-20T20:10:44.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384224,1755720644717,-151.0,0.000249,7,"2025-08-20T20:10:44.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384226,1755720644727,-151.0,0.000249,7,"2025-08-20T20:10:44.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384228,1755720644737,-168.225096,0.000249,7,"2025-08-20T20:10:44.737",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384230,1755720644747,-151.0,0.000249,7,"2025-08-20T20:10:44.747",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384233,1755720644761,-151.0,0.000249,7,"2025-08-20T20:10:44.761",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384235,1755720644770,-151.0,0.000249,7,"2025-08-20T20:10:44.770",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384237,1755720644780,-151.0,0.000249,7,"2025-08-20T20:10:44.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384239,1755720644790,-151.0,0.000249,7,"2025-08-20T20:10:44.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384241,1755720644801,-151.0,0.000249,7,"2025-08-20T20:10:44.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384243,1755720644811,-151.0,0.000249,7,"2025-08-20T20:10:44.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384245,1755720644824,-151.0,0.000249,7,"2025-08-20T20:10:44.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384247,1755720644835,-151.0,0.000249,7,"2025-08-20T20:10:44.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384249,1755720644845,-151.0,0.000249,7,"2025-08-20T20:10:44.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384251,1755720644854,-151.0,0.000249,7,"2025-08-20T20:10:44.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384253,1755720644864,-168.225096,0.000249,7,"2025-08-20T20:10:44.864",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384255,1755720644874,-151.0,0.000249,7,"2025-08-20T20:10:44.874",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384257,1755720644883,-243.188832,0.000249,7,"2025-08-20T20:10:44.883",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384259,1755720644893,-151.0,0.000249,7,"2025-08-20T20:10:44.893",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384261,1755720644903,-168.225096,0.000249,7,"2025-08-20T20:10:44.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384263,1755720644913,-151.0,0.000249,7,"2025-08-20T20:10:44.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384265,1755720644922,-168.225096,0.000249,7,"2025-08-20T20:10:44.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384267,1755720644931,-151.0,0.000249,7,"2025-08-20T20:10:44.931",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384269,1755720644941,-151.0,0.000249,7,"2025-08-20T20:10:44.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384271,1755720644950,-151.0,0.000249,7,"2025-08-20T20:10:44.950",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384273,1755720644959,-151.0,0.000249,7,"2025-08-20T20:10:44.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384275,1755720644969,-165.394592,0.000249,7,"2025-08-20T20:10:44.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384277,1755720644978,-165.394592,0.000249,7,"2025-08-20T20:10:44.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384279,1755720644988,-151.0,0.000249,7,"2025-08-20T20:10:44.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384281,1755720644997,-151.0,0.000249,7,"2025-08-20T20:10:44.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384283,1755720645007,-165.394592,0.000249,7,"2025-08-20T20:10:45.007",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384285,1755720645016,-151.0,0.000249,7,"2025-08-20T20:10:45.016",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384287,1755720645026,-165.394592,0.000249,7,"2025-08-20T20:10:45.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384288,1755720645036,-251.228384,0.000249,7,"2025-08-20T20:10:45.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384289,1755720645045,-151.0,0.000249,7,"2025-08-20T20:10:45.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384290,1755720645055,-151.0,0.000249,7,"2025-08-20T20:10:45.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384291,1755720645067,-151.0,0.000249,7,"2025-08-20T20:10:45.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384292,1755720645077,-151.0,0.000249,7,"2025-08-20T20:10:45.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384293,1755720645087,-151.0,0.000249,7,"2025-08-20T20:10:45.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384294,1755720645096,-299.113088,0.000249,7,"2025-08-20T20:10:45.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384295,1755720645106,-422.429676,0.000249,7,"2025-08-20T20:10:45.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384297,1755720645116,-151.0,0.000249,7,"2025-08-20T20:10:45.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384299,1755720645126,-151.0,0.000249,7,"2025-08-20T20:10:45.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384301,1755720645135,-422.429676,0.000249,7,"2025-08-20T20:10:45.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384303,1755720645146,-151.0,0.000249,7,"2025-08-20T20:10:45.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384305,1755720645156,-422.429676,0.000249,7,"2025-08-20T20:10:45.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384307,1755720645166,-179.2604,0.000249,7,"2025-08-20T20:10:45.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384309,1755720645176,-151.0,0.000249,7,"2025-08-20T20:10:45.176",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384311,1755720645185,-151.0,0.000249,7,"2025-08-20T20:10:45.185",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384313,1755720645195,-422.429676,0.000249,7,"2025-08-20T20:10:45.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384315,1755720645205,-179.2604,0.000249,7,"2025-08-20T20:10:45.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384317,1755720645214,-151.0,0.000249,7,"2025-08-20T20:10:45.214",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384319,1755720645224,-151.0,0.000249,7,"2025-08-20T20:10:45.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384321,1755720645234,-151.0,0.000249,7,"2025-08-20T20:10:45.234",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384323,1755720645243,-179.2604,0.000249,7,"2025-08-20T20:10:45.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384325,1755720645253,-179.2604,0.000249,7,"2025-08-20T20:10:45.253",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384327,1755720645263,-151.0,0.000249,7,"2025-08-20T20:10:45.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384329,1755720645272,-151.0,0.000249,7,"2025-08-20T20:10:45.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384331,1755720645282,-151.0,0.000249,7,"2025-08-20T20:10:45.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384333,1755720645292,-151.0,0.000249,7,"2025-08-20T20:10:45.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384335,1755720645301,-168.048287,0.000249,7,"2025-08-20T20:10:45.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384337,1755720645311,-534.693519,0.000249,7,"2025-08-20T20:10:45.311",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384339,1755720645322,-534.693519,0.000249,7,"2025-08-20T20:10:45.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384341,1755720645332,-534.693519,0.000249,7,"2025-08-20T20:10:45.332",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384343,1755720645342,-168.048287,0.000249,7,"2025-08-20T20:10:45.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384345,1755720645352,-534.693519,0.000249,7,"2025-08-20T20:10:45.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384347,1755720645361,-168.048287,0.000249,7,"2025-08-20T20:10:45.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384349,1755720645370,-168.048287,0.000249,7,"2025-08-20T20:10:45.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384352,1755720645380,-151.0,0.000249,7,"2025-08-20T20:10:45.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384355,1755720645389,-151.0,0.000249,7,"2025-08-20T20:10:45.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384358,1755720645398,-151.0,0.000249,7,"2025-08-20T20:10:45.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384361,1755720645408,-151.0,0.000249,7,"2025-08-20T20:10:45.408",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384364,1755720645417,-151.0,0.000249,7,"2025-08-20T20:10:45.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384366,1755720645426,-151.0,0.000249,7,"2025-08-20T20:10:45.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384368,1755720645435,-151.0,0.000249,7,"2025-08-20T20:10:45.435",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384370,1755720645446,-151.0,0.000249,7,"2025-08-20T20:10:45.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384372,1755720645455,-151.0,0.000249,7,"2025-08-20T20:10:45.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384375,1755720645465,-151.0,0.000249,7,"2025-08-20T20:10:45.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384378,1755720645475,-151.0,0.000249,7,"2025-08-20T20:10:45.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384382,1755720645484,-151.0,0.000249,7,"2025-08-20T20:10:45.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384384,1755720645493,-151.0,0.000249,7,"2025-08-20T20:10:45.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384386,1755720645503,-245.082016,0.000249,7,"2025-08-20T20:10:45.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384388,1755720645512,-151.0,0.000249,7,"2025-08-20T20:10:45.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384390,1755720645522,-151.0,0.000249,7,"2025-08-20T20:10:45.522",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384392,1755720645531,-151.0,0.000249,7,"2025-08-20T20:10:45.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384394,1755720645540,-151.0,0.000249,7,"2025-08-20T20:10:45.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384396,1755720645551,-151.0,0.000249,7,"2025-08-20T20:10:45.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384398,1755720645561,-151.0,0.000249,7,"2025-08-20T20:10:45.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384400,1755720645573,-828.958501,0.000249,7,"2025-08-20T20:10:45.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384402,1755720645583,-165.112307,0.000249,7,"2025-08-20T20:10:45.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384404,1755720645592,-491468.542179,0.000249,2,"2025-08-20T20:10:45.592",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384406,1755720645601,-828.958501,0.000249,7,"2025-08-20T20:10:45.601",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384408,1755720645611,-165.112307,0.000249,7,"2025-08-20T20:10:45.611",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384410,1755720645620,-828.958501,0.000249,7,"2025-08-20T20:10:45.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384412,1755720645630,-165.112307,0.000249,7,"2025-08-20T20:10:45.630",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384414,1755720645640,-151.0,0.000249,7,"2025-08-20T20:10:45.640",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384416,1755720645649,-151.0,0.000249,7,"2025-08-20T20:10:45.649",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384419,1755720645659,-828.958501,0.000249,7,"2025-08-20T20:10:45.659",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384421,1755720645669,-165.112307,0.000249,7,"2025-08-20T20:10:45.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384423,1755720645678,-151.0,0.000249,7,"2025-08-20T20:10:45.678",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384425,1755720645688,-151.0,0.000249,7,"2025-08-20T20:10:45.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384427,1755720645696,-151.0,0.000249,7,"2025-08-20T20:10:45.696",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384429,1755720645705,-151.0,0.000249,7,"2025-08-20T20:10:45.705",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384431,1755720645714,-151.0,0.000249,7,"2025-08-20T20:10:45.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384433,1755720645724,-151.0,0.000249,7,"2025-08-20T20:10:45.724",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384435,1755720645733,-151.0,0.000249,7,"2025-08-20T20:10:45.733",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384437,1755720645743,-151.0,0.000249,7,"2025-08-20T20:10:45.743",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384439,1755720645756,-151.0,0.000249,7,"2025-08-20T20:10:45.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384441,1755720645765,-151.0,0.000249,7,"2025-08-20T20:10:45.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384443,1755720645774,-151.0,0.000249,7,"2025-08-20T20:10:45.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384445,1755720645784,-151.0,0.000249,7,"2025-08-20T20:10:45.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384447,1755720645794,-151.0,0.000249,7,"2025-08-20T20:10:45.794",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384449,1755720645803,-151.0,0.000249,7,"2025-08-20T20:10:45.803",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384451,1755720645813,-251.525272,0.000249,7,"2025-08-20T20:10:45.813",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384453,1755720645825,-251.525272,0.000249,7,"2025-08-20T20:10:45.825",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384455,1755720645835,-251.525272,0.000249,7,"2025-08-20T20:10:45.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384457,1755720645844,-251.525272,0.000249,7,"2025-08-20T20:10:45.844",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384459,1755720645854,-151.0,0.000249,7,"2025-08-20T20:10:45.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384461,1755720645863,-151.0,0.000249,7,"2025-08-20T20:10:45.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384463,1755720645872,-151.0,0.000249,7,"2025-08-20T20:10:45.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384465,1755720645881,-151.0,0.000249,7,"2025-08-20T20:10:45.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384467,1755720645890,-151.0,0.000249,7,"2025-08-20T20:10:45.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384469,1755720645900,-56623.7409952,0.000249,2,"2025-08-20T20:10:45.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384471,1755720645910,-151.0,0.000249,7,"2025-08-20T20:10:45.910",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384473,1755720645920,-151.0,0.000249,7,"2025-08-20T20:10:45.920",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384475,1755720645930,-151.0,0.000249,7,"2025-08-20T20:10:45.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384477,1755720645939,-151.0,0.000249,7,"2025-08-20T20:10:45.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384479,1755720645949,-151.0,0.000249,7,"2025-08-20T20:10:45.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384481,1755720645958,-151.0,0.000249,7,"2025-08-20T20:10:45.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384483,1755720645968,-151.0,0.000249,7,"2025-08-20T20:10:45.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384485,1755720645977,-300.09338,0.000249,7,"2025-08-20T20:10:45.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384487,1755720645986,-151.0,0.000249,7,"2025-08-20T20:10:45.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384489,1755720645996,-183.914964,0.000249,7,"2025-08-20T20:10:45.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384492,1755720646006,-2815.866478,0.000249,7,"2025-08-20T20:10:46.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384494,1755720646016,-183.914964,0.000249,7,"2025-08-20T20:10:46.016",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384496,1755720646025,-151.0,0.000249,7,"2025-08-20T20:10:46.025",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384498,1755720646036,-2815.866478,0.000249,7,"2025-08-20T20:10:46.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384500,1755720646046,-183.914964,0.000249,7,"2025-08-20T20:10:46.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384502,1755720646056,-2815.866478,0.000249,7,"2025-08-20T20:10:46.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384504,1755720646068,-183.914964,0.000249,7,"2025-08-20T20:10:46.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384506,1755720646078,-197.20837,0.000249,7,"2025-08-20T20:10:46.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384508,1755720646088,-151.0,0.000249,7,"2025-08-20T20:10:46.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384510,1755720646098,-2815.866478,0.000249,7,"2025-08-20T20:10:46.098",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384512,1755720646108,-151.0,0.000249,7,"2025-08-20T20:10:46.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384514,1755720646117,-197.20837,0.000249,7,"2025-08-20T20:10:46.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384516,1755720646128,-197.20837,0.000249,7,"2025-08-20T20:10:46.128",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384518,1755720646138,-197.20837,0.000249,7,"2025-08-20T20:10:46.138",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384520,1755720646148,-151.0,0.000249,7,"2025-08-20T20:10:46.148",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384523,1755720646158,-151.0,0.000249,7,"2025-08-20T20:10:46.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384526,1755720646167,-151.0,0.000249,7,"2025-08-20T20:10:46.167",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384528,1755720646177,-151.0,0.000249,7,"2025-08-20T20:10:46.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384530,1755720646187,-151.0,0.000249,7,"2025-08-20T20:10:46.187",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384532,1755720646196,-181.072234,0.000249,7,"2025-08-20T20:10:46.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384534,1755720646206,-151.0,0.000249,7,"2025-08-20T20:10:46.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384536,1755720646215,-181.072234,0.000249,7,"2025-08-20T20:10:46.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384538,1755720646224,-151.0,0.000249,7,"2025-08-20T20:10:46.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384540,1755720646234,-181.072234,0.000249,7,"2025-08-20T20:10:46.234",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384543,1755720646243,-181.072234,0.000249,7,"2025-08-20T20:10:46.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384545,1755720646253,-151.0,0.000249,7,"2025-08-20T20:10:46.253",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384547,1755720646262,-151.0,0.000249,7,"2025-08-20T20:10:46.262",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384549,1755720646272,-204.225555,0.000249,7,"2025-08-20T20:10:46.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384551,1755720646281,-151.0,0.000249,7,"2025-08-20T20:10:46.281",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384553,1755720646290,-204.225555,0.000249,7,"2025-08-20T20:10:46.290",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384555,1755720646299,-151.0,0.000249,7,"2025-08-20T20:10:46.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384557,1755720646309,-264.299822,0.000249,7,"2025-08-20T20:10:46.309",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384559,1755720646323,-204.225555,0.000249,7,"2025-08-20T20:10:46.323",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384561,1755720646333,-151.0,0.000249,7,"2025-08-20T20:10:46.333",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384563,1755720646343,-204.225555,0.000249,7,"2025-08-20T20:10:46.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384565,1755720646352,-166.30724,0.000249,7,"2025-08-20T20:10:46.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384567,1755720646361,-175.0,0.00024909,2,"2025-08-20T20:10:46.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384569,1755720646371,-216.0,0.0002493,30,"2025-08-20T20:10:46.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384571,1755720646380,-165.0,0.00024932,7,"2025-08-20T20:10:46.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384573,1755720646389,-159.0,0.00024932,7,"2025-08-20T20:10:46.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384575,1755720646399,-495.0,0.00024932,7,"2025-08-20T20:10:46.399",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384577,1755720646409,-741.0,0.00024932,2,"2025-08-20T20:10:46.409",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384579,1755720646418,-500.0,0.00024932,2,"2025-08-20T20:10:46.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384581,1755720646428,-500.0,0.00024932,2,"2025-08-20T20:10:46.428",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384583,1755720646438,-500.0,0.00024932,2,"2025-08-20T20:10:46.438",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384585,1755720646448,-500.0,0.00024932,2,"2025-08-20T20:10:46.448",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384587,1755720646458,-936.591142,0.00024934,2,"2025-08-20T20:10:46.458",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384589,1755720646468,-1500.0,0.00024973,2,"2025-08-20T20:10:46.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384591,1755720646477,-229.05412339,0.00024984,2,"2025-08-20T20:10:46.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384593,1755720646487,-1000.0,0.00024989,2,"2025-08-20T20:10:46.487",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384595,1755720646496,-2000.0,0.0002499,30,"2025-08-20T20:10:46.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384597,1755720646506,-5100.0,0.0002499,20,"2025-08-20T20:10:46.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384600,1755720646516,-5100.0,0.0002499,12,"2025-08-20T20:10:46.516",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384602,1755720646525,-1194.85826733,0.0002499,3,"2025-08-20T20:10:46.525",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384604,1755720646535,-1744.00532137,0.00025,2,"2025-08-20T20:10:46.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384606,1755720646545,-2974.1944643,0.00025,2,"2025-08-20T20:10:46.545",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384608,1755720646555,-1039.96385381,0.00025,2,"2025-08-20T20:10:46.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384610,1755720646564,-1000.0,0.00025,7,"2025-08-20T20:10:46.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384612,1755720646574,-1278.13943372,0.00025,4,"2025-08-20T20:10:46.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384614,1755720646583,-300.0,0.00025,2,"2025-08-20T20:10:46.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384616,1755720646592,-300.0,0.00025,2,"2025-08-20T20:10:46.592",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384618,1755720646602,-202.81274997,0.00025,2,"2025-08-20T20:10:46.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384620,1755720646611,-163.47362432,0.00025,2,"2025-08-20T20:10:46.611",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384622,1755720646620,-300.0,0.00025,2,"2025-08-20T20:10:46.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384624,1755720646630,-300.0,0.00025,2,"2025-08-20T20:10:46.630",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384626,1755720646639,-300.0,0.00025,2,"2025-08-20T20:10:46.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384628,1755720646648,-500.0,0.00025,5,"2025-08-20T20:10:46.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384630,1755720646657,-10907.34421426,0.00025,15,"2025-08-20T20:10:46.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384632,1755720646667,-25887.89412414,0.00025,2,"2025-08-20T20:10:46.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384634,1755720646677,-500.75490201,0.00025,2,"2025-08-20T20:10:46.677",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384636,1755720646686,-300.0,0.00025,25,"2025-08-20T20:10:46.686",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384638,1755720646695,-100000.0,0.00025,3,"2025-08-20T20:10:46.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384640,1755720646704,-34695.501314,0.00025,10,"2025-08-20T20:10:46.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384642,1755720646714,-300.0,0.00025,2,"2025-08-20T20:10:46.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384644,1755720646723,-300.0,0.00025,2,"2025-08-20T20:10:46.723",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384646,1755720646732,-300.0,0.00025,2,"2025-08-20T20:10:46.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384648,1755720646742,-300.0,0.00025,2,"2025-08-20T20:10:46.742",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384650,1755720646753,-3600.0,0.00025,26,"2025-08-20T20:10:46.753",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384652,1755720646765,-3160.78618842,0.00025,2,"2025-08-20T20:10:46.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384653,1755720646775,-2000.0,0.00025,30,"2025-08-20T20:10:46.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384654,1755720646784,-1169.13759127,0.00025,30,"2025-08-20T20:10:46.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384655,1755720646795,-342.599999,0.00025,2,"2025-08-20T20:10:46.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384656,1755720646805,-57832.513604,0.00025,10,"2025-08-20T20:10:46.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384657,1755720646814,-253.34010133,0.00025,2,"2025-08-20T20:10:46.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384658,1755720646825,-200.0,0.00025,18,"2025-08-20T20:10:46.825",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384659,1755720646835,-25000.0,0.00025,4,"2025-08-20T20:10:46.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384660,1755720646844,-250.0,0.00025,7,"2025-08-20T20:10:46.844",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384662,1755720646854,-253.8,0.00025,2,"2025-08-20T20:10:46.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384664,1755720646863,-160.6,0.00025,7,"2025-08-20T20:10:46.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384666,1755720646872,-292.53222067,0.00025,2,"2025-08-20T20:10:46.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384668,1755720646881,-180.0,0.00025,30,"2025-08-20T20:10:46.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384670,1755720646891,-4686.48582333,0.00025,2,"2025-08-20T20:10:46.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384672,1755720646900,-3008.89305828,0.00025,2,"2025-08-20T20:10:46.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384674,1755720646910,-213.12,0.00025,7,"2025-08-20T20:10:46.910",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384676,1755720646919,-843.97594471,0.00025,3,"2025-08-20T20:10:46.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384678,1755720646928,-843.97594471,0.00025,3,"2025-08-20T20:10:46.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384680,1755720646938,-165.0,0.00025,7,"2025-08-20T20:10:46.938",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384682,1755720646947,-4580.0,0.00025,5,"2025-08-20T20:10:46.947",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384684,1755720646957,-458.46930693,0.00025,3,"2025-08-20T20:10:46.957",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384686,1755720646966,-458.46930693,0.00025,10,"2025-08-20T20:10:46.966",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384688,1755720646975,-159.0,0.00025,7,"2025-08-20T20:10:46.975",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384690,1755720646985,-495.0,0.00025,7,"2025-08-20T20:10:46.985",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384692,1755720646994,-150.0,0.00025,2,"2025-08-20T20:10:46.994",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384694,1755720647004,-150.0,0.00025,2,"2025-08-20T20:10:47.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384696,1755720647014,-150.0,0.00025,2,"2025-08-20T20:10:47.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384698,1755720647024,-150.0,0.00025,2,"2025-08-20T20:10:47.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384717,1755720647190,-150.0,0.00025,2,"2025-08-20T20:10:47.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384719,1755720647200,-150.0,0.00025,2,"2025-08-20T20:10:47.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384721,1755720647209,-212.04014818,0.00025,3,"2025-08-20T20:10:47.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384723,1755720647218,-150.0,0.00025,2,"2025-08-20T20:10:47.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384725,1755720647228,-150.0,0.00025,2,"2025-08-20T20:10:47.228",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384727,1755720647237,-150.0,0.00025,2,"2025-08-20T20:10:47.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384729,1755720647247,-150.0,0.00025,2,"2025-08-20T20:10:47.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384731,1755720647256,-150.0,0.00025,2,"2025-08-20T20:10:47.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384733,1755720647265,-150.0,0.00025,2,"2025-08-20T20:10:47.265",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384735,1755720647275,-175.0,0.00025007,2,"2025-08-20T20:10:47.275",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384737,1755720647284,-15000.0,0.0002501,2,"2025-08-20T20:10:47.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384739,1755720647293,-600.0,0.00025014,2,"2025-08-20T20:10:47.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384741,1755720647303,-1000.0,0.00025021,2,"2025-08-20T20:10:47.303",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384743,1755720647312,-1000.0,0.00025021,2,"2025-08-20T20:10:47.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384745,1755720647322,-1000.0,0.00025021,2,"2025-08-20T20:10:47.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384747,1755720647331,-1000.0,0.00025021,2,"2025-08-20T20:10:47.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384749,1755720647340,-1000.0,0.00025021,2,"2025-08-20T20:10:47.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384751,1755720647350,-1000.0,0.00025021,2,"2025-08-20T20:10:47.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384753,1755720647359,-1000.0,0.00025021,2,"2025-08-20T20:10:47.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384755,1755720647368,-1000.0,0.00025021,2,"2025-08-20T20:10:47.368",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384757,1755720647377,-1000.0,0.00025021,2,"2025-08-20T20:10:47.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384759,1755720647386,-1000.0,0.00025021,2,"2025-08-20T20:10:47.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384761,1755720647396,-1000.0,0.00025021,2,"2025-08-20T20:10:47.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384763,1755720647406,-1000.0,0.00025021,2,"2025-08-20T20:10:47.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384765,1755720647415,-1000.0,0.00025021,2,"2025-08-20T20:10:47.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384767,1755720647425,-200.0,0.00025026,2,"2025-08-20T20:10:47.425",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384769,1755720647434,-175.0,0.0002507,2,"2025-08-20T20:10:47.434",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384771,1755720647443,-1700.65863318,0.000251,30,"2025-08-20T20:10:47.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384773,1755720647453,-175.0,0.00025125,2,"2025-08-20T20:10:47.453",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384775,1755720647462,-394.0,0.00025131,7,"2025-08-20T20:10:47.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384777,1755720647471,-426.0,0.00025131,7,"2025-08-20T20:10:47.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384779,1755720647480,-1321.0,0.00025131,7,"2025-08-20T20:10:47.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384781,1755720647489,-152.0,0.0002514,3,"2025-08-20T20:10:47.489",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384783,1755720647498,-800.0,0.00025174,2,"2025-08-20T20:10:47.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384785,1755720647508,-600.0,0.00025174,2,"2025-08-20T20:10:47.508",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384787,1755720647517,-150.0,0.00025179,30,"2025-08-20T20:10:47.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384789,1755720647526,-6260.34,0.000252,7,"2025-08-20T20:10:47.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384791,1755720647535,-495.0,0.00025205,7,"2025-08-20T20:10:47.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384793,1755720647544,-741.0,0.00025206,2,"2025-08-20T20:10:47.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384795,1755720647553,-500.0,0.00025206,2,"2025-08-20T20:10:47.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384797,1755720647562,-500.0,0.00025206,2,"2025-08-20T20:10:47.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384799,1755720647572,-500.0,0.00025206,2,"2025-08-20T20:10:47.572",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384801,1755720647581,-500.0,0.00025206,2,"2025-08-20T20:10:47.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384803,1755720647591,-1969.4404997,0.00025225,2,"2025-08-20T20:10:47.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384805,1755720647600,-5628.19,0.00025246,7,"2025-08-20T20:10:47.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384807,1755720647609,-5628.19,0.00025246,7,"2025-08-20T20:10:47.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384808,1755720647618,-5628.19,0.00025246,7,"2025-08-20T20:10:47.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384810,1755720647627,-5628.19,0.00025246,7,"2025-08-20T20:10:47.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384812,1755720647636,-2969.0,0.00025252,2,"2025-08-20T20:10:47.636",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384815,1755720647645,-200.0,0.00025276,2,"2025-08-20T20:10:47.645",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384816,1755720647654,-150.0,0.00025277,2,"2025-08-20T20:10:47.654",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384818,1755720647663,-150.46,0.00025305,2,"2025-08-20T20:10:47.663",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384820,1755720647673,-150.0,0.00025305,2,"2025-08-20T20:10:47.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384822,1755720647682,-166.0,0.00025305,2,"2025-08-20T20:10:47.682",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384824,1755720647691,-911.43,0.00025305,2,"2025-08-20T20:10:47.691",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384826,1755720647700,-1000.0,0.00025314,2,"2025-08-20T20:10:47.700",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384828,1755720647709,-394.0,0.00025315,7,"2025-08-20T20:10:47.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384830,1755720647718,-426.0,0.00025315,7,"2025-08-20T20:10:47.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384832,1755720647727,-173.56,0.00025315,2,"2025-08-20T20:10:47.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384834,1755720647736,-150.0,0.00025315,2,"2025-08-20T20:10:47.736",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384836,1755720647745,-166.0,0.00025315,2,"2025-08-20T20:10:47.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384838,1755720647756,-536.56,0.00025315,2,"2025-08-20T20:10:47.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384840,1755720647765,-408.32,0.00025315,2,"2025-08-20T20:10:47.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384842,1755720647774,-936.591142,0.00025328,2,"2025-08-20T20:10:47.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384844,1755720647783,-186.91,0.00025342,2,"2025-08-20T20:10:47.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384846,1755720647792,-1323.0,0.00025373,7,"2025-08-20T20:10:47.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384848,1755720647802,-219.0,0.0002538,2,"2025-08-20T20:10:47.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384850,1755720647811,-168.0,0.00025383,2,"2025-08-20T20:10:47.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384852,1755720647821,-359.76179104,0.00025393,2,"2025-08-20T20:10:47.821",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384854,1755720647831,-309.29654756,0.00025393,2,"2025-08-20T20:10:47.831",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384856,1755720647841,-2969.0,0.00025403,2,"2025-08-20T20:10:47.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384858,1755720647850,-774.14062056,0.00025405,2,"2025-08-20T20:10:47.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384860,1755720647859,-2234.0,0.00025417,2,"2025-08-20T20:10:47.859",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384862,1755720647868,-175.0,0.00025419,2,"2025-08-20T20:10:47.868",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384864,1755720647878,-1987.4222102,0.00025462,2,"2025-08-20T20:10:47.878",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384866,1755720647887,-1349.4901342,0.00025466,2,"2025-08-20T20:10:47.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384868,1755720647896,-150.0,0.00025477,2,"2025-08-20T20:10:47.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384870,1755720647905,-1000.0,0.00025478,2,"2025-08-20T20:10:47.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384872,1755720647914,-495.0,0.00025479,7,"2025-08-20T20:10:47.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384874,1755720647923,-741.0,0.0002548,2,"2025-08-20T20:10:47.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384876,1755720647932,-500.0,0.0002548,2,"2025-08-20T20:10:47.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384878,1755720647941,-500.0,0.0002548,2,"2025-08-20T20:10:47.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384880,1755720647951,-500.0,0.0002548,2,"2025-08-20T20:10:47.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384882,1755720647960,-500.0,0.0002548,2,"2025-08-20T20:10:47.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384884,1755720647969,-475.55070484,0.00025483,2,"2025-08-20T20:10:47.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384886,1755720647979,-439.4415741,0.00025499,2,"2025-08-20T20:10:47.979",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384888,1755720647988,-128320.82,0.000255,7,"2025-08-20T20:10:47.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384890,1755720647996,-267.84,0.00025505,2,"2025-08-20T20:10:47.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384892,1755720648006,-1000.0,0.00025514,2,"2025-08-20T20:10:48.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384894,1755720648015,-5628.19,0.0002552,7,"2025-08-20T20:10:48.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384896,1755720648024,-5628.19,0.0002552,7,"2025-08-20T20:10:48.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384898,1755720648033,-1000.0,0.0002552,2,"2025-08-20T20:10:48.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384900,1755720648043,-5011.71460666,0.00025536,2,"2025-08-20T20:10:48.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384902,1755720648052,-5000.0,0.00025536,2,"2025-08-20T20:10:48.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384903,1755720648061,-168.0,0.00025537,2,"2025-08-20T20:10:48.061",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384905,1755720648071,-600.0,0.00025562,2,"2025-08-20T20:10:48.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384907,1755720648081,-1500.0,0.00025568,2,"2025-08-20T20:10:48.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384909,1755720648091,-1500.0,0.00025568,2,"2025-08-20T20:10:48.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384911,1755720648100,-1500.0,0.00025568,2,"2025-08-20T20:10:48.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384913,1755720648110,-590.64711466,0.00025568,2,"2025-08-20T20:10:48.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384915,1755720648119,-1602.99012364,0.00025568,2,"2025-08-20T20:10:48.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384918,1755720648129,-1500.0,0.00025568,2,"2025-08-20T20:10:48.129",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384919,1755720648138,-1500.0,0.00025568,2,"2025-08-20T20:10:48.138",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384921,1755720648147,-1500.0,0.00025568,2,"2025-08-20T20:10:48.147",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384923,1755720648157,-1500.0,0.00025568,2,"2025-08-20T20:10:48.157",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384925,1755720648166,-1500.0,0.00025568,2,"2025-08-20T20:10:48.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384927,1755720648175,-1500.0,0.00025568,2,"2025-08-20T20:10:48.175",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384929,1755720648184,-1500.0,0.00025568,2,"2025-08-20T20:10:48.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384931,1755720648194,-1500.0,0.00025568,2,"2025-08-20T20:10:48.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384933,1755720648204,-1000.0,0.00025583,2,"2025-08-20T20:10:48.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384935,1755720648214,-1009.0,0.000256,2,"2025-08-20T20:10:48.214",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384937,1755720648224,-2969.0,0.00025618,2,"2025-08-20T20:10:48.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384939,1755720648233,-175.0,0.00025647,2,"2025-08-20T20:10:48.233",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384941,1755720648243,-175.0,0.00025655,2,"2025-08-20T20:10:48.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384944,1755720648252,-168.0,0.00025716,2,"2025-08-20T20:10:48.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384946,1755720648263,-2299.6789882,0.0002572,2,"2025-08-20T20:10:48.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384948,1755720648273,-936.591142,0.00025721,2,"2025-08-20T20:10:48.273",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384949,1755720648282,-150.0,0.00025727,30,"2025-08-20T20:10:48.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384951,1755720648292,-16334.47685183,0.00025727,3,"2025-08-20T20:10:48.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384953,1755720648301,-450.0,0.00025741,2,"2025-08-20T20:10:48.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384955,1755720648311,-495.0,0.00025753,7,"2025-08-20T20:10:48.311",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384957,1755720648321,-741.0,0.00025754,2,"2025-08-20T20:10:48.321",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384960,1755720648331,-500.0,0.00025754,2,"2025-08-20T20:10:48.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384962,1755720648341,-500.0,0.00025754,2,"2025-08-20T20:10:48.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384964,1755720648350,-500.0,0.00025754,2,"2025-08-20T20:10:48.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384966,1755720648359,-500.0,0.00025754,2,"2025-08-20T20:10:48.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384967,1755720648369,-5628.19,0.00025794,7,"2025-08-20T20:10:48.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384968,1755720648378,-5628.19,0.00025794,7,"2025-08-20T20:10:48.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384969,1755720648388,-61593.017914,0.000258,5,"2025-08-20T20:10:48.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384970,1755720648398,-150.0,0.0002582,2,"2025-08-20T20:10:48.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384971,1755720648407,-7569.92047223,0.00025822,2,"2025-08-20T20:10:48.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384972,1755720648417,-200.0,0.00025831,2,"2025-08-20T20:10:48.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384973,1755720648426,-165.0,0.0002589,7,"2025-08-20T20:10:48.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384974,1755720648435,-159.0,0.0002589,7,"2025-08-20T20:10:48.435",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384975,1755720648445,-495.0,0.0002589,7,"2025-08-20T20:10:48.445",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384977,1755720648455,-6260.34,0.000259,7,"2025-08-20T20:10:48.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384979,1755720648464,-3350.4491406,0.00025955,2,"2025-08-20T20:10:48.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384981,1755720648474,-6204.264979,0.00025958,2,"2025-08-20T20:10:48.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384983,1755720648484,-586.85961894,0.0002599,2,"2025-08-20T20:10:48.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384985,1755720648494,-3600.0,0.00026,27,"2025-08-20T20:10:48.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384987,1755720648503,-4419.57174433,0.00026,2,"2025-08-20T20:10:48.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384989,1755720648513,-4433.65,0.00026,2,"2025-08-20T20:10:48.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384991,1755720648522,-500.0,0.00026,2,"2025-08-20T20:10:48.522",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384993,1755720648531,-211.5139994,0.00026,2,"2025-08-20T20:10:48.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384995,1755720648540,-2667.05268593,0.00026,2,"2025-08-20T20:10:48.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384997,1755720648550,-100000.0,0.00026,3,"2025-08-20T20:10:48.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380384999,1755720648559,-150.0,0.00026,30,"2025-08-20T20:10:48.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385001,1755720648569,-160.0,0.00026,30,"2025-08-20T20:10:48.569",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385003,1755720648577,-831.18122154,0.00026,30,"2025-08-20T20:10:48.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385005,1755720648586,-151.0,0.00026,7,"2025-08-20T20:10:48.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385007,1755720648595,-260.871452,0.00026,7,"2025-08-20T20:10:48.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385009,1755720648604,-151.0,0.00026,7,"2025-08-20T20:10:48.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385011,1755720648614,-178.960945,0.00026,7,"2025-08-20T20:10:48.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385013,1755720648623,-151.471231,0.00026,7,"2025-08-20T20:10:48.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385015,1755720648632,-151.0,0.00026,7,"2025-08-20T20:10:48.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385017,1755720648641,-151.0,0.00026,7,"2025-08-20T20:10:48.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385019,1755720648651,-151.0,0.00026,7,"2025-08-20T20:10:48.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385021,1755720648660,-151.0,0.00026,7,"2025-08-20T20:10:48.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385023,1755720648671,-151.920586,0.00026,7,"2025-08-20T20:10:48.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385025,1755720648680,-151.0,0.00026,7,"2025-08-20T20:10:48.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385027,1755720648690,-151.0,0.00026,7,"2025-08-20T20:10:48.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385029,1755720648699,-151.0,0.00026,7,"2025-08-20T20:10:48.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385031,1755720648708,-151.0,0.00026,7,"2025-08-20T20:10:48.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385033,1755720648717,-151.0,0.00026,7,"2025-08-20T20:10:48.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385035,1755720648726,-151.0,0.00026,7,"2025-08-20T20:10:48.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385037,1755720648735,-151.0,0.00026,7,"2025-08-20T20:10:48.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385039,1755720648744,-151.0,0.00026,7,"2025-08-20T20:10:48.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385041,1755720648756,-151.0,0.00026,7,"2025-08-20T20:10:48.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385043,1755720648765,-151.0,0.00026,7,"2025-08-20T20:10:48.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385045,1755720648775,-151.0,0.00026,7,"2025-08-20T20:10:48.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385047,1755720648788,-151.0,0.00026,7,"2025-08-20T20:10:48.788",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385048,1755720648798,-151.0,0.00026,7,"2025-08-20T20:10:48.798",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385050,1755720648807,-151.0,0.00026,7,"2025-08-20T20:10:48.807",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385052,1755720648817,-253.635476,0.00026,7,"2025-08-20T20:10:48.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385055,1755720648830,-151.0,0.00026,7,"2025-08-20T20:10:48.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385057,1755720648839,-253.635476,0.00026,7,"2025-08-20T20:10:48.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385059,1755720648848,-253.635476,0.00026,7,"2025-08-20T20:10:48.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385061,1755720648858,-253.635476,0.00026,7,"2025-08-20T20:10:48.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385063,1755720648867,-151.0,0.00026,7,"2025-08-20T20:10:48.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385065,1755720648876,-151.0,0.00026,7,"2025-08-20T20:10:48.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385067,1755720648885,-270.061228,0.00026,7,"2025-08-20T20:10:48.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385069,1755720648896,-151.0,0.00026,7,"2025-08-20T20:10:48.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385071,1755720648905,-553.763521,0.00026,7,"2025-08-20T20:10:48.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385073,1755720648917,-553.763521,0.00026,7,"2025-08-20T20:10:48.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385074,1755720648926,-176.994896,0.00026,7,"2025-08-20T20:10:48.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385076,1755720648935,-553.763521,0.00026,7,"2025-08-20T20:10:48.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385078,1755720648945,-553.763521,0.00026,7,"2025-08-20T20:10:48.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385080,1755720648954,-151.0,0.00026,7,"2025-08-20T20:10:48.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385083,1755720648964,-151.0,0.00026,7,"2025-08-20T20:10:48.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385085,1755720648973,-244.627955,0.00026,7,"2025-08-20T20:10:48.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385087,1755720648982,-151.0,0.00026,7,"2025-08-20T20:10:48.982",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385088,1755720648991,-151.0,0.00026,7,"2025-08-20T20:10:48.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385090,1755720649001,-1052.83,0.00026,2,"2025-08-20T20:10:49.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385092,1755720649010,-151.0,0.00026,7,"2025-08-20T20:10:49.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385094,1755720649019,-151.0,0.00026,7,"2025-08-20T20:10:49.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385096,1755720649029,-151.0,0.00026,7,"2025-08-20T20:10:49.029",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385098,1755720649038,-190.440161,0.00026,7,"2025-08-20T20:10:49.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385100,1755720649047,-151.0,0.00026,7,"2025-08-20T20:10:49.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385102,1755720649056,-151.0,0.00026,7,"2025-08-20T20:10:49.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385104,1755720649065,-179.905936,0.00026,7,"2025-08-20T20:10:49.065",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385106,1755720649076,-151.0,0.00026,7,"2025-08-20T20:10:49.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385108,1755720649085,-151.0,0.00026,7,"2025-08-20T20:10:49.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385110,1755720649095,-151.0,0.00026,7,"2025-08-20T20:10:49.095",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385112,1755720649105,-151.0,0.00026,7,"2025-08-20T20:10:49.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385114,1755720649114,-151.0,0.00026,7,"2025-08-20T20:10:49.114",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385116,1755720649124,-151.0,0.00026,7,"2025-08-20T20:10:49.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385118,1755720649133,-151.0,0.00026,7,"2025-08-20T20:10:49.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385121,1755720649143,-151.0,0.00026,7,"2025-08-20T20:10:49.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385122,1755720649153,-151.0,0.00026,7,"2025-08-20T20:10:49.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385124,1755720649162,-151.0,0.00026,7,"2025-08-20T20:10:49.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385126,1755720649172,-151.0,0.00026,7,"2025-08-20T20:10:49.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385128,1755720649181,-151.0,0.00026,7,"2025-08-20T20:10:49.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385130,1755720649191,-151.0,0.00026,7,"2025-08-20T20:10:49.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385132,1755720649201,-151.0,0.00026,7,"2025-08-20T20:10:49.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385134,1755720649210,-151.0,0.00026,7,"2025-08-20T20:10:49.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385136,1755720649220,-151.0,0.00026,7,"2025-08-20T20:10:49.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385138,1755720649229,-151.0,0.00026,7,"2025-08-20T20:10:49.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385140,1755720649238,-151.0,0.00026,7,"2025-08-20T20:10:49.238",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385142,1755720649248,-151.0,0.00026,7,"2025-08-20T20:10:49.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385145,1755720649258,-151.0,0.00026,7,"2025-08-20T20:10:49.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385146,1755720649267,-151.0,0.00026,7,"2025-08-20T20:10:49.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385148,1755720649276,-151.0,0.00026,7,"2025-08-20T20:10:49.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385150,1755720649285,-151.0,0.00026,7,"2025-08-20T20:10:49.285",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385152,1755720649294,-151.0,0.00026,7,"2025-08-20T20:10:49.294",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385154,1755720649304,-151.0,0.00026,7,"2025-08-20T20:10:49.304",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385156,1755720649313,-151.0,0.00026,7,"2025-08-20T20:10:49.313",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385158,1755720649324,-151.0,0.00026,7,"2025-08-20T20:10:49.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385160,1755720649333,-458.46930693,0.00026,30,"2025-08-20T20:10:49.333",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385162,1755720649342,-151.0,0.00026,7,"2025-08-20T20:10:49.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385164,1755720649352,-168.225096,0.00026,7,"2025-08-20T20:10:49.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385166,1755720649361,-151.0,0.00026,7,"2025-08-20T20:10:49.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385168,1755720649370,-151.0,0.00026,7,"2025-08-20T20:10:49.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385170,1755720649380,-151.0,0.00026,7,"2025-08-20T20:10:49.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385172,1755720649389,-239.738135,0.00026,7,"2025-08-20T20:10:49.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385174,1755720649399,-168.225096,0.00026,7,"2025-08-20T20:10:49.399",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385176,1755720649409,-151.0,0.00026,7,"2025-08-20T20:10:49.409",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385178,1755720649418,-203.357685,0.00026,7,"2025-08-20T20:10:49.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385180,1755720649427,-168.225096,0.00026,7,"2025-08-20T20:10:49.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385182,1755720649437,-151.0,0.00026,7,"2025-08-20T20:10:49.437",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385184,1755720649446,-168.225096,0.00026,7,"2025-08-20T20:10:49.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385186,1755720649456,-151.0,0.00026,7,"2025-08-20T20:10:49.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385188,1755720649465,-151.0,0.00026,7,"2025-08-20T20:10:49.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385190,1755720649475,-151.0,0.00026,7,"2025-08-20T20:10:49.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385192,1755720649484,-165.394592,0.00026,7,"2025-08-20T20:10:49.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385194,1755720649493,-165.394592,0.00026,7,"2025-08-20T20:10:49.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385196,1755720649502,-151.0,0.00026,7,"2025-08-20T20:10:49.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385198,1755720649512,-151.0,0.00026,7,"2025-08-20T20:10:49.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385200,1755720649521,-165.394592,0.00026,7,"2025-08-20T20:10:49.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385202,1755720649530,-151.0,0.00026,7,"2025-08-20T20:10:49.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385204,1755720649539,-165.394592,0.00026,7,"2025-08-20T20:10:49.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385206,1755720649550,-151.0,0.00026,7,"2025-08-20T20:10:49.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385209,1755720649560,-151.0,0.00026,7,"2025-08-20T20:10:49.560",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385211,1755720649570,-151.0,0.00026,7,"2025-08-20T20:10:49.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385213,1755720649579,-151.0,0.00026,7,"2025-08-20T20:10:49.579",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385215,1755720649588,-422.429676,0.00026,7,"2025-08-20T20:10:49.588",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385217,1755720649597,-151.0,0.00026,7,"2025-08-20T20:10:49.597",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385219,1755720649607,-422.429676,0.00026,7,"2025-08-20T20:10:49.607",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385221,1755720649623,-151.0,0.00026,7,"2025-08-20T20:10:49.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385223,1755720649634,-422.429676,0.00026,7,"2025-08-20T20:10:49.634",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385225,1755720649644,-179.2604,0.00026,7,"2025-08-20T20:10:49.644",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385227,1755720649653,-151.0,0.00026,7,"2025-08-20T20:10:49.653",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385229,1755720649661,-151.0,0.00026,7,"2025-08-20T20:10:49.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385231,1755720649671,-422.429676,0.00026,7,"2025-08-20T20:10:49.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385233,1755720649680,-179.2604,0.00026,7,"2025-08-20T20:10:49.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385235,1755720649689,-151.0,0.00026,7,"2025-08-20T20:10:49.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385237,1755720649698,-151.0,0.00026,7,"2025-08-20T20:10:49.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385239,1755720649707,-179.2604,0.00026,7,"2025-08-20T20:10:49.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385241,1755720649716,-179.2604,0.00026,7,"2025-08-20T20:10:49.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385243,1755720649725,-151.0,0.00026,7,"2025-08-20T20:10:49.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385245,1755720649735,-151.0,0.00026,7,"2025-08-20T20:10:49.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385247,1755720649744,-151.0,0.00026,7,"2025-08-20T20:10:49.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385249,1755720649756,-1717.0,0.00026,2,"2025-08-20T20:10:49.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385251,1755720649765,-534.693519,0.00026,7,"2025-08-20T20:10:49.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385253,1755720649774,-168.048287,0.00026,7,"2025-08-20T20:10:49.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385255,1755720649783,-534.693519,0.00026,7,"2025-08-20T20:10:49.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385257,1755720649793,-534.693519,0.00026,7,"2025-08-20T20:10:49.793",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385259,1755720649803,-168.048287,0.00026,7,"2025-08-20T20:10:49.803",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385261,1755720649812,-534.693519,0.00026,7,"2025-08-20T20:10:49.812",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385263,1755720649821,-168.048287,0.00026,7,"2025-08-20T20:10:49.821",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385265,1755720649832,-168.048287,0.00026,7,"2025-08-20T20:10:49.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385267,1755720649842,-281.013847,0.00026,7,"2025-08-20T20:10:49.842",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385269,1755720649850,-151.0,0.00026,7,"2025-08-20T20:10:49.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385270,1755720649860,-151.0,0.00026,7,"2025-08-20T20:10:49.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385271,1755720649869,-151.0,0.00026,7,"2025-08-20T20:10:49.869",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385272,1755720649879,-151.0,0.00026,7,"2025-08-20T20:10:49.879",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385273,1755720649888,-151.0,0.00026,7,"2025-08-20T20:10:49.888",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385274,1755720649898,-151.0,0.00026,7,"2025-08-20T20:10:49.898",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385275,1755720649908,-151.0,0.00026,7,"2025-08-20T20:10:49.908",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385276,1755720649918,-151.0,0.00026,7,"2025-08-20T20:10:49.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385277,1755720649927,-154.863131,0.00026,7,"2025-08-20T20:10:49.927",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385279,1755720649936,-151.0,0.00026,7,"2025-08-20T20:10:49.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385281,1755720649945,-151.0,0.00026,7,"2025-08-20T20:10:49.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385283,1755720649954,-151.0,0.00026,7,"2025-08-20T20:10:49.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385285,1755720649964,-151.0,0.00026,7,"2025-08-20T20:10:49.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385287,1755720649973,-151.0,0.00026,7,"2025-08-20T20:10:49.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385289,1755720649982,-151.0,0.00026,7,"2025-08-20T20:10:49.982",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385291,1755720649991,-151.0,0.00026,7,"2025-08-20T20:10:49.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385293,1755720649999,-300.0,0.00026,3,"2025-08-20T20:10:49.999",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385295,1755720650008,-300.0,0.00026,3,"2025-08-20T20:10:50.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385297,1755720650018,-298.851942,0.00026,3,"2025-08-20T20:10:50.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385299,1755720650027,-165.112307,0.00026,7,"2025-08-20T20:10:50.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385301,1755720650036,-828.958501,0.00026,7,"2025-08-20T20:10:50.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385303,1755720650045,-828.958501,0.00026,7,"2025-08-20T20:10:50.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385305,1755720650054,-165.112307,0.00026,7,"2025-08-20T20:10:50.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385307,1755720650063,-828.958501,0.00026,7,"2025-08-20T20:10:50.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385309,1755720650071,-165.112307,0.00026,7,"2025-08-20T20:10:50.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385311,1755720650081,-151.0,0.00026,7,"2025-08-20T20:10:50.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385313,1755720650090,-151.0,0.00026,7,"2025-08-20T20:10:50.090",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385314,1755720650099,-828.958501,0.00026,7,"2025-08-20T20:10:50.099",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385316,1755720650109,-165.112307,0.00026,7,"2025-08-20T20:10:50.109",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385318,1755720650118,-151.0,0.00026,7,"2025-08-20T20:10:50.118",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385320,1755720650127,-151.0,0.00026,7,"2025-08-20T20:10:50.127",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385322,1755720650137,-151.0,0.00026,7,"2025-08-20T20:10:50.137",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385324,1755720650146,-151.0,0.00026,7,"2025-08-20T20:10:50.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385326,1755720650156,-269.195376,0.00026,7,"2025-08-20T20:10:50.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385328,1755720650166,-151.0,0.00026,7,"2025-08-20T20:10:50.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385330,1755720650176,-151.579801,0.00026,7,"2025-08-20T20:10:50.176",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385332,1755720650186,-151.0,0.00026,7,"2025-08-20T20:10:50.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385334,1755720650195,-151.0,0.00026,7,"2025-08-20T20:10:50.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385336,1755720650204,-218.041912,0.00026,7,"2025-08-20T20:10:50.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385338,1755720650215,-276.684377,0.00026,7,"2025-08-20T20:10:50.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385340,1755720650224,-151.0,0.00026,7,"2025-08-20T20:10:50.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385342,1755720650233,-251.525272,0.00026,7,"2025-08-20T20:10:50.233",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385344,1755720650242,-251.525272,0.00026,7,"2025-08-20T20:10:50.242",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385346,1755720650251,-251.525272,0.00026,7,"2025-08-20T20:10:50.251",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385348,1755720650260,-251.525272,0.00026,7,"2025-08-20T20:10:50.260",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385350,1755720650269,-151.0,0.00026,7,"2025-08-20T20:10:50.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385352,1755720650278,-151.0,0.00026,7,"2025-08-20T20:10:50.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385354,1755720650287,-151.0,0.00026,7,"2025-08-20T20:10:50.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385356,1755720650297,-151.0,0.00026,7,"2025-08-20T20:10:50.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385358,1755720650306,-151.0,0.00026,7,"2025-08-20T20:10:50.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385360,1755720650316,-212.04014818,0.00026,30,"2025-08-20T20:10:50.316",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385362,1755720650326,-151.0,0.00026,7,"2025-08-20T20:10:50.326",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385364,1755720650336,-151.0,0.00026,7,"2025-08-20T20:10:50.336",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385366,1755720650345,-151.0,0.00026,7,"2025-08-20T20:10:50.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385368,1755720650355,-151.0,0.00026,7,"2025-08-20T20:10:50.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385370,1755720650364,-151.0,0.00026,7,"2025-08-20T20:10:50.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385372,1755720650377,-151.0,0.00026,7,"2025-08-20T20:10:50.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385374,1755720650387,-151.0,0.00026,7,"2025-08-20T20:10:50.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385376,1755720650396,-183.914964,0.00026,7,"2025-08-20T20:10:50.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385378,1755720650405,-2815.866478,0.00026,7,"2025-08-20T20:10:50.405",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385380,1755720650415,-183.914964,0.00026,7,"2025-08-20T20:10:50.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385382,1755720650424,-151.0,0.00026,7,"2025-08-20T20:10:50.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385384,1755720650433,-2815.866478,0.00026,7,"2025-08-20T20:10:50.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385386,1755720650443,-183.914964,0.00026,7,"2025-08-20T20:10:50.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385388,1755720650452,-2815.866478,0.00026,7,"2025-08-20T20:10:50.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385390,1755720650461,-183.914964,0.00026,7,"2025-08-20T20:10:50.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385392,1755720650471,-197.20837,0.00026,7,"2025-08-20T20:10:50.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385394,1755720650480,-2815.866478,0.00026,7,"2025-08-20T20:10:50.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385396,1755720650489,-151.0,0.00026,7,"2025-08-20T20:10:50.489",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385398,1755720650498,-197.20837,0.00026,7,"2025-08-20T20:10:50.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385400,1755720650508,-197.20837,0.00026,7,"2025-08-20T20:10:50.508",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385402,1755720650517,-197.20837,0.00026,7,"2025-08-20T20:10:50.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385404,1755720650526,-151.0,0.00026,7,"2025-08-20T20:10:50.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385406,1755720650535,-151.0,0.00026,7,"2025-08-20T20:10:50.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385408,1755720650544,-151.0,0.00026,7,"2025-08-20T20:10:50.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385410,1755720650553,-151.0,0.00026,7,"2025-08-20T20:10:50.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385412,1755720650562,-151.0,0.00026,7,"2025-08-20T20:10:50.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385414,1755720650573,-181.072234,0.00026,7,"2025-08-20T20:10:50.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385416,1755720650582,-151.0,0.00026,7,"2025-08-20T20:10:50.582",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385418,1755720650591,-181.072234,0.00026,7,"2025-08-20T20:10:50.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385420,1755720650600,-151.0,0.00026,7,"2025-08-20T20:10:50.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385422,1755720650610,-181.072234,0.00026,7,"2025-08-20T20:10:50.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385424,1755720650621,-181.072234,0.00026,7,"2025-08-20T20:10:50.621",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385426,1755720650630,-151.0,0.00026,7,"2025-08-20T20:10:50.630",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385428,1755720650639,-151.0,0.00026,7,"2025-08-20T20:10:50.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385430,1755720650649,-204.225555,0.00026,7,"2025-08-20T20:10:50.649",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385432,1755720650658,-151.0,0.00026,7,"2025-08-20T20:10:50.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385434,1755720650667,-204.225555,0.00026,7,"2025-08-20T20:10:50.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385436,1755720650676,-151.0,0.00026,7,"2025-08-20T20:10:50.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385438,1755720650685,-204.225555,0.00026,7,"2025-08-20T20:10:50.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385440,1755720650695,-151.0,0.00026,7,"2025-08-20T20:10:50.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385442,1755720650704,-204.225555,0.00026,7,"2025-08-20T20:10:50.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385444,1755720650713,-741.0,0.00026028,2,"2025-08-20T20:10:50.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385447,1755720650723,-450.06902607,0.00026028,2,"2025-08-20T20:10:50.723",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385449,1755720650732,-500.0,0.00026028,2,"2025-08-20T20:10:50.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385451,1755720650741,-500.0,0.00026028,2,"2025-08-20T20:10:50.741",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385453,1755720650752,-500.0,0.00026028,2,"2025-08-20T20:10:50.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385454,1755720650763,-150.0,0.00026042,2,"2025-08-20T20:10:50.763",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385456,1755720650773,-5628.19,0.00026068,7,"2025-08-20T20:10:50.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385458,1755720650781,-5628.19,0.00026068,7,"2025-08-20T20:10:50.781",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385460,1755720650791,-2222.22,0.00026082,7,"2025-08-20T20:10:50.791",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385462,1755720650801,-394.0,0.00026098,7,"2025-08-20T20:10:50.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385464,1755720650810,-426.0,0.00026098,7,"2025-08-20T20:10:50.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385466,1755720650819,-1321.0,0.00026098,7,"2025-08-20T20:10:50.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385468,1755720650829,-1321.0,0.00026098,7,"2025-08-20T20:10:50.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385470,1755720650839,-600.0,0.0002611,2,"2025-08-20T20:10:50.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385472,1755720650849,-936.591142,0.00026114,2,"2025-08-20T20:10:50.849",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385474,1755720650858,-1685.86817473,0.00026116,2,"2025-08-20T20:10:50.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385476,1755720650867,-2148.81340019,0.00026116,2,"2025-08-20T20:10:50.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385478,1755720650876,-2000.0,0.00026116,2,"2025-08-20T20:10:50.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385480,1755720650885,-2000.0,0.00026116,2,"2025-08-20T20:10:50.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385482,1755720650895,-2000.0,0.00026116,2,"2025-08-20T20:10:50.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385484,1755720650904,-2000.0,0.00026116,2,"2025-08-20T20:10:50.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385486,1755720650913,-2000.0,0.00026116,2,"2025-08-20T20:10:50.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385488,1755720650922,-414.80833616,0.00026116,2,"2025-08-20T20:10:50.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385490,1755720650931,-2000.0,0.00026116,2,"2025-08-20T20:10:50.931",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385492,1755720650940,-1716.15902767,0.00026116,2,"2025-08-20T20:10:50.940",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385494,1755720650949,-2000.0,0.00026116,2,"2025-08-20T20:10:50.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385496,1755720650958,-128320.82,0.000262,7,"2025-08-20T20:10:50.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385498,1755720650967,-747.5862533,0.00026235,2,"2025-08-20T20:10:50.967",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385500,1755720650977,-1384.3586383,0.00026239,2,"2025-08-20T20:10:50.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385502,1755720650986,-500.0,0.0002627,2,"2025-08-20T20:10:50.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385504,1755720650997,-800.0,0.0002627,2,"2025-08-20T20:10:50.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385506,1755720651006,-600.0,0.0002627,2,"2025-08-20T20:10:51.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385508,1755720651015,-150.0,0.00026275,30,"2025-08-20T20:10:51.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385511,1755720651026,-741.0,0.00026302,2,"2025-08-20T20:10:51.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385513,1755720651034,-500.0,0.00026302,2,"2025-08-20T20:10:51.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385515,1755720651044,-500.0,0.00026302,2,"2025-08-20T20:10:51.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385517,1755720651053,-500.0,0.00026302,2,"2025-08-20T20:10:51.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385519,1755720651062,-56623.74099512,0.00026303,5,"2025-08-20T20:10:51.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385521,1755720651072,-5628.19,0.00026342,7,"2025-08-20T20:10:51.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385523,1755720651081,-5628.19,0.00026342,7,"2025-08-20T20:10:51.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385525,1755720651090,-267.84,0.00026395,2,"2025-08-20T20:10:51.090",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385527,1755720651100,-26860.95241278,0.000264,2,"2025-08-20T20:10:51.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385529,1755720651110,-234.73,0.00026446,3,"2025-08-20T20:10:51.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385531,1755720651119,-394.0,0.00026466,7,"2025-08-20T20:10:51.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385533,1755720651129,-426.0,0.00026466,7,"2025-08-20T20:10:51.129",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385535,1755720651139,-46821.39649766,0.000265,2,"2025-08-20T20:10:51.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385537,1755720651148,-936.591142,0.00026507,2,"2025-08-20T20:10:51.148",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385539,1755720651157,-475.55070484,0.00026558,2,"2025-08-20T20:10:51.157",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385541,1755720651167,-215.0,0.0002657,2,"2025-08-20T20:10:51.167",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385543,1755720651176,-741.0,0.00026576,2,"2025-08-20T20:10:51.176",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385545,1755720651186,-515.0,0.00026576,2,"2025-08-20T20:10:51.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385547,1755720651197,-500.0,0.00026576,2,"2025-08-20T20:10:51.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385557,1755720651334,-500.0,0.00026576,2,"2025-08-20T20:10:51.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385560,1755720651385,-250.0,0.0002659,2,"2025-08-20T20:10:51.385",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385562,1755720651395,-6260.34,0.000266,7,"2025-08-20T20:10:51.395",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385564,1755720651404,-5628.19,0.00026616,7,"2025-08-20T20:10:51.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385566,1755720651414,-5628.19,0.00026616,7,"2025-08-20T20:10:51.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385568,1755720651424,-600.0,0.00026658,2,"2025-08-20T20:10:51.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385570,1755720651434,-2279.93214395,0.00026664,2,"2025-08-20T20:10:51.434",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385572,1755720651444,-2500.0,0.00026664,2,"2025-08-20T20:10:51.444",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385574,1755720651454,-2500.0,0.00026664,2,"2025-08-20T20:10:51.454",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385576,1755720651464,-349.0152414,0.00026664,2,"2025-08-20T20:10:51.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385578,1755720651473,-805.81616925,0.00026664,2,"2025-08-20T20:10:51.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385580,1755720651482,-795.65,0.00026676,2,"2025-08-20T20:10:51.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385582,1755720651491,-373.07297731,0.00026762,2,"2025-08-20T20:10:51.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385584,1755720651501,-320.74051982,0.00026762,2,"2025-08-20T20:10:51.501",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385587,1755720651511,-775.47832561,0.00026764,2,"2025-08-20T20:10:51.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385589,1755720651520,-4247.27924,0.00026778,2,"2025-08-20T20:10:51.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385591,1755720651529,-60000.0,0.000268,5,"2025-08-20T20:10:51.529",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385593,1755720651538,-2000.0,0.000268,2,"2025-08-20T20:10:51.538",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385595,1755720651547,-1321.0,0.00026822,7,"2025-08-20T20:10:51.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385597,1755720651557,-150.0,0.00026823,30,"2025-08-20T20:10:51.557",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385599,1755720651566,-741.0,0.0002685,2,"2025-08-20T20:10:51.566",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385600,1755720651577,-183.0,0.0002685,2,"2025-08-20T20:10:51.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385601,1755720651586,-500.0,0.0002685,2,"2025-08-20T20:10:51.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385602,1755720651595,-5628.19,0.0002689,7,"2025-08-20T20:10:51.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385603,1755720651604,-5628.19,0.0002689,7,"2025-08-20T20:10:51.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385604,1755720651614,-128320.82,0.000269,7,"2025-08-20T20:10:51.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385605,1755720651623,-936.591142,0.000269,2,"2025-08-20T20:10:51.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385606,1755720651633,-468.84,0.00026918,2,"2025-08-20T20:10:51.633",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385607,1755720651642,-468.84,0.00026918,2,"2025-08-20T20:10:51.642",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385608,1755720651651,-1439.95,0.00026918,2,"2025-08-20T20:10:51.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385609,1755720651661,-468.23,0.00026918,2,"2025-08-20T20:10:51.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385610,1755720651670,-347.22,0.00026929,2,"2025-08-20T20:10:51.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385611,1755720651679,-347.17,0.00026929,2,"2025-08-20T20:10:51.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385612,1755720651688,-768.39,0.00026929,2,"2025-08-20T20:10:51.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385613,1755720651697,-408.32,0.00026929,2,"2025-08-20T20:10:51.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385614,1755720651707,-7569.92047223,0.00026944,2,"2025-08-20T20:10:51.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385615,1755720651716,-1010.6022505,0.00027,2,"2025-08-20T20:10:51.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385616,1755720651725,-828.42135931,0.00027,10,"2025-08-20T20:10:51.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385617,1755720651735,-250.0,0.00027,2,"2025-08-20T20:10:51.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385619,1755720651745,-3038.02850091,0.00027,2,"2025-08-20T20:10:51.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385621,1755720651757,-5000.0,0.00027,2,"2025-08-20T20:10:51.757",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385623,1755720651766,-12557.30758964,0.00027,2,"2025-08-20T20:10:51.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385625,1755720651775,-500.75490201,0.00027,2,"2025-08-20T20:10:51.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385627,1755720651784,-1922.28585691,0.00027,14,"2025-08-20T20:10:51.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385629,1755720651793,-250.0,0.00027,27,"2025-08-20T20:10:51.793",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385631,1755720651804,-3479.94424296,0.00027,25,"2025-08-20T20:10:51.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385633,1755720651813,-386.66047144,0.00027,3,"2025-08-20T20:10:51.813",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385635,1755720651823,-3600.0,0.00027,28,"2025-08-20T20:10:51.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385637,1755720651833,-150.0,0.00027,30,"2025-08-20T20:10:51.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385639,1755720651843,-51557.02638848,0.00027,2,"2025-08-20T20:10:51.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385641,1755720651853,-4000.0,0.00027,2,"2025-08-20T20:10:51.853",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385643,1755720651862,-1226.94722684,0.00027,2,"2025-08-20T20:10:51.862",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385645,1755720651871,-249.26026753,0.00027,2,"2025-08-20T20:10:51.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385647,1755720651881,-394.0,0.00027064,7,"2025-08-20T20:10:51.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385649,1755720651890,-426.0,0.00027064,7,"2025-08-20T20:10:51.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385651,1755720651900,-1321.0,0.00027064,7,"2025-08-20T20:10:51.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385653,1755720651909,-262.43,0.00027123,4,"2025-08-20T20:10:51.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385655,1755720651919,-1555.09610717,0.00027123,2,"2025-08-20T20:10:51.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385799,1755720653676,-2043.33389283,0.00027123,2,"2025-08-20T20:10:53.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385800,1755720653686,-741.0,0.00027124,2,"2025-08-20T20:10:53.686",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385801,1755720653695,-500.0,0.00027124,2,"2025-08-20T20:10:53.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385802,1755720653704,-350.0,0.00027138,2,"2025-08-20T20:10:53.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385803,1755720653714,-5628.19,0.00027164,7,"2025-08-20T20:10:53.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385804,1755720653723,-5628.19,0.00027164,7,"2025-08-20T20:10:53.723",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385805,1755720653732,-166.0,0.00027185,7,"2025-08-20T20:10:53.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385806,1755720653742,-495.0,0.00027185,7,"2025-08-20T20:10:53.742",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385807,1755720653752,-166.0,0.00027185,7,"2025-08-20T20:10:53.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385808,1755720653764,-501.0,0.00027185,7,"2025-08-20T20:10:53.764",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385809,1755720653773,-600.0,0.00027206,2,"2025-08-20T20:10:53.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385811,1755720653783,-3000.0,0.00027212,2,"2025-08-20T20:10:53.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385812,1755720653792,-3000.0,0.00027212,2,"2025-08-20T20:10:53.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385813,1755720653802,-300.0,0.00027234,4,"2025-08-20T20:10:53.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385814,1755720653811,-267.84,0.00027285,2,"2025-08-20T20:10:53.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385815,1755720653821,-1052.83,0.000273,2,"2025-08-20T20:10:53.821",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385816,1755720653832,-2674.45249324,0.000273,7,"2025-08-20T20:10:53.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385818,1755720653883,-151.0,0.000249,7,"2025-08-20T20:10:53.883",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385819,1755720653893,-238.094,0.00025,2,"2025-08-20T20:10:53.893",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385820,1755720653902,-151.0,0.00026,7,"2025-08-20T20:10:53.902",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385822,1755720653912,-3585.88750676,0.000273,7,"2025-08-20T20:10:53.912",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385823,1755720653922,-800.0,0.00027366,2,"2025-08-20T20:10:53.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385824,1755720653932,-600.0,0.00027366,2,"2025-08-20T20:10:53.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385825,1755720653943,-150.0,0.00027371,30,"2025-08-20T20:10:53.943",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385826,1755720653952,-4013.81208389,0.0002739,2,"2025-08-20T20:10:53.952",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385827,1755720653962,-7928.68197488,0.0002739,2,"2025-08-20T20:10:53.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385828,1755720653971,-3165.23561694,0.0002739,2,"2025-08-20T20:10:53.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385829,1755720653981,-4279.28293567,0.0002739,7,"2025-08-20T20:10:53.981",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385830,1755720653990,-200.0,0.00027396,2,"2025-08-20T20:10:53.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385831,1755720654000,-442.70594976,0.00027397,2,"2025-08-20T20:10:54.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385832,1755720654010,-500.0,0.00027397,2,"2025-08-20T20:10:54.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385833,1755720654020,-500.0,0.00027397,2,"2025-08-20T20:10:54.020",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385834,1755720654029,-500.0,0.00027397,2,"2025-08-20T20:10:54.029",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385835,1755720654038,-500.0,0.00027397,2,"2025-08-20T20:10:54.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385836,1755720654047,-500.0,0.00027397,2,"2025-08-20T20:10:54.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385837,1755720654056,-500.0,0.00027397,2,"2025-08-20T20:10:54.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385838,1755720654066,-500.0,0.00027397,2,"2025-08-20T20:10:54.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385839,1755720654075,-500.0,0.00027397,2,"2025-08-20T20:10:54.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385841,1755720654085,-500.0,0.00027397,2,"2025-08-20T20:10:54.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385842,1755720654094,-625.92870782,0.00027397,2,"2025-08-20T20:10:54.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385843,1755720654104,-2222.22,0.00027397,7,"2025-08-20T20:10:54.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385844,1755720654113,-163.706,0.00027397,2,"2025-08-20T20:10:54.113",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385845,1755720654123,-1000.0,0.00027397,7,"2025-08-20T20:10:54.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385846,1755720654132,-700.0,0.00027397,2,"2025-08-20T20:10:54.132",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385847,1755720654142,-157.492832,0.00027397,7,"2025-08-20T20:10:54.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385848,1755720654151,-157.492832,0.00027397,7,"2025-08-20T20:10:54.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385849,1755720654160,-157.492832,0.00027397,7,"2025-08-20T20:10:54.160",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385851,1755720654170,-411.9832338,0.00027397,2,"2025-08-20T20:10:54.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385852,1755720654179,-157.492832,0.00027397,7,"2025-08-20T20:10:54.179",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385853,1755720654189,-157.492832,0.00027397,7,"2025-08-20T20:10:54.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385854,1755720654199,-157.492832,0.00027397,7,"2025-08-20T20:10:54.199",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385855,1755720654209,-600.0,0.00027397,80,"2025-08-20T20:10:54.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385856,1755720654218,-157.492832,0.00027397,7,"2025-08-20T20:10:54.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385857,1755720654229,-506.61,0.00027397,2,"2025-08-20T20:10:54.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385858,1755720654239,-157.492832,0.00027397,7,"2025-08-20T20:10:54.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385860,1755720654248,-157.492832,0.00027397,7,"2025-08-20T20:10:54.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385861,1755720654257,-157.492832,0.00027397,7,"2025-08-20T20:10:54.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385862,1755720654267,-157.492832,0.00027397,7,"2025-08-20T20:10:54.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385863,1755720654277,-157.492832,0.00027397,7,"2025-08-20T20:10:54.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385864,1755720654286,-151.0,0.00027397,7,"2025-08-20T20:10:54.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385865,1755720654296,-151.0,0.00027397,7,"2025-08-20T20:10:54.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385866,1755720654305,-151.0,0.00027397,7,"2025-08-20T20:10:54.305",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385867,1755720654315,-1355.0580589,0.00027397,2,"2025-08-20T20:10:54.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385868,1755720654327,-17188.3419411,0.00027397,2,"2025-08-20T20:10:54.327",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385869,1755720654336,-300.0,0.00027397,2,"2025-08-20T20:10:54.336",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385870,1755720654346,-1500.0,0.00027397,16,"2025-08-20T20:10:54.346",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385871,1755720654355,-300.0,0.00027397,5,"2025-08-20T20:10:54.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385872,1755720654365,-155.77982751,0.00027397,5,"2025-08-20T20:10:54.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385873,1755720654375,-154.87623439,0.00027397,5,"2025-08-20T20:10:54.375",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385874,1755720654384,-741.0,0.00027398,2,"2025-08-20T20:10:54.384",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385875,1755720654394,-500.0,0.00027398,2,"2025-08-20T20:10:54.394",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385876,1755720654404,-211.86673127,0.000274,3,"2025-08-20T20:10:54.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385877,1755720654413,-158.32103593,0.000274,2,"2025-08-20T20:10:54.413",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385878,1755720654427,-183.0339221,0.000274,2,"2025-08-20T20:10:54.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385879,1755720654436,-341.35495803,0.000274,2,"2025-08-20T20:10:54.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385880,1755720654445,-341.35495803,0.000274,2,"2025-08-20T20:10:54.445",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385881,1755720654455,-341.35495803,0.000274,2,"2025-08-20T20:10:54.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385882,1755720654464,-341.35495803,0.000274,2,"2025-08-20T20:10:54.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385883,1755720654474,-1734.07624547,0.00027438,15,"2025-08-20T20:10:54.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385884,1755720654486,-476.1899999,0.00027438,15,"2025-08-20T20:10:54.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385885,1755720654497,-1062.62476891,0.00027438,15,"2025-08-20T20:10:54.497",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385886,1755720654508,-2355.29898572,0.00027438,15,"2025-08-20T20:10:54.508",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385887,1755720654518,-5628.19,0.00027438,15,"2025-08-20T20:10:54.518",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385888,1755720654528,-196.38488317,0.000275,2,"2025-08-20T20:10:54.528",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385889,1755720654538,-536.3912309,0.000275,2,"2025-08-20T20:10:54.538",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385891,1755720654549,-400.0,0.00027534,2,"2025-08-20T20:10:54.549",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385892,1755720654559,-181.072234,0.00027547,7,"2025-08-20T20:10:54.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385894,1755720654570,-151.0,0.00027547,7,"2025-08-20T20:10:54.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385896,1755720654581,-181.072234,0.00027547,7,"2025-08-20T20:10:54.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385898,1755720654590,-151.0,0.00027547,7,"2025-08-20T20:10:54.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385900,1755720654600,-181.072234,0.00027547,7,"2025-08-20T20:10:54.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385902,1755720654610,-181.072234,0.00027547,7,"2025-08-20T20:10:54.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385903,1755720654620,-151.0,0.00027547,7,"2025-08-20T20:10:54.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385904,1755720654629,-204.225555,0.00027547,7,"2025-08-20T20:10:54.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385906,1755720654639,-179.194572,0.00027547,7,"2025-08-20T20:10:54.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385908,1755720654649,-204.225555,0.00027547,7,"2025-08-20T20:10:54.649",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385909,1755720654659,-151.0,0.00027547,7,"2025-08-20T20:10:54.659",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385910,1755720654669,-151.0,0.00027547,7,"2025-08-20T20:10:54.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385911,1755720654678,-204.225555,0.00027547,7,"2025-08-20T20:10:54.678",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385912,1755720654688,-204.225555,0.00027547,7,"2025-08-20T20:10:54.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385913,1755720654697,-151.0,0.00027547,7,"2025-08-20T20:10:54.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385915,1755720654706,-1321.0,0.00027547,14,"2025-08-20T20:10:54.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385916,1755720654717,-214.041738,0.000276,7,"2025-08-20T20:10:54.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385917,1755720654726,-151.0,0.000276,7,"2025-08-20T20:10:54.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385918,1755720654735,-151.0,0.000276,7,"2025-08-20T20:10:54.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385919,1755720654745,-151.995471,0.000276,7,"2025-08-20T20:10:54.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385920,1755720654754,-151.0,0.000276,7,"2025-08-20T20:10:54.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385921,1755720654766,-151.0,0.000276,7,"2025-08-20T20:10:54.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385922,1755720654776,-151.0,0.000276,7,"2025-08-20T20:10:54.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385923,1755720654785,-151.0,0.000276,7,"2025-08-20T20:10:54.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385924,1755720654795,-151.0,0.000276,7,"2025-08-20T20:10:54.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385925,1755720654804,-157.492832,0.000276,7,"2025-08-20T20:10:54.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385926,1755720654813,-151.0,0.000276,7,"2025-08-20T20:10:54.813",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385927,1755720654823,-151.0,0.000276,7,"2025-08-20T20:10:54.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385928,1755720654835,-151.0,0.000276,7,"2025-08-20T20:10:54.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385929,1755720654845,-271.033984,0.000276,7,"2025-08-20T20:10:54.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385931,1755720654854,-151.0,0.000276,7,"2025-08-20T20:10:54.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385932,1755720654863,-223.340542,0.000276,7,"2025-08-20T20:10:54.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385933,1755720654873,-157.492832,0.000276,7,"2025-08-20T20:10:54.873",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385934,1755720654882,-157.492832,0.000276,7,"2025-08-20T20:10:54.882",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385935,1755720654892,-157.492832,0.000276,7,"2025-08-20T20:10:54.892",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385936,1755720654901,-151.0,0.000276,7,"2025-08-20T20:10:54.901",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385937,1755720654911,-151.0,0.000276,7,"2025-08-20T20:10:54.911",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385938,1755720654921,-287.365116,0.000276,7,"2025-08-20T20:10:54.921",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385939,1755720654930,-153.907366,0.000276,7,"2025-08-20T20:10:54.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385940,1755720654940,-253.635476,0.000276,7,"2025-08-20T20:10:54.940",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385941,1755720654950,-151.0,0.000276,7,"2025-08-20T20:10:54.950",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385942,1755720654959,-253.635476,0.000276,7,"2025-08-20T20:10:54.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385943,1755720654969,-253.635476,0.000276,7,"2025-08-20T20:10:54.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385945,1755720654982,-253.635476,0.000276,7,"2025-08-20T20:10:54.982",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385946,1755720654991,-151.0,0.000276,7,"2025-08-20T20:10:54.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385947,1755720655001,-151.0,0.000276,7,"2025-08-20T20:10:55.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385948,1755720655010,-553.763521,0.000276,7,"2025-08-20T20:10:55.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385949,1755720655020,-553.763521,0.000276,7,"2025-08-20T20:10:55.020",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385951,1755720655030,-553.763521,0.000276,7,"2025-08-20T20:10:55.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385952,1755720655039,-553.763521,0.000276,7,"2025-08-20T20:10:55.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385953,1755720655050,-151.0,0.000276,7,"2025-08-20T20:10:55.050",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385954,1755720655059,-151.0,0.000276,7,"2025-08-20T20:10:55.059",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385955,1755720655068,-151.0,0.000276,7,"2025-08-20T20:10:55.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385956,1755720655078,-151.0,0.000276,7,"2025-08-20T20:10:55.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385957,1755720655087,-151.0,0.000276,7,"2025-08-20T20:10:55.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385959,1755720655097,-151.0,0.000276,7,"2025-08-20T20:10:55.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385960,1755720655106,-151.0,0.000276,7,"2025-08-20T20:10:55.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385961,1755720655117,-151.0,0.000276,7,"2025-08-20T20:10:55.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385962,1755720655130,-151.0,0.000276,7,"2025-08-20T20:10:55.130",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385963,1755720655139,-151.0,0.000276,7,"2025-08-20T20:10:55.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385964,1755720655149,-151.0,0.000276,7,"2025-08-20T20:10:55.149",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385966,1755720655159,-151.0,0.000276,7,"2025-08-20T20:10:55.159",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385967,1755720655168,-174.066787,0.000276,7,"2025-08-20T20:10:55.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385968,1755720655178,-151.0,0.000276,7,"2025-08-20T20:10:55.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385969,1755720655188,-151.0,0.000276,7,"2025-08-20T20:10:55.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385971,1755720655198,-151.0,0.000276,7,"2025-08-20T20:10:55.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385972,1755720655208,-236.420488,0.000276,7,"2025-08-20T20:10:55.208",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385973,1755720655218,-151.0,0.000276,7,"2025-08-20T20:10:55.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385974,1755720655227,-151.0,0.000276,7,"2025-08-20T20:10:55.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385975,1755720655237,-151.0,0.000276,7,"2025-08-20T20:10:55.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385976,1755720655247,-151.0,0.000276,7,"2025-08-20T20:10:55.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385978,1755720655257,-151.0,0.000276,7,"2025-08-20T20:10:55.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385979,1755720655267,-151.0,0.000276,7,"2025-08-20T20:10:55.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385980,1755720655277,-151.0,0.000276,7,"2025-08-20T20:10:55.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385981,1755720655287,-151.0,0.000276,7,"2025-08-20T20:10:55.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385982,1755720655297,-244.39952,0.000276,7,"2025-08-20T20:10:55.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385983,1755720655307,-151.0,0.000276,7,"2025-08-20T20:10:55.307",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385984,1755720655316,-221.230152,0.000276,7,"2025-08-20T20:10:55.316",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385986,1755720655326,-151.0,0.000276,7,"2025-08-20T20:10:55.326",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385987,1755720655335,-151.0,0.000276,7,"2025-08-20T20:10:55.335",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385988,1755720655345,-151.0,0.000276,7,"2025-08-20T20:10:55.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385989,1755720655355,-151.0,0.000276,7,"2025-08-20T20:10:55.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385990,1755720655364,-151.0,0.000276,7,"2025-08-20T20:10:55.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385992,1755720655374,-151.0,0.000276,7,"2025-08-20T20:10:55.374",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385993,1755720655384,-151.0,0.000276,7,"2025-08-20T20:10:55.384",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385994,1755720655394,-168.225096,0.000276,7,"2025-08-20T20:10:55.394",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385995,1755720655404,-151.0,0.000276,7,"2025-08-20T20:10:55.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385996,1755720655414,-151.0,0.000276,7,"2025-08-20T20:10:55.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385997,1755720655424,-241.14846,0.000276,7,"2025-08-20T20:10:55.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380385999,1755720655433,-151.0,0.000276,7,"2025-08-20T20:10:55.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386000,1755720655443,-168.225096,0.000276,7,"2025-08-20T20:10:55.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386001,1755720655453,-168.225096,0.000276,7,"2025-08-20T20:10:55.453",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386002,1755720655463,-168.225096,0.000276,7,"2025-08-20T20:10:55.463",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386003,1755720655473,-151.0,0.000276,7,"2025-08-20T20:10:55.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386004,1755720655482,-151.0,0.000276,7,"2025-08-20T20:10:55.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386006,1755720655491,-151.0,0.000276,7,"2025-08-20T20:10:55.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386007,1755720655500,-165.394592,0.000276,7,"2025-08-20T20:10:55.500",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386008,1755720655510,-106.53725621,0.000276,7,"2025-08-20T20:10:55.510",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386009,1755720655523,-44.46274379,0.000276,7,"2025-08-20T20:10:55.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386010,1755720655532,-165.394592,0.000276,7,"2025-08-20T20:10:55.532",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386012,1755720655542,-151.0,0.000276,7,"2025-08-20T20:10:55.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386013,1755720655552,-165.394592,0.000276,7,"2025-08-20T20:10:55.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386014,1755720655562,-151.0,0.000276,7,"2025-08-20T20:10:55.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386015,1755720655571,-165.394592,0.000276,7,"2025-08-20T20:10:55.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386016,1755720655581,-245.0,0.000276,7,"2025-08-20T20:10:55.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386018,1755720655591,-151.0,0.000276,7,"2025-08-20T20:10:55.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386019,1755720655600,-151.0,0.000276,7,"2025-08-20T20:10:55.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386020,1755720655609,-422.429676,0.000276,7,"2025-08-20T20:10:55.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386021,1755720655619,-151.0,0.000276,7,"2025-08-20T20:10:55.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386022,1755720655628,-422.429676,0.000276,7,"2025-08-20T20:10:55.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386023,1755720655637,-151.0,0.000276,7,"2025-08-20T20:10:55.637",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386025,1755720655647,-422.429676,0.000276,7,"2025-08-20T20:10:55.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386026,1755720655656,-179.2604,0.000276,7,"2025-08-20T20:10:55.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386027,1755720655666,-151.0,0.000276,7,"2025-08-20T20:10:55.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386028,1755720655676,-151.0,0.000276,7,"2025-08-20T20:10:55.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386029,1755720655685,-422.429676,0.000276,7,"2025-08-20T20:10:55.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386031,1755720655695,-151.0,0.000276,7,"2025-08-20T20:10:55.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386032,1755720655705,-179.2604,0.000276,7,"2025-08-20T20:10:55.705",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386033,1755720655715,-151.0,0.000276,7,"2025-08-20T20:10:55.715",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386034,1755720655724,-179.2604,0.000276,7,"2025-08-20T20:10:55.724",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386036,1755720655735,-179.2604,0.000276,7,"2025-08-20T20:10:55.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386037,1755720655745,-151.0,0.000276,7,"2025-08-20T20:10:55.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386038,1755720655759,-186.140501,0.000276,7,"2025-08-20T20:10:55.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386039,1755720655770,-151.0,0.000276,7,"2025-08-20T20:10:55.770",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386040,1755720655780,-534.693519,0.000276,7,"2025-08-20T20:10:55.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386042,1755720655790,-168.048287,0.000276,7,"2025-08-20T20:10:55.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386043,1755720655804,-534.693519,0.000276,7,"2025-08-20T20:10:55.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386044,1755720655814,-534.693519,0.000276,7,"2025-08-20T20:10:55.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386045,1755720655824,-168.048287,0.000276,7,"2025-08-20T20:10:55.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386048,1755720656000,-534.693519,0.000276,7,"2025-08-20T20:10:56.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386049,1755720656010,-168.048287,0.000276,7,"2025-08-20T20:10:56.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386050,1755720656019,-168.048287,0.000276,7,"2025-08-20T20:10:56.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386052,1755720656029,-151.0,0.000276,7,"2025-08-20T20:10:56.029",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386053,1755720656039,-151.0,0.000276,7,"2025-08-20T20:10:56.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386054,1755720656049,-151.0,0.000276,7,"2025-08-20T20:10:56.049",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386055,1755720656058,-151.0,0.000276,7,"2025-08-20T20:10:56.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386056,1755720656068,-151.0,0.000276,7,"2025-08-20T20:10:56.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386058,1755720656078,-151.0,0.000276,7,"2025-08-20T20:10:56.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386059,1755720656087,-220.403461,0.000276,7,"2025-08-20T20:10:56.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386060,1755720656097,-151.0,0.000276,7,"2025-08-20T20:10:56.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386061,1755720656107,-151.0,0.000276,7,"2025-08-20T20:10:56.107",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386062,1755720656116,-151.0,0.000276,7,"2025-08-20T20:10:56.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386064,1755720656125,-151.0,0.000276,7,"2025-08-20T20:10:56.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386065,1755720656134,-151.0,0.000276,7,"2025-08-20T20:10:56.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386066,1755720656144,-828.958501,0.000276,7,"2025-08-20T20:10:56.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386067,1755720656153,-165.112307,0.000276,7,"2025-08-20T20:10:56.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386068,1755720656163,-828.958501,0.000276,7,"2025-08-20T20:10:56.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386069,1755720656172,-165.112307,0.000276,7,"2025-08-20T20:10:56.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386070,1755720656181,-828.958501,0.000276,7,"2025-08-20T20:10:56.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386071,1755720656191,-151.0,0.000276,7,"2025-08-20T20:10:56.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386072,1755720656200,-165.112307,0.000276,7,"2025-08-20T20:10:56.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386073,1755720656210,-151.0,0.000276,7,"2025-08-20T20:10:56.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386074,1755720656219,-828.958501,0.000276,7,"2025-08-20T20:10:56.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386075,1755720656230,-165.112307,0.000276,7,"2025-08-20T20:10:56.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386076,1755720656239,-151.0,0.000276,7,"2025-08-20T20:10:56.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386077,1755720656248,-151.0,0.000276,7,"2025-08-20T20:10:56.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386078,1755720656258,-151.0,0.000276,7,"2025-08-20T20:10:56.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386080,1755720656268,-151.0,0.000276,7,"2025-08-20T20:10:56.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386081,1755720656277,-151.0,0.000276,7,"2025-08-20T20:10:56.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386082,1755720656287,-151.0,0.000276,7,"2025-08-20T20:10:56.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386083,1755720656297,-151.0,0.000276,7,"2025-08-20T20:10:56.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386084,1755720656306,-151.0,0.000276,7,"2025-08-20T20:10:56.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386085,1755720656315,-251.525272,0.000276,7,"2025-08-20T20:10:56.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386086,1755720656325,-251.525272,0.000276,7,"2025-08-20T20:10:56.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386088,1755720656334,-251.525272,0.000276,7,"2025-08-20T20:10:56.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386089,1755720656344,-251.525272,0.000276,7,"2025-08-20T20:10:56.344",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386090,1755720656353,-151.0,0.000276,7,"2025-08-20T20:10:56.353",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386091,1755720656362,-151.0,0.000276,7,"2025-08-20T20:10:56.362",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386092,1755720656371,-151.0,0.000276,7,"2025-08-20T20:10:56.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386093,1755720656381,-151.0,0.000276,7,"2025-08-20T20:10:56.381",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386094,1755720656390,-151.0,0.000276,7,"2025-08-20T20:10:56.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386095,1755720656400,-2054.09074321,0.000276,7,"2025-08-20T20:10:56.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386096,1755720656412,-388.12002,0.000276,7,"2025-08-20T20:10:56.412",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386097,1755720656423,-596.25,0.000276,7,"2025-08-20T20:10:56.423",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386098,1755720656434,-2981.12084809,0.000276,7,"2025-08-20T20:10:56.434",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386099,1755720656445,-2167.410855,0.000276,7,"2025-08-20T20:10:56.445",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386100,1755720656459,-1219.4810845,0.000276,7,"2025-08-20T20:10:56.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386101,1755720656470,-1198.51345442,0.000276,7,"2025-08-20T20:10:56.470",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386102,1755720656481,-778.752,0.000276,7,"2025-08-20T20:10:56.481",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386104,1755720656520,-200.0,0.0002371,7,"2025-08-20T20:10:56.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386105,1755720656529,-1621.82014999,0.000276,7,"2025-08-20T20:10:56.529",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386106,1755720656540,-21432.30787386,0.000276,7,"2025-08-20T20:10:56.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386108,1755720656551,-405.96429784,0.000276,7,"2025-08-20T20:10:56.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386109,1755720656562,-336.14357276,0.000276,7,"2025-08-20T20:10:56.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386110,1755720656573,-2367.10177124,0.000276,7,"2025-08-20T20:10:56.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386111,1755720656584,-557.96001026,0.000276,7,"2025-08-20T20:10:56.584",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386112,1755720656595,-1788.29501994,0.000276,7,"2025-08-20T20:10:56.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386113,1755720656606,-1006.23956339,0.000276,7,"2025-08-20T20:10:56.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386114,1755720656616,-3685.10627657,0.000276,7,"2025-08-20T20:10:56.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386115,1755720656627,-7356.45341118,0.000276,7,"2025-08-20T20:10:56.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386116,1755720656660,-660.66193815,0.00023601,2,"2025-08-20T20:10:56.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386117,1755720656672,-511.33806185,0.00023601,2,"2025-08-20T20:10:56.672",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386119,1755720656682,-59.72833815,0.00024945,2,"2025-08-20T20:10:56.682",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386120,1755720656694,-101.27166185,0.00024945,2,"2025-08-20T20:10:56.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386121,1755720656704,-375.39833815,0.000276,7,"2025-08-20T20:10:56.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386122,1755720656716,-944.87650117,0.000276,7,"2025-08-20T20:10:56.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386208,1755721017097,-146.4,0.00017425,2,"2025-08-20T20:16:57.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386209,1755721017119,-153.6,0.00017425,2,"2025-08-20T20:16:57.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386210,1755721024688,-146.4,0.0001785,2,"2025-08-20T20:17:04.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386211,1755721024711,-153.6,0.0001785,2,"2025-08-20T20:17:04.711",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386233,1755721481222,239.66,0.00025485,120,"2025-08-20T20:24:41.222",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386519,1755721832792,-349.2937869,0.00010845,2,"2025-08-20T20:30:32.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386520,1755721832804,-28.7413261,0.00010845,2,"2025-08-20T20:30:32.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386521,1755721832814,-325.7669217,0.000109,2,"2025-08-20T20:30:32.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386522,1755721832824,-71.56148665,0.000109,2,"2025-08-20T20:30:32.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386523,1755721832835,-164.02425966,0.000109,2,"2025-08-20T20:30:32.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386524,1755721832845,-297.90600589,0.000109,2,"2025-08-20T20:30:32.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386525,1755721832857,-148.41267598,0.000109,2,"2025-08-20T20:30:32.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386526,1755721832866,-300.0,0.00010911,2,"2025-08-20T20:30:32.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386527,1755721832876,-61.58732402,0.00010922,2,"2025-08-20T20:30:32.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386528,1755721832887,-238.41267598,0.00010922,2,"2025-08-20T20:30:32.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386529,1755721832900,-183.90270408,0.00010958,2,"2025-08-20T20:30:32.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386530,1755721832911,-116.09729592,0.00010958,2,"2025-08-20T20:30:32.911",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386531,1755721832921,-500.0,0.00010973,2,"2025-08-20T20:30:32.921",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386532,1755721832930,-195.21598721,0.0001099,2,"2025-08-20T20:30:32.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386533,1755721832939,-300.0,0.00010998,2,"2025-08-20T20:30:32.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386534,1755721832949,-300.0,0.00010998,2,"2025-08-20T20:30:32.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386535,1755721832959,-300.0,0.00010998,2,"2025-08-20T20:30:32.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386536,1755721832969,-1200.0,0.00010998,2,"2025-08-20T20:30:32.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386537,1755721832978,-419.11358076,0.00010999,2,"2025-08-20T20:30:32.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386538,1755721832988,-177.82267184,0.00010999,2,"2025-08-20T20:30:32.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386539,1755721832997,-224.47806238,0.00010999,2,"2025-08-20T20:30:32.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386540,1755721833007,-500.0,0.00010999,2,"2025-08-20T20:30:33.007",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386541,1755721833016,-500.0,0.00010999,2,"2025-08-20T20:30:33.016",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386542,1755721833026,-500.0,0.00010999,2,"2025-08-20T20:30:33.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386543,1755721833036,-346.6711963,0.00010999,2,"2025-08-20T20:30:33.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386544,1755721833046,-500.0,0.00010999,2,"2025-08-20T20:30:33.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386545,1755721833055,-500.0,0.00010999,2,"2025-08-20T20:30:33.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386546,1755721833065,-500.0,0.00010999,2,"2025-08-20T20:30:33.065",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386547,1755721833075,-500.0,0.00010999,2,"2025-08-20T20:30:33.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386548,1755721833085,-263.37828519,0.00010999,2,"2025-08-20T20:30:33.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386549,1755721833098,-500.0,0.00010999,2,"2025-08-20T20:30:33.098",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386550,1755721833108,-382.73848075,0.00010999,2,"2025-08-20T20:30:33.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386551,1755721833117,-191.64130403,0.00010999,2,"2025-08-20T20:30:33.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386552,1755721833126,-260.23679116,0.00010999,2,"2025-08-20T20:30:33.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386553,1755721833137,-321.58021339,0.00010999,2,"2025-08-20T20:30:33.137",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386554,1755721833150,-666.0,0.00010999,2,"2025-08-20T20:30:33.150",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386555,1755721833159,-666.0,0.00010999,2,"2025-08-20T20:30:33.159",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386556,1755721833170,-14243.25631149,0.00011,2,"2025-08-20T20:30:33.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386557,1755721833180,-6094.92418208,0.00011,2,"2025-08-20T20:30:33.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386558,1755721833193,-6115.18,0.00011,2,"2025-08-20T20:30:33.193",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386559,1755721833204,-598.45749551,0.00011,2,"2025-08-20T20:30:33.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386560,1755721833216,-4317.02479012,0.00011,2,"2025-08-20T20:30:33.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386565,1755721837914,-4420.56607314,0.000109,2,"2025-08-20T20:30:37.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386566,1755721837924,-2617021.77506873,0.00011,2,"2025-08-20T20:30:37.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386567,1755721837934,-1667072.64490277,0.00011,2,"2025-08-20T20:30:37.934",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386568,1755721837943,-7318.2,0.00011,2,"2025-08-20T20:30:37.943",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386569,1755721837952,-2664850.2446399,0.00011,2,"2025-08-20T20:30:37.952",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386570,1755721837962,-153297.15,0.00011,2,"2025-08-20T20:30:37.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386571,1755721837971,-151.0,0.00011,2,"2025-08-20T20:30:37.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386572,1755721837981,-151.0,0.00011,2,"2025-08-20T20:30:37.981",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386573,1755721837990,-235.821144,0.00011,2,"2025-08-20T20:30:37.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386574,1755721837999,-151.0,0.00011,2,"2025-08-20T20:30:37.999",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386575,1755721838008,-151.0,0.00011,2,"2025-08-20T20:30:38.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386576,1755721838017,-151.0,0.00011,2,"2025-08-20T20:30:38.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386577,1755721838028,-151.0,0.00011,2,"2025-08-20T20:30:38.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386578,1755721838038,-151.0,0.00011,2,"2025-08-20T20:30:38.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386580,1755721838048,-151.0,0.00011,2,"2025-08-20T20:30:38.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386582,1755721838057,-151.0,0.00011,2,"2025-08-20T20:30:38.057",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386583,1755721838068,-151.0,0.00011,2,"2025-08-20T20:30:38.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386584,1755721838080,-151.0,0.00011,2,"2025-08-20T20:30:38.080",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386585,1755721838091,-151.0,0.00011,2,"2025-08-20T20:30:38.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386586,1755721838105,-151.0,0.00011,2,"2025-08-20T20:30:38.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386587,1755721838115,-151.0,0.00011,2,"2025-08-20T20:30:38.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386588,1755721838126,-151.0,0.00011,2,"2025-08-20T20:30:38.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386589,1755721838135,-151.0,0.00011,2,"2025-08-20T20:30:38.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386591,1755721838146,-151.0,0.00011,2,"2025-08-20T20:30:38.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386593,1755721838155,-159.758689,0.00011,2,"2025-08-20T20:30:38.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386595,1755721838165,-151.0,0.00011,2,"2025-08-20T20:30:38.165",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386598,1755721838174,-151.0,0.00011,2,"2025-08-20T20:30:38.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386600,1755721838184,-151.0,0.00011,2,"2025-08-20T20:30:38.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386602,1755721838193,-151.0,0.00011,2,"2025-08-20T20:30:38.193",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386604,1755721838203,-306.52494,0.00011,2,"2025-08-20T20:30:38.203",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386606,1755721838212,-151.0,0.00011,2,"2025-08-20T20:30:38.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386608,1755721838221,-306.52494,0.00011,2,"2025-08-20T20:30:38.221",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386610,1755721838230,-240.864153,0.00011,2,"2025-08-20T20:30:38.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386612,1755721838239,-306.52494,0.00011,2,"2025-08-20T20:30:38.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386614,1755721838248,-151.0,0.00011,2,"2025-08-20T20:30:38.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386616,1755721838257,-306.52494,0.00011,2,"2025-08-20T20:30:38.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386618,1755721838266,-151.0,0.00011,2,"2025-08-20T20:30:38.266",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386620,1755721838275,-306.52494,0.00011,2,"2025-08-20T20:30:38.275",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386622,1755721838284,-151.0,0.00011,2,"2025-08-20T20:30:38.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386624,1755721838294,-151.0,0.00011,2,"2025-08-20T20:30:38.294",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386626,1755721838303,-151.0,0.00011,2,"2025-08-20T20:30:38.303",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386628,1755721838312,-151.0,0.00011,2,"2025-08-20T20:30:38.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386630,1755721838322,-151.0,0.00011,2,"2025-08-20T20:30:38.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386631,1755721838331,-151.0,0.00011,2,"2025-08-20T20:30:38.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386633,1755721838342,-306.52494,0.00011,2,"2025-08-20T20:30:38.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386636,1755721838352,-306.52494,0.00011,2,"2025-08-20T20:30:38.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386638,1755721838361,-306.52494,0.00011,2,"2025-08-20T20:30:38.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386639,1755721838371,-350.710148,0.00011,2,"2025-08-20T20:30:38.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386641,1755721838380,-350.710148,0.00011,2,"2025-08-20T20:30:38.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386643,1755721838389,-350.710148,0.00011,2,"2025-08-20T20:30:38.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386646,1755721838400,-350.710148,0.00011,2,"2025-08-20T20:30:38.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386648,1755721838411,-151.0,0.00011,2,"2025-08-20T20:30:38.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386650,1755721838420,-151.0,0.00011,2,"2025-08-20T20:30:38.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386651,1755721838430,-350.710148,0.00011,2,"2025-08-20T20:30:38.430",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386653,1755721838441,-350.710148,0.00011,2,"2025-08-20T20:30:38.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386655,1755721838450,-151.0,0.00011,2,"2025-08-20T20:30:38.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386657,1755721838459,-350.710148,0.00011,2,"2025-08-20T20:30:38.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386659,1755721838468,-151.0,0.00011,2,"2025-08-20T20:30:38.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386661,1755721838478,-350.710148,0.00011,2,"2025-08-20T20:30:38.478",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386663,1755721838487,-151.0,0.00011,2,"2025-08-20T20:30:38.487",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386665,1755721838496,-151.0,0.00011,2,"2025-08-20T20:30:38.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386667,1755721838506,-151.0,0.00011,2,"2025-08-20T20:30:38.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386669,1755721838515,-151.0,0.00011,2,"2025-08-20T20:30:38.515",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386671,1755721838525,-151.0,0.00011,2,"2025-08-20T20:30:38.525",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386673,1755721838534,-151.0,0.00011,2,"2025-08-20T20:30:38.534",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386675,1755721838544,-265.572609,0.00011,2,"2025-08-20T20:30:38.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386677,1755721838553,-265.572609,0.00011,2,"2025-08-20T20:30:38.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386679,1755721838563,-265.572609,0.00011,2,"2025-08-20T20:30:38.563",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386681,1755721838572,-265.572609,0.00011,2,"2025-08-20T20:30:38.572",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386683,1755721838581,-265.572609,0.00011,2,"2025-08-20T20:30:38.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386685,1755721838591,-265.572609,0.00011,2,"2025-08-20T20:30:38.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386687,1755721838600,-151.0,0.00011,2,"2025-08-20T20:30:38.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386690,1755721838610,-151.0,0.00011,2,"2025-08-20T20:30:38.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386691,1755721838619,-265.572609,0.00011,2,"2025-08-20T20:30:38.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386694,1755721838628,-265.572609,0.00011,2,"2025-08-20T20:30:38.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386695,1755721838638,-151.0,0.00011,2,"2025-08-20T20:30:38.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386697,1755721838647,-151.0,0.00011,2,"2025-08-20T20:30:38.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386699,1755721838656,-151.0,0.00011,2,"2025-08-20T20:30:38.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386701,1755721838666,-299.530814,0.00011,2,"2025-08-20T20:30:38.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386703,1755721838675,-151.0,0.00011,2,"2025-08-20T20:30:38.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386705,1755721838684,-299.530814,0.00011,2,"2025-08-20T20:30:38.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386707,1755721838694,-299.530814,0.00011,2,"2025-08-20T20:30:38.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386709,1755721838703,-151.0,0.00011,2,"2025-08-20T20:30:38.703",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386711,1755721838713,-151.0,0.00011,2,"2025-08-20T20:30:38.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386713,1755721838722,-299.530814,0.00011,2,"2025-08-20T20:30:38.722",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386715,1755721838731,-270.708129,0.00011,2,"2025-08-20T20:30:38.731",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386717,1755721838741,-151.0,0.00011,2,"2025-08-20T20:30:38.741",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386719,1755721838750,-4940.116629,0.00011,2,"2025-08-20T20:30:38.750",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386721,1755721838759,-151.0,0.00011,2,"2025-08-20T20:30:38.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386723,1755721838769,-151.0,0.00011,2,"2025-08-20T20:30:38.769",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386725,1755721838778,-4940.116629,0.00011,2,"2025-08-20T20:30:38.778",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386727,1755721838787,-151.0,0.00011,2,"2025-08-20T20:30:38.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386729,1755721838796,-299.530814,0.00011,2,"2025-08-20T20:30:38.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386731,1755721838805,-151.0,0.00011,2,"2025-08-20T20:30:38.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386733,1755721838815,-299.530814,0.00011,2,"2025-08-20T20:30:38.815",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386735,1755721838824,-151.0,0.00011,2,"2025-08-20T20:30:38.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386737,1755721838834,-151.0,0.00011,2,"2025-08-20T20:30:38.834",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386739,1755721838843,-4940.116629,0.00011,2,"2025-08-20T20:30:38.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386742,1755721838853,-151.0,0.00011,2,"2025-08-20T20:30:38.853",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386744,1755721838862,-299.530814,0.00011,2,"2025-08-20T20:30:38.862",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386746,1755721838871,-4940.116629,0.00011,2,"2025-08-20T20:30:38.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386748,1755721838880,-151.0,0.00011,2,"2025-08-20T20:30:38.880",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386750,1755721838889,-299.530814,0.00011,2,"2025-08-20T20:30:38.889",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386752,1755721838899,-151.0,0.00011,2,"2025-08-20T20:30:38.899",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386754,1755721838909,-151.0,0.00011,2,"2025-08-20T20:30:38.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386756,1755721838918,-4940.116629,0.00011,2,"2025-08-20T20:30:38.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386758,1755721838927,-4940.116629,0.00011,2,"2025-08-20T20:30:38.927",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386760,1755721838936,-4940.116629,0.00011,2,"2025-08-20T20:30:38.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386762,1755721838946,-4940.116629,0.00011,2,"2025-08-20T20:30:38.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386764,1755721838955,-151.0,0.00011,2,"2025-08-20T20:30:38.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386766,1755721838965,-264.299822,0.00011,2,"2025-08-20T20:30:38.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386768,1755721838974,-151.0,0.00011,2,"2025-08-20T20:30:38.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386770,1755721838984,-1096.41674161,0.00011099,2,"2025-08-20T20:30:38.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386772,1755721838993,-1096.41674153,0.00011099,2,"2025-08-20T20:30:38.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386774,1755721839002,-1096.41674153,0.0001112,2,"2025-08-20T20:30:39.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386776,1755721839012,-1096.41674153,0.0001123,2,"2025-08-20T20:30:39.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386778,1755721839022,-1096.41674153,0.0001134,2,"2025-08-20T20:30:39.022",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386780,1755721839032,-1096.41674153,0.0001145,2,"2025-08-20T20:30:39.032",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386782,1755721839042,-1096.41674153,0.0001156,2,"2025-08-20T20:30:39.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386784,1755721839052,-1096.41674153,0.0001167,2,"2025-08-20T20:30:39.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386786,1755721839062,-1096.41674153,0.0001178,2,"2025-08-20T20:30:39.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386788,1755721839071,-1096.41674153,0.0001189,2,"2025-08-20T20:30:39.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386790,1755721839081,-300.0,0.0001199,2,"2025-08-20T20:30:39.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386792,1755721839094,-300.0,0.0001199,2,"2025-08-20T20:30:39.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386794,1755721839106,-420.0,0.00012086,2,"2025-08-20T20:30:39.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386796,1755721839115,-150.0,0.00012086,2,"2025-08-20T20:30:39.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386798,1755721839125,-1680.0,0.00012098,2,"2025-08-20T20:30:39.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386800,1755721839136,-150.0,0.0001242,2,"2025-08-20T20:30:39.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386802,1755721839147,-150.0,0.0001242,2,"2025-08-20T20:30:39.147",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386804,1755721839156,-150.0,0.0001242,2,"2025-08-20T20:30:39.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386806,1755721839166,-1434.73,0.00012775,2,"2025-08-20T20:30:39.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386808,1755721839176,-235.58574627,0.00012776,2,"2025-08-20T20:30:39.176",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386810,1755721839185,-1030.40435938,0.00013,2,"2025-08-20T20:30:39.185",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386812,1755721839194,-716.08,0.00013699,2,"2025-08-20T20:30:39.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386814,1755721839204,-200.0,0.00013699,2,"2025-08-20T20:30:39.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386816,1755721839213,-200.0,0.00013699,2,"2025-08-20T20:30:39.213",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386818,1755721839223,-211.241115,0.00013699,2,"2025-08-20T20:30:39.223",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386820,1755721839232,-211.241115,0.00013699,2,"2025-08-20T20:30:39.232",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386822,1755721839241,-211.241115,0.00013699,2,"2025-08-20T20:30:39.241",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386824,1755721839251,-211.241115,0.00013699,2,"2025-08-20T20:30:39.251",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386826,1755721839260,-151.0,0.00013699,2,"2025-08-20T20:30:39.260",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386828,1755721839270,-151.0,0.00013699,2,"2025-08-20T20:30:39.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386830,1755721839279,-211.241115,0.00013699,2,"2025-08-20T20:30:39.279",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386832,1755721839288,-211.241115,0.00013699,2,"2025-08-20T20:30:39.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386834,1755721839297,-211.241115,0.00013699,2,"2025-08-20T20:30:39.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386836,1755721839306,-211.241115,0.00013699,2,"2025-08-20T20:30:39.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386838,1755721839315,-2048.21,0.00013745,2,"2025-08-20T20:30:39.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386840,1755721839325,-19999.99,0.00014504,2,"2025-08-20T20:30:39.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386880,1755721839740,-235.58574627,0.00014651,2,"2025-08-20T20:30:39.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386882,1755721839750,-12196.60554749,0.00014748,2,"2025-08-20T20:30:39.750",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386884,1755721839760,-27800.99,0.00015,2,"2025-08-20T20:30:39.760",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386886,1755721839771,-164.7623,0.0001501,30,"2025-08-20T20:30:39.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386888,1755721839780,-1167.6676729,0.00016,2,"2025-08-20T20:30:39.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386890,1755721839790,-235.58574627,0.00016527,2,"2025-08-20T20:30:39.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386892,1755721839799,-300.0,0.00016899,2,"2025-08-20T20:30:39.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386894,1755721839808,-666.0,0.00016899,2,"2025-08-20T20:30:39.808",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386896,1755721839817,-153297.15,0.000169,2,"2025-08-20T20:30:39.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386898,1755721839826,-13900.47,0.000177,2,"2025-08-20T20:30:39.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386900,1755721839835,-161.0,0.00017753,2,"2025-08-20T20:30:39.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386902,1755721839845,-500.0,0.00017973,2,"2025-08-20T20:30:39.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386904,1755721839856,-500.0,0.00017973,2,"2025-08-20T20:30:39.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386906,1755721839866,-500.0,0.00017973,2,"2025-08-20T20:30:39.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386908,1755721839875,-500.0,0.00017973,2,"2025-08-20T20:30:39.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386910,1755721839885,-500.0,0.00017973,2,"2025-08-20T20:30:39.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386912,1755721839894,-500.0,0.00017973,2,"2025-08-20T20:30:39.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386914,1755721839904,-500.0,0.00017973,2,"2025-08-20T20:30:39.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386916,1755721839913,-500.0,0.00017973,2,"2025-08-20T20:30:39.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386918,1755721839923,-500.0,0.00017973,2,"2025-08-20T20:30:39.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386920,1755721839933,-500.0,0.00017973,2,"2025-08-20T20:30:39.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386922,1755721839944,-500.0,0.00017973,2,"2025-08-20T20:30:39.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386925,1755721839954,-500.0,0.00017973,2,"2025-08-20T20:30:39.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386927,1755721839963,-500.0,0.00017973,2,"2025-08-20T20:30:39.963",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386929,1755721839973,-300.0,0.00017999,2,"2025-08-20T20:30:39.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386931,1755721839983,-300.0,0.00017999,2,"2025-08-20T20:30:39.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386933,1755721839992,-300.0,0.00017999,2,"2025-08-20T20:30:39.992",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386935,1755721840002,-398.93550161,0.00017999,2,"2025-08-20T20:30:40.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386937,1755721840011,-666.0,0.00017999,2,"2025-08-20T20:30:40.011",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386939,1755721840020,-1325089.70503829,0.00018,2,"2025-08-20T20:30:40.020",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386941,1755721840029,-18279.84576004,0.00018,2,"2025-08-20T20:30:40.029",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386943,1755721840039,-214.645999,0.00018,2,"2025-08-20T20:30:40.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386945,1755721840048,-214.645999,0.00018,2,"2025-08-20T20:30:40.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386947,1755721840058,-151.0,0.00018,2,"2025-08-20T20:30:40.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386948,1755721840067,-214.645999,0.00018,2,"2025-08-20T20:30:40.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386950,1755721840076,-214.645999,0.00018,2,"2025-08-20T20:30:40.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386952,1755721840086,-254.10269,0.00018,2,"2025-08-20T20:30:40.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386955,1755721840105,-151.0,0.00018,2,"2025-08-20T20:30:40.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386957,1755721840116,-176.818882,0.00018,2,"2025-08-20T20:30:40.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386959,1755721840125,-151.0,0.00018,2,"2025-08-20T20:30:40.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386961,1755721840135,-176.818882,0.00018,2,"2025-08-20T20:30:40.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386963,1755721840144,-209.436826,0.00018,2,"2025-08-20T20:30:40.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386965,1755721840155,-151.0,0.00018,2,"2025-08-20T20:30:40.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386967,1755721840164,-176.818882,0.00018,2,"2025-08-20T20:30:40.164",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386969,1755721840174,-209.436826,0.00018,2,"2025-08-20T20:30:40.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386971,1755721840184,-176.818882,0.00018,2,"2025-08-20T20:30:40.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386973,1755721840194,-209.436826,0.00018,2,"2025-08-20T20:30:40.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386975,1755721840203,-151.0,0.00018,2,"2025-08-20T20:30:40.203",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386977,1755721840212,-209.436826,0.00018,2,"2025-08-20T20:30:40.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386979,1755721840222,-151.0,0.00018,2,"2025-08-20T20:30:40.222",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386981,1755721840231,-151.0,0.00018,2,"2025-08-20T20:30:40.231",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386983,1755721840241,-276.684377,0.00018,2,"2025-08-20T20:30:40.241",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386985,1755721840250,-368.903733,0.00018,2,"2025-08-20T20:30:40.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386987,1755721840260,-368.903733,0.00018,2,"2025-08-20T20:30:40.260",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386989,1755721840271,-368.903733,0.00018,2,"2025-08-20T20:30:40.271",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386991,1755721840280,-368.903733,0.00018,2,"2025-08-20T20:30:40.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386993,1755721840290,-151.0,0.00018,2,"2025-08-20T20:30:40.290",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386995,1755721840300,-151.0,0.00018,2,"2025-08-20T20:30:40.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386997,1755721840310,-151.0,0.00018,2,"2025-08-20T20:30:40.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380386999,1755721840319,-177.013246,0.00018,2,"2025-08-20T20:30:40.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387001,1755721840329,-177.013246,0.00018,2,"2025-08-20T20:30:40.329",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387002,1755721840339,-177.013246,0.00018,2,"2025-08-20T20:30:40.339",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387003,1755721840348,-177.013246,0.00018,2,"2025-08-20T20:30:40.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387005,1755721840358,-151.0,0.00018,2,"2025-08-20T20:30:40.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387006,1755721840367,-151.0,0.00018,2,"2025-08-20T20:30:40.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387007,1755721840376,-1275.24783,0.00018,2,"2025-08-20T20:30:40.376",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387008,1755721840386,-1275.24783,0.00018,2,"2025-08-20T20:30:40.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387009,1755721840397,-247.85332,0.00018,2,"2025-08-20T20:30:40.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387010,1755721840407,-1275.24783,0.00018,2,"2025-08-20T20:30:40.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387011,1755721840417,-1275.24783,0.00018,2,"2025-08-20T20:30:40.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387012,1755721840426,-151.0,0.00018,2,"2025-08-20T20:30:40.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387013,1755721840436,-151.0,0.00018,2,"2025-08-20T20:30:40.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387014,1755721840446,-211.241115,0.00018,2,"2025-08-20T20:30:40.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387015,1755721840455,-151.0,0.00018,2,"2025-08-20T20:30:40.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387016,1755721840464,-151.0,0.00018,2,"2025-08-20T20:30:40.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387017,1755721840474,-151.0,0.00018,2,"2025-08-20T20:30:40.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387018,1755721840483,-151.0,0.00018,2,"2025-08-20T20:30:40.483",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387019,1755721840493,-151.579801,0.00018,2,"2025-08-20T20:30:40.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387020,1755721840503,-284.885957,0.00018,2,"2025-08-20T20:30:40.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387021,1755721840513,-211.241115,0.00018,2,"2025-08-20T20:30:40.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387022,1755721840523,-211.241115,0.00018,2,"2025-08-20T20:30:40.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387023,1755721840532,-306.52494,0.00018,2,"2025-08-20T20:30:40.532",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387024,1755721840542,-211.241115,0.00018,2,"2025-08-20T20:30:40.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387025,1755721840551,-306.52494,0.00018,2,"2025-08-20T20:30:40.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387026,1755721840560,-151.0,0.00018,2,"2025-08-20T20:30:40.560",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387027,1755721840570,-151.0,0.00018,2,"2025-08-20T20:30:40.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387028,1755721840580,-174.739972,0.00018,2,"2025-08-20T20:30:40.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387029,1755721840590,-306.52494,0.00018,2,"2025-08-20T20:30:40.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387030,1755721840599,-151.471231,0.00018,2,"2025-08-20T20:30:40.599",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387031,1755721840609,-306.52494,0.00018,2,"2025-08-20T20:30:40.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387032,1755721840619,-350.710148,0.00018,2,"2025-08-20T20:30:40.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387033,1755721840628,-350.710148,0.00018,2,"2025-08-20T20:30:40.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387034,1755721840638,-151.0,0.00018,2,"2025-08-20T20:30:40.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387035,1755721840649,-350.710148,0.00018,2,"2025-08-20T20:30:40.649",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387036,1755721840659,-151.0,0.00018,2,"2025-08-20T20:30:40.659",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387037,1755721840668,-350.710148,0.00018,2,"2025-08-20T20:30:40.668",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387038,1755721840678,-151.0,0.00018,2,"2025-08-20T20:30:40.678",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387039,1755721840688,-151.0,0.00018,2,"2025-08-20T20:30:40.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387040,1755721840697,-265.572609,0.00018,2,"2025-08-20T20:30:40.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387041,1755721840707,-265.572609,0.00018,2,"2025-08-20T20:30:40.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387042,1755721840717,-265.572609,0.00018,2,"2025-08-20T20:30:40.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387043,1755721840726,-151.0,0.00018,2,"2025-08-20T20:30:40.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387044,1755721840735,-265.572609,0.00018,2,"2025-08-20T20:30:40.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387045,1755721840745,-151.0,0.00018,2,"2025-08-20T20:30:40.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387046,1755721840754,-299.530814,0.00018,2,"2025-08-20T20:30:40.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387047,1755721840764,-151.0,0.00018,2,"2025-08-20T20:30:40.764",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387048,1755721840773,-299.530814,0.00018,2,"2025-08-20T20:30:40.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387049,1755721840782,-151.0,0.00018,2,"2025-08-20T20:30:40.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387050,1755721840792,-151.0,0.00018,2,"2025-08-20T20:30:40.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387051,1755721840801,-4940.116629,0.00018,2,"2025-08-20T20:30:40.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387052,1755721840810,-151.0,0.00018,2,"2025-08-20T20:30:40.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387053,1755721840819,-299.530814,0.00018,2,"2025-08-20T20:30:40.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387054,1755721840829,-151.0,0.00018,2,"2025-08-20T20:30:40.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387055,1755721840838,-4940.116629,0.00018,2,"2025-08-20T20:30:40.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387056,1755721840847,-299.530814,0.00018,2,"2025-08-20T20:30:40.847",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387057,1755721840857,-151.0,0.00018,2,"2025-08-20T20:30:40.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387058,1755721840866,-4940.116629,0.00018,2,"2025-08-20T20:30:40.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387059,1755721840876,-4940.116629,0.00018,2,"2025-08-20T20:30:40.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387060,1755721840885,-1744.10402827,0.000181,2,"2025-08-20T20:30:40.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387061,1755721840894,-7318.2,0.000183,2,"2025-08-20T20:30:40.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387062,1755721840908,-235.58574627,0.00018402,2,"2025-08-20T20:30:40.908",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387063,1755721840917,-1000.0,0.00018521,2,"2025-08-20T20:30:40.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387064,1755721840926,-1000.0,0.00018521,2,"2025-08-20T20:30:40.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387065,1755721840935,-1000.0,0.00018521,2,"2025-08-20T20:30:40.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387066,1755721840944,-1000.0,0.00018521,2,"2025-08-20T20:30:40.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387067,1755721840953,-1000.0,0.00018521,2,"2025-08-20T20:30:40.953",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387068,1755721840962,-1000.0,0.00018521,2,"2025-08-20T20:30:40.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387069,1755721840971,-1090.64711466,0.00018521,2,"2025-08-20T20:30:40.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387070,1755721840980,-1000.0,0.00018521,2,"2025-08-20T20:30:40.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387071,1755721840989,-1000.0,0.00018521,2,"2025-08-20T20:30:40.989",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387072,1755721840998,-1000.0,0.00018521,2,"2025-08-20T20:30:40.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387073,1755721841008,-1000.0,0.00018521,2,"2025-08-20T20:30:41.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387074,1755721841017,-1000.0,0.00018521,2,"2025-08-20T20:30:41.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387075,1755721841026,-1000.0,0.00018521,2,"2025-08-20T20:30:41.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387076,1755721841035,-152.77,0.000188,2,"2025-08-20T20:30:41.035",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387077,1755721841044,-152.77,0.000188,2,"2025-08-20T20:30:41.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387078,1755721841054,-152.77,0.000188,2,"2025-08-20T20:30:41.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387079,1755721841063,-152.77,0.000188,2,"2025-08-20T20:30:41.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387080,1755721841073,-152.77,0.000188,2,"2025-08-20T20:30:41.073",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387081,1755721841083,-152.77,0.000188,2,"2025-08-20T20:30:41.083",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387082,1755721841093,-152.77,0.000188,2,"2025-08-20T20:30:41.093",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387083,1755721841105,-152.77,0.000188,2,"2025-08-20T20:30:41.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387084,1755721841115,-152.77,0.000188,2,"2025-08-20T20:30:41.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387085,1755721841126,-152.77,0.000188,2,"2025-08-20T20:30:41.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387086,1755721841136,-152.77,0.000188,2,"2025-08-20T20:30:41.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387087,1755721841147,-152.77,0.000188,2,"2025-08-20T20:30:41.147",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387088,1755721841158,-152.77,0.000188,2,"2025-08-20T20:30:41.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387089,1755721841167,-152.77,0.000188,2,"2025-08-20T20:30:41.167",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387090,1755721841177,-152.77,0.000188,2,"2025-08-20T20:30:41.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387091,1755721841187,-152.77,0.000188,2,"2025-08-20T20:30:41.187",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387092,1755721841196,-152.77,0.000188,2,"2025-08-20T20:30:41.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387093,1755721841206,-152.77,0.000188,2,"2025-08-20T20:30:41.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387094,1755721841215,-152.77,0.000188,2,"2025-08-20T20:30:41.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387095,1755721841224,-152.77,0.000188,2,"2025-08-20T20:30:41.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387096,1755721841233,-152.77,0.000188,2,"2025-08-20T20:30:41.233",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387097,1755721841243,-152.77,0.000188,2,"2025-08-20T20:30:41.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387098,1755721841252,-2921.52472732,0.00018882,2,"2025-08-20T20:30:41.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387099,1755721841263,-774.14062056,0.000189,2,"2025-08-20T20:30:41.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387100,1755721841272,-25000.0,0.0001897,2,"2025-08-20T20:30:41.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387101,1755721841281,-300.0,0.00018999,2,"2025-08-20T20:30:41.281",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387102,1755721841291,-300.0,0.00018999,2,"2025-08-20T20:30:41.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387103,1755721841301,-300.0,0.00018999,2,"2025-08-20T20:30:41.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387104,1755721841310,-666.0,0.00018999,2,"2025-08-20T20:30:41.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387105,1755721841319,-130331.23998452,0.00019,3,"2025-08-20T20:30:41.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387106,1755721841329,-5062.94130812,0.00019,2,"2025-08-20T20:30:41.329",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387107,1755721841339,-212.04014818,0.00019,3,"2025-08-20T20:30:41.339",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387108,1755721841348,-350.20949797,0.0001901,7,"2025-08-20T20:30:41.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387109,1755721841358,-1500.0,0.00019068,2,"2025-08-20T20:30:41.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387111,1755721841367,-1500.0,0.00019068,2,"2025-08-20T20:30:41.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387112,1755721841377,-1500.0,0.00019068,2,"2025-08-20T20:30:41.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387113,1755721841386,-1414.80833616,0.00019068,2,"2025-08-20T20:30:41.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387114,1755721841396,-1500.0,0.00019068,2,"2025-08-20T20:30:41.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387115,1755721841406,-1500.0,0.00019068,2,"2025-08-20T20:30:41.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387116,1755721841415,-1500.0,0.00019068,2,"2025-08-20T20:30:41.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387117,1755721841424,-1500.0,0.00019068,2,"2025-08-20T20:30:41.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387118,1755721841434,-1102.99012364,0.00019068,2,"2025-08-20T20:30:41.434",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387119,1755721841445,-1500.0,0.00019068,2,"2025-08-20T20:30:41.445",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387120,1755721841455,-1500.0,0.00019068,2,"2025-08-20T20:30:41.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387121,1755721841464,-1500.0,0.00019068,2,"2025-08-20T20:30:41.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387122,1755721841474,-1016.07251768,0.000194,2,"2025-08-20T20:30:41.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387123,1755721841483,-2000.0,0.00019616,2,"2025-08-20T20:30:41.483",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387124,1755721841493,-2000.0,0.00019616,2,"2025-08-20T20:30:41.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387125,1755721841502,-1648.81340019,0.00019616,2,"2025-08-20T20:30:41.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387126,1755721841511,-1849.0152414,0.00019616,2,"2025-08-20T20:30:41.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387127,1755721841520,-2000.0,0.00019616,2,"2025-08-20T20:30:41.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387128,1755721841530,-2000.0,0.00019616,2,"2025-08-20T20:30:41.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387129,1755721841539,-1216.15902767,0.00019616,2,"2025-08-20T20:30:41.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387130,1755721841548,-2000.0,0.00019616,2,"2025-08-20T20:30:41.548",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387131,1755721841558,-2000.0,0.00019616,2,"2025-08-20T20:30:41.558",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387132,1755721841567,-2000.0,0.00019616,2,"2025-08-20T20:30:41.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387133,1755721841577,-245.2931349,0.00019776,2,"2025-08-20T20:30:41.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387134,1755721841586,-6291.79269251,0.00019852,2,"2025-08-20T20:30:41.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387135,1755721841595,-186.91,0.00019863,2,"2025-08-20T20:30:41.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387136,1755721841604,-4820.13124941,0.000199,3,"2025-08-20T20:30:41.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387137,1755721841614,-1000.0,0.00019925,2,"2025-08-20T20:30:41.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387138,1755721841623,-300.0,0.00019949,2,"2025-08-20T20:30:41.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387139,1755721841632,-300.0,0.00019949,2,"2025-08-20T20:30:41.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387140,1755721841641,-300.0,0.00019949,2,"2025-08-20T20:30:41.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387141,1755721841651,-666.0,0.00019949,2,"2025-08-20T20:30:41.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387142,1755721841661,-568672.31149983,0.0001995,15,"2025-08-20T20:30:41.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387143,1755721841670,-514.0,0.0001997,2,"2025-08-20T20:30:41.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387144,1755721841680,-77001.60776145,0.00019985,2,"2025-08-20T20:30:41.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387145,1755721841689,-300.0,0.00019999,2,"2025-08-20T20:30:41.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387146,1755721841698,-300.0,0.00019999,2,"2025-08-20T20:30:41.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387147,1755721841707,-300.0,0.00019999,2,"2025-08-20T20:30:41.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387148,1755721841716,-666.0,0.00019999,2,"2025-08-20T20:30:41.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387149,1755721841725,-45920.00691459,0.0002,2,"2025-08-20T20:30:41.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387150,1755721841735,-93249.8564611,0.0002,2,"2025-08-20T20:30:41.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387151,1755721841745,-1503.15759871,0.0002,2,"2025-08-20T20:30:41.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387152,1755721841756,-6004.89741741,0.0002,2,"2025-08-20T20:30:41.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387153,1755721841765,-1433.46711556,0.0002,5,"2025-08-20T20:30:41.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387154,1755721841775,-25092.10254918,0.0002,2,"2025-08-20T20:30:41.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387155,1755721841784,-408225.56827928,0.0002,5,"2025-08-20T20:30:41.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387156,1755721841794,-200.0,0.0002,2,"2025-08-20T20:30:41.794",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387157,1755721841803,-8300.0,0.0002,4,"2025-08-20T20:30:41.803",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387158,1755721841813,-5734.95012876,0.0002,2,"2025-08-20T20:30:41.813",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387159,1755721841823,-214.645999,0.0002,2,"2025-08-20T20:30:41.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387160,1755721841833,-214.645999,0.0002,2,"2025-08-20T20:30:41.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387161,1755721841843,-151.0,0.0002,2,"2025-08-20T20:30:41.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387162,1755721841854,-1269.37703327,0.0002,2,"2025-08-20T20:30:41.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387163,1755721841863,-214.645999,0.0002,2,"2025-08-20T20:30:41.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387164,1755721841872,-214.645999,0.0002,2,"2025-08-20T20:30:41.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387165,1755721841881,-151.0,0.0002,2,"2025-08-20T20:30:41.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387166,1755721841890,-176.818882,0.0002,2,"2025-08-20T20:30:41.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387167,1755721841900,-151.0,0.0002,2,"2025-08-20T20:30:41.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387168,1755721841909,-176.818882,0.0002,2,"2025-08-20T20:30:41.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387169,1755721841919,-209.436826,0.0002,2,"2025-08-20T20:30:41.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387170,1755721841929,-151.0,0.0002,2,"2025-08-20T20:30:41.929",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387171,1755721841938,-176.818882,0.0002,2,"2025-08-20T20:30:41.938",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387172,1755721841948,-209.436826,0.0002,2,"2025-08-20T20:30:41.948",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387173,1755721841959,-176.818882,0.0002,2,"2025-08-20T20:30:41.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387174,1755721841968,-209.436826,0.0002,2,"2025-08-20T20:30:41.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387175,1755721841977,-151.0,0.0002,2,"2025-08-20T20:30:41.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387176,1755721841986,-7231.13439201,0.0002,2,"2025-08-20T20:30:41.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387177,1755721841995,-2024.83254549,0.0002,3,"2025-08-20T20:30:41.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387178,1755721842004,-209.436826,0.0002,2,"2025-08-20T20:30:42.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387179,1755721842016,-151.0,0.0002,2,"2025-08-20T20:30:42.016",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387180,1755721842027,-151.0,0.0002,2,"2025-08-20T20:30:42.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387181,1755721842038,-368.903733,0.0002,2,"2025-08-20T20:30:42.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387182,1755721842048,-2866.55827322,0.0002,7,"2025-08-20T20:30:42.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387183,1755721842058,-368.903733,0.0002,2,"2025-08-20T20:30:42.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387184,1755721842067,-516.82664838,0.0002,7,"2025-08-20T20:30:42.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387185,1755721842077,-368.903733,0.0002,2,"2025-08-20T20:30:42.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387186,1755721842087,-368.903733,0.0002,2,"2025-08-20T20:30:42.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387187,1755721842100,-150.0,0.0002,2,"2025-08-20T20:30:42.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387188,1755721842109,-151.0,0.0002,2,"2025-08-20T20:30:42.109",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387189,1755721842118,-1024.43858187,0.0002,2,"2025-08-20T20:30:42.118",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387190,1755721842128,-153297.15,0.0002,2,"2025-08-20T20:30:42.128",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387191,1755721842138,-58969.09996149,0.0002,2,"2025-08-20T20:30:42.138",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387192,1755721842148,-151.0,0.0002,2,"2025-08-20T20:30:42.148",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387193,1755721842157,-635.12063267,0.0002,2,"2025-08-20T20:30:42.157",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387194,1755721842166,-151.0,0.0002,2,"2025-08-20T20:30:42.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387195,1755721842175,-177.013246,0.0002,2,"2025-08-20T20:30:42.175",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387196,1755721842184,-177.013246,0.0002,2,"2025-08-20T20:30:42.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387197,1755721842194,-177.013246,0.0002,2,"2025-08-20T20:30:42.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387198,1755721842204,-177.013246,0.0002,2,"2025-08-20T20:30:42.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387199,1755721842214,-151.0,0.0002,2,"2025-08-20T20:30:42.214",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387200,1755721842225,-151.0,0.0002,2,"2025-08-20T20:30:42.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387201,1755721842234,-1275.24783,0.0002,2,"2025-08-20T20:30:42.234",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387202,1755721842243,-1275.24783,0.0002,2,"2025-08-20T20:30:42.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387203,1755721842253,-1275.24783,0.0002,2,"2025-08-20T20:30:42.253",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387204,1755721842262,-1275.24783,0.0002,2,"2025-08-20T20:30:42.262",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387205,1755721842272,-178.960945,0.0002,2,"2025-08-20T20:30:42.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387206,1755721842281,-151.0,0.0002,2,"2025-08-20T20:30:42.281",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387207,1755721842291,-211.241115,0.0002,2,"2025-08-20T20:30:42.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387208,1755721842300,-151.0,0.0002,2,"2025-08-20T20:30:42.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387209,1755721842309,-151.0,0.0002,2,"2025-08-20T20:30:42.309",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387210,1755721842319,-301.523081,0.0002,2,"2025-08-20T20:30:42.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387211,1755721842328,-211.241115,0.0002,2,"2025-08-20T20:30:42.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387212,1755721842338,-211.241115,0.0002,2,"2025-08-20T20:30:42.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387213,1755721842347,-306.52494,0.0002,2,"2025-08-20T20:30:42.347",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387214,1755721842356,-211.241115,0.0002,2,"2025-08-20T20:30:42.356",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387215,1755721842365,-306.52494,0.0002,2,"2025-08-20T20:30:42.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387216,1755721842374,-151.0,0.0002,2,"2025-08-20T20:30:42.374",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387217,1755721842383,-151.0,0.0002,2,"2025-08-20T20:30:42.383",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387218,1755721842393,-306.52494,0.0002,2,"2025-08-20T20:30:42.393",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387219,1755721842404,-306.52494,0.0002,2,"2025-08-20T20:30:42.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387220,1755721842414,-350.710148,0.0002,2,"2025-08-20T20:30:42.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387221,1755721842423,-350.710148,0.0002,2,"2025-08-20T20:30:42.423",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387222,1755721842433,-151.0,0.0002,2,"2025-08-20T20:30:42.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387223,1755721842442,-350.710148,0.0002,2,"2025-08-20T20:30:42.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387224,1755721842452,-151.0,0.0002,2,"2025-08-20T20:30:42.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387225,1755721842462,-350.710148,0.0002,2,"2025-08-20T20:30:42.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387226,1755721842471,-4000.0,0.0002,4,"2025-08-20T20:30:42.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387227,1755721842481,-151.0,0.0002,2,"2025-08-20T20:30:42.481",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387228,1755721842490,-268.545309,0.0002,2,"2025-08-20T20:30:42.490",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387229,1755721842501,-265.572609,0.0002,2,"2025-08-20T20:30:42.501",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387230,1755721842511,-265.572609,0.0002,2,"2025-08-20T20:30:42.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387231,1755721842521,-265.572609,0.0002,2,"2025-08-20T20:30:42.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387232,1755721842530,-151.0,0.0002,2,"2025-08-20T20:30:42.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387233,1755721842539,-265.572609,0.0002,2,"2025-08-20T20:30:42.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387234,1755721842548,-151.0,0.0002,2,"2025-08-20T20:30:42.548",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387236,1755721842558,-299.530814,0.0002,2,"2025-08-20T20:30:42.558",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387237,1755721842567,-151.0,0.0002,2,"2025-08-20T20:30:42.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387238,1755721842576,-299.530814,0.0002,2,"2025-08-20T20:30:42.576",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387239,1755721842586,-151.0,0.0002,2,"2025-08-20T20:30:42.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387240,1755721842596,-151.0,0.0002,2,"2025-08-20T20:30:42.596",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387241,1755721842606,-4940.116629,0.0002,2,"2025-08-20T20:30:42.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387244,1755721842616,-151.0,0.0002,2,"2025-08-20T20:30:42.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387245,1755721842625,-299.530814,0.0002,2,"2025-08-20T20:30:42.625",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387248,1755721842635,-151.0,0.0002,2,"2025-08-20T20:30:42.635",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387249,1755721842644,-4940.116629,0.0002,2,"2025-08-20T20:30:42.644",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387251,1755721842655,-299.530814,0.0002,2,"2025-08-20T20:30:42.655",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387253,1755721842664,-4940.116629,0.0002,2,"2025-08-20T20:30:42.664",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387255,1755721842674,-4940.116629,0.0002,2,"2025-08-20T20:30:42.674",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387258,1755721842683,-446.31868186,0.00020119,2,"2025-08-20T20:30:42.683",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387259,1755721842693,-1779.93214395,0.00020164,2,"2025-08-20T20:30:42.693",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387261,1755721842702,-2500.0,0.00020164,2,"2025-08-20T20:30:42.702",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387263,1755721842711,-2500.0,0.00020164,2,"2025-08-20T20:30:42.711",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387266,1755721842721,-2500.0,0.00020164,2,"2025-08-20T20:30:42.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387268,1755721842730,-2500.0,0.00020164,2,"2025-08-20T20:30:42.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387270,1755721842740,-1742.88028938,0.00020164,2,"2025-08-20T20:30:42.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387271,1755721842749,-305.81616925,0.00020164,2,"2025-08-20T20:30:42.749",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387273,1755721842759,-716.08,0.00020187,2,"2025-08-20T20:30:42.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387274,1755721842767,-160.0,0.00020192,2,"2025-08-20T20:30:42.767",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387276,1755721842776,-235.58574627,0.00020278,2,"2025-08-20T20:30:42.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387278,1755721842785,-35489.68,0.00020353,2,"2025-08-20T20:30:42.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387280,1755721842795,-325.76692168,0.00020468,2,"2025-08-20T20:30:42.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387282,1755721842804,-7318.2,0.000205,2,"2025-08-20T20:30:42.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387284,1755721842814,-150.0,0.00020548,2,"2025-08-20T20:30:42.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387286,1755721842823,-1407.95138748,0.00020712,2,"2025-08-20T20:30:42.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387288,1755721842833,-154.68601917,0.00020712,2,"2025-08-20T20:30:42.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387289,1755721842842,-3000.0,0.00020712,2,"2025-08-20T20:30:42.842",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387290,1755721842850,-2000.0,0.00021,2,"2025-08-20T20:30:42.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387291,1755721842859,-2000.0,0.00021,2,"2025-08-20T20:30:42.859",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387292,1755721842868,-2000.0,0.00021,2,"2025-08-20T20:30:42.868",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387293,1755721842877,-2000.0,0.00021,2,"2025-08-20T20:30:42.877",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387294,1755721842886,-2000.0,0.00021,2,"2025-08-20T20:30:42.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387295,1755721842895,-1000.0,0.00021,2,"2025-08-20T20:30:42.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387296,1755721842907,-4000.0,0.00021,4,"2025-08-20T20:30:42.907",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387297,1755721842917,-151.0,0.00021096,2,"2025-08-20T20:30:42.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387298,1755721842926,-2384.71469546,0.0002126,2,"2025-08-20T20:30:42.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387299,1755721842935,-152.0,0.00021644,2,"2025-08-20T20:30:42.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387300,1755721842945,-5708.38188737,0.0002167,2,"2025-08-20T20:30:42.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387301,1755721842955,-277.35679052,0.0002167,2,"2025-08-20T20:30:42.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387302,1755721842965,-151.0,0.00021683,2,"2025-08-20T20:30:42.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387303,1755721842974,-151.0,0.00021683,2,"2025-08-20T20:30:42.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387304,1755721842983,-151.0,0.00021683,2,"2025-08-20T20:30:42.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387305,1755721842992,-151.0,0.00021683,2,"2025-08-20T20:30:42.992",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387306,1755721843001,-276.03609368,0.00021683,2,"2025-08-20T20:30:43.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387307,1755721843010,-322.6107,0.00021683,2,"2025-08-20T20:30:43.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387308,1755721843020,-151.0,0.00021683,2,"2025-08-20T20:30:43.020",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387309,1755721843030,-721.12765535,0.00021683,2,"2025-08-20T20:30:43.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387310,1755721843039,-151.0,0.00021683,2,"2025-08-20T20:30:43.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387311,1755721843048,-212.04014818,0.00021689,2,"2025-08-20T20:30:43.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387312,1755721843057,-151.0,0.00021696,2,"2025-08-20T20:30:43.057",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387313,1755721843066,-151.0,0.00021696,2,"2025-08-20T20:30:43.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387314,1755721843076,-151.0,0.00021696,2,"2025-08-20T20:30:43.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387315,1755721843086,-255.724309,0.00021696,2,"2025-08-20T20:30:43.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387316,1755721843097,-427.754815,0.00021696,2,"2025-08-20T20:30:43.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387317,1755721843107,-427.754815,0.00021696,2,"2025-08-20T20:30:43.107",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387318,1755721843116,-427.754815,0.00021696,2,"2025-08-20T20:30:43.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387319,1755721843125,-427.754815,0.00021696,2,"2025-08-20T20:30:43.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387320,1755721843135,-151.0,0.00021696,2,"2025-08-20T20:30:43.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387321,1755721843145,-151.0,0.00021696,2,"2025-08-20T20:30:43.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387322,1755721843160,-151.0,0.00021696,2,"2025-08-20T20:30:43.160",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387323,1755721843170,-151.0,0.00021696,2,"2025-08-20T20:30:43.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387324,1755721843180,-151.0,0.00021696,2,"2025-08-20T20:30:43.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387325,1755721843191,-151.0,0.00021696,2,"2025-08-20T20:30:43.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387326,1755721843200,-151.0,0.00021696,2,"2025-08-20T20:30:43.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387327,1755721843209,-151.0,0.00021696,2,"2025-08-20T20:30:43.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387328,1755721843219,-151.0,0.00021696,2,"2025-08-20T20:30:43.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387329,1755721843228,-151.0,0.00021696,2,"2025-08-20T20:30:43.228",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387330,1755721843238,-151.0,0.00021696,2,"2025-08-20T20:30:43.238",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387331,1755721843247,-151.0,0.00021696,2,"2025-08-20T20:30:43.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387333,1755721843256,-151.0,0.00021696,2,"2025-08-20T20:30:43.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387335,1755721843265,-151.0,0.00021696,2,"2025-08-20T20:30:43.265",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387337,1755721843274,-151.0,0.00021696,2,"2025-08-20T20:30:43.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387338,1755721843283,-151.0,0.00021696,2,"2025-08-20T20:30:43.283",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387339,1755721843293,-151.0,0.00021696,2,"2025-08-20T20:30:43.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387340,1755721843302,-151.0,0.00021696,2,"2025-08-20T20:30:43.302",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387341,1755721843312,-151.0,0.00021696,2,"2025-08-20T20:30:43.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387342,1755721843321,-151.0,0.00021696,2,"2025-08-20T20:30:43.321",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387343,1755721843330,-151.0,0.00021696,2,"2025-08-20T20:30:43.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387344,1755721843339,-151.0,0.00021696,2,"2025-08-20T20:30:43.339",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387345,1755721843349,-151.0,0.00021696,2,"2025-08-20T20:30:43.349",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387346,1755721843358,-151.0,0.00021696,2,"2025-08-20T20:30:43.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387347,1755721843368,-151.0,0.00021696,2,"2025-08-20T20:30:43.368",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387348,1755721843377,-300.0,0.00021699,2,"2025-08-20T20:30:43.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387349,1755721843386,-300.0,0.00021699,2,"2025-08-20T20:30:43.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387350,1755721843396,-300.0,0.00021699,2,"2025-08-20T20:30:43.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387351,1755721843411,-666.0,0.00021699,2,"2025-08-20T20:30:43.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387352,1755721843420,-10639.2352,0.000217,2,"2025-08-20T20:30:43.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387353,1755721843429,-1000.0,0.000217,2,"2025-08-20T20:30:43.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387354,1755721843439,-27800.94,0.000217,2,"2025-08-20T20:30:43.439",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387355,1755721843449,-265.572609,0.000217,2,"2025-08-20T20:30:43.449",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387356,1755721843459,-265.572609,0.000217,2,"2025-08-20T20:30:43.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387357,1755721843468,-265.572609,0.000217,2,"2025-08-20T20:30:43.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387358,1755721843478,-151.0,0.000217,2,"2025-08-20T20:30:43.478",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387359,1755721843487,-265.572611,0.000217,2,"2025-08-20T20:30:43.487",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387360,1755721843497,-151.0,0.000217,2,"2025-08-20T20:30:43.497",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387361,1755721843506,-299.530814,0.000217,2,"2025-08-20T20:30:43.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387362,1755721843515,-151.0,0.000217,2,"2025-08-20T20:30:43.515",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387363,1755721843525,-299.530814,0.000217,2,"2025-08-20T20:30:43.525",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387364,1755721843535,-151.0,0.000217,2,"2025-08-20T20:30:43.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387365,1755721843544,-151.0,0.000217,2,"2025-08-20T20:30:43.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387366,1755721843554,-4940.116629,0.000217,2,"2025-08-20T20:30:43.554",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387367,1755721843563,-171.822591,0.000217,2,"2025-08-20T20:30:43.563",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387368,1755721843573,-299.530814,0.000217,2,"2025-08-20T20:30:43.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387369,1755721843583,-151.0,0.000217,2,"2025-08-20T20:30:43.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387370,1755721843593,-4940.116629,0.000217,2,"2025-08-20T20:30:43.593",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387371,1755721843603,-299.530819,0.000217,2,"2025-08-20T20:30:43.603",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387372,1755721843613,-4940.116629,0.000217,2,"2025-08-20T20:30:43.613",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387373,1755721843622,-4940.116627,0.000217,2,"2025-08-20T20:30:43.622",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387374,1755721843632,-171.53,0.000219,2,"2025-08-20T20:30:43.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387375,1755721843641,-25992.55885358,0.000219,2,"2025-08-20T20:30:43.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387376,1755721843653,-5000.0,0.00021918,2,"2025-08-20T20:30:43.653",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387377,1755721843662,-150.0,0.00021918,2,"2025-08-20T20:30:43.662",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387378,1755721843671,-200.0,0.00021918,2,"2025-08-20T20:30:43.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387379,1755721843681,-1678.56402363,0.0002192,4,"2025-08-20T20:30:43.681",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387380,1755721843690,-1678.56402363,0.0002192,4,"2025-08-20T20:30:43.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387381,1755721843699,-1678.56402363,0.0002192,4,"2025-08-20T20:30:43.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387382,1755721843708,-1678.56402363,0.0002192,4,"2025-08-20T20:30:43.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387383,1755721843718,-1678.56402363,0.0002192,4,"2025-08-20T20:30:43.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387384,1755721843727,-1678.56402363,0.0002192,4,"2025-08-20T20:30:43.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387385,1755721844066,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387386,1755721844077,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387387,1755721844086,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387388,1755721844098,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.098",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387389,1755721844107,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.107",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387390,1755721844116,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387391,1755721844126,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387392,1755721844135,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387393,1755721844145,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387394,1755721844157,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.157",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387395,1755721844168,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387396,1755721844178,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387397,1755721844188,-1678.56402363,0.0002192,4,"2025-08-20T20:30:44.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387398,1755721844198,-1678.56,0.0002192,4,"2025-08-20T20:30:44.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387399,1755721844207,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387400,1755721844217,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.217",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387401,1755721844227,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387402,1755721844236,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.236",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387403,1755721844246,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.246",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387404,1755721844256,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387405,1755721844265,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.265",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387406,1755721844276,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387407,1755721844286,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387408,1755721844296,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387409,1755721844305,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.305",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387410,1755721844316,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.316",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387411,1755721844326,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.326",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387412,1755721844336,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.336",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387413,1755721844346,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.346",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387414,1755721844356,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.356",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387415,1755721844365,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387416,1755721844374,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.374",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387417,1755721844384,-3916.64938846,0.0002192,4,"2025-08-20T20:30:44.384",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387418,1755721844393,-3916.64,0.0002192,4,"2025-08-20T20:30:44.393",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387419,1755721844404,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387420,1755721844414,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387422,1755721844424,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387423,1755721844433,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387424,1755721844443,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387425,1755721844452,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387426,1755721844461,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387427,1755721844470,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.470",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387428,1755721844479,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.479",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387429,1755721844489,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.489",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387430,1755721844498,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387431,1755721844507,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387432,1755721844517,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387433,1755721844527,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.527",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387434,1755721844537,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.537",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387435,1755721844547,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387436,1755721844557,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.557",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387437,1755721844567,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387438,1755721844577,-1084.18504266,0.0002192,4,"2025-08-20T20:30:44.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387439,1755721844586,-1084.18,0.0002192,4,"2025-08-20T20:30:44.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387440,1755721844596,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.596",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387441,1755721844606,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387442,1755721844616,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387443,1755721844626,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.626",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387444,1755721844635,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.635",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387445,1755721844646,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.646",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387446,1755721844657,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387447,1755721844667,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387448,1755721844676,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387449,1755721844685,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387450,1755721844695,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387451,1755721844704,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387452,1755721844714,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387453,1755721844724,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.724",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387454,1755721844733,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.733",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387455,1755721844742,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.742",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387456,1755721844752,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387457,1755721844761,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.761",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387458,1755721844771,-2529.76509955,0.0002192,4,"2025-08-20T20:30:44.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387459,1755721844781,-2529.76,0.0002192,4,"2025-08-20T20:30:44.781",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387460,1755721844791,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.791",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387461,1755721844801,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387462,1755721844810,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387463,1755721844820,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387464,1755721844830,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387465,1755721844839,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387466,1755721844849,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.849",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387467,1755721844858,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387468,1755721844869,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.869",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387469,1755721844879,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.879",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387470,1755721844888,-162.4037323,0.0002192,4,"2025-08-20T20:30:44.888",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387471,1755721844897,-162.4,0.0002192,4,"2025-08-20T20:30:44.897",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387472,1755721844908,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.908",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387473,1755721844918,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387474,1755721844927,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.927",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387475,1755721844937,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387476,1755721844946,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387477,1755721844956,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.956",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387478,1755721844965,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387479,1755721844974,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387480,1755721844984,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387481,1755721844993,-227.36522522,0.0002192,4,"2025-08-20T20:30:44.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387482,1755721845003,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.003",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387483,1755721845012,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387484,1755721845022,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.022",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387485,1755721845032,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.032",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387486,1755721845041,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.041",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387487,1755721845051,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.051",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387488,1755721845060,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.060",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387489,1755721845070,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.070",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387490,1755721845080,-227.36522522,0.0002192,4,"2025-08-20T20:30:45.080",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387491,1755721845089,-227.36,0.0002192,4,"2025-08-20T20:30:45.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387492,1755721845101,-15642.50085419,0.0002199,2,"2025-08-20T20:30:45.101",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387493,1755721845112,-151.0,0.0002199,7,"2025-08-20T20:30:45.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387494,1755721845122,-211.241115,0.0002199,7,"2025-08-20T20:30:45.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387495,1755721845131,-151.0,0.0002199,7,"2025-08-20T20:30:45.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387496,1755721845141,-151.0,0.0002199,7,"2025-08-20T20:30:45.141",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387497,1755721845154,-211.241115,0.0002199,7,"2025-08-20T20:30:45.154",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387498,1755721845164,-211.241115,0.0002199,7,"2025-08-20T20:30:45.164",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387499,1755721845174,-306.52494,0.0002199,7,"2025-08-20T20:30:45.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387500,1755721845184,-211.241122,0.0002199,7,"2025-08-20T20:30:45.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387501,1755721845194,-306.52494,0.0002199,7,"2025-08-20T20:30:45.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387502,1755721845203,-151.0,0.0002199,7,"2025-08-20T20:30:45.203",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387503,1755721845213,-151.0,0.0002199,7,"2025-08-20T20:30:45.213",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387504,1755721845223,-306.52494,0.0002199,7,"2025-08-20T20:30:45.223",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387505,1755721845232,-306.524938,0.0002199,7,"2025-08-20T20:30:45.232",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387506,1755721845242,-350.710148,0.0002199,7,"2025-08-20T20:30:45.242",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387507,1755721845252,-350.710148,0.0002199,7,"2025-08-20T20:30:45.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387508,1755721845262,-151.0,0.0002199,7,"2025-08-20T20:30:45.262",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387509,1755721845272,-350.710148,0.0002199,7,"2025-08-20T20:30:45.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387510,1755721845282,-350.710147,0.0002199,7,"2025-08-20T20:30:45.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387511,1755721845291,-151.0,0.0002199,7,"2025-08-20T20:30:45.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387512,1755721845300,-1000.0,0.00021999,2,"2025-08-20T20:30:45.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387513,1755721845310,-2000.0,0.00021999,2,"2025-08-20T20:30:45.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387514,1755721845321,-4862882.52710055,0.00022,2,"2025-08-20T20:30:45.321",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387515,1755721845330,-778.00152969,0.00022,7,"2025-08-20T20:30:45.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387516,1755721845340,-11408.76951654,0.00022,7,"2025-08-20T20:30:45.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387517,1755721845350,-816.65396533,0.00022,15,"2025-08-20T20:30:45.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387518,1755721845359,-160.97,0.00022,2,"2025-08-20T20:30:45.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387519,1755721845369,-4000.0,0.00022,4,"2025-08-20T20:30:45.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387520,1755721845379,-212.04014818,0.00022,7,"2025-08-20T20:30:45.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387521,1755721845389,-594.27482013,0.0002212,2,"2025-08-20T20:30:45.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387522,1755721845398,-235.58574627,0.00022153,2,"2025-08-20T20:30:45.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387523,1755721845408,-151.0,0.00022231,2,"2025-08-20T20:30:45.408",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387524,1755721845418,-151.0,0.00022231,2,"2025-08-20T20:30:45.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387525,1755721845427,-291.95,0.00022339,2,"2025-08-20T20:30:45.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387526,1755721845437,-1000.0,0.00022415,2,"2025-08-20T20:30:45.437",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387527,1755721845446,-153297.15,0.000225,7,"2025-08-20T20:30:45.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387528,1755721845456,-239.66,0.00022653,2,"2025-08-20T20:30:45.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387529,1755721845466,-150.0,0.00022685,2,"2025-08-20T20:30:45.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387530,1755721845475,-5011.71460666,0.00022817,2,"2025-08-20T20:30:45.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387531,1755721845485,-5000.0,0.00022817,2,"2025-08-20T20:30:45.485",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387532,1755721845494,-600.0,0.00022822,2,"2025-08-20T20:30:45.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387533,1755721845504,-250.0,0.00022851,2,"2025-08-20T20:30:45.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387534,1755721845514,-160.0,0.00022853,7,"2025-08-20T20:30:45.514",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387535,1755721845523,-1125.96,0.00022853,2,"2025-08-20T20:30:45.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387536,1755721845533,-4000.0,0.00023,4,"2025-08-20T20:30:45.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387537,1755721845543,-666.0,0.0002302,3,"2025-08-20T20:30:45.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387538,1755721845552,-1836.37,0.00023024,30,"2025-08-20T20:30:45.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387539,1755721845562,-287.61899177,0.00023039,2,"2025-08-20T20:30:45.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387540,1755721845572,-334.5472959,0.00023052,2,"2025-08-20T20:30:45.572",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387541,1755721845581,-183.0,0.0002308,3,"2025-08-20T20:30:45.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387542,1755721845590,-7318.2,0.000231,7,"2025-08-20T20:30:45.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387543,1755721845600,-24985.6655,0.00023188,2,"2025-08-20T20:30:45.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387544,1755721845611,-789.47887242,0.00023244,2,"2025-08-20T20:30:45.611",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387545,1755721845621,-514.61,0.000233,7,"2025-08-20T20:30:45.621",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387546,1755721845631,-600.0,0.0002337,2,"2025-08-20T20:30:45.631",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387547,1755721845640,-300.0,0.00023399,2,"2025-08-20T20:30:45.640",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387548,1755721845650,-300.0,0.00023399,2,"2025-08-20T20:30:45.650",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387549,1755721845660,-300.0,0.00023399,2,"2025-08-20T20:30:45.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387550,1755721845669,-500.0,0.00023399,2,"2025-08-20T20:30:45.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387551,1755721845679,-458.46930693,0.000234,7,"2025-08-20T20:30:45.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387552,1755721845688,-638.1,0.00023483,2,"2025-08-20T20:30:45.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387553,1755721845698,-200.0,0.0002351,7,"2025-08-20T20:30:45.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387554,1755721845708,-1879.0,0.00023531,2,"2025-08-20T20:30:45.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387555,1755721845718,-1879.0,0.0002356,2,"2025-08-20T20:30:45.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387556,1755721845728,-309153.66,0.00023562,7,"2025-08-20T20:30:45.728",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387557,1755721845738,-348.58150128,0.00023568,2,"2025-08-20T20:30:45.738",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387558,1755721845748,-500.0,0.00023616,2,"2025-08-20T20:30:45.748",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387559,1755721845757,-3687.650376,0.00023655,2,"2025-08-20T20:30:45.757",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387560,1755721845766,-1879.0,0.00023706,2,"2025-08-20T20:30:45.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387561,1755721845776,-232.12,0.00023726,2,"2025-08-20T20:30:45.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387562,1755721845785,-843.97594471,0.00023796,2,"2025-08-20T20:30:45.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387563,1755721845795,-1879.0,0.00023798,2,"2025-08-20T20:30:45.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387564,1755721845804,-300.0,0.0002381,7,"2025-08-20T20:30:45.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387565,1755721845815,-894.0,0.0002389,2,"2025-08-20T20:30:45.815",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387566,1755721845824,-6091.0,0.0002389,2,"2025-08-20T20:30:45.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387567,1755721845834,-4152.0,0.0002389,2,"2025-08-20T20:30:45.834",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387568,1755721845843,-717.0,0.0002389,2,"2025-08-20T20:30:45.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387569,1755721845853,-21500.0,0.0002389,2,"2025-08-20T20:30:45.853",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387570,1755721845862,-200.0,0.0002391,7,"2025-08-20T20:30:45.862",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387571,1755721845871,-600.0,0.00023918,2,"2025-08-20T20:30:45.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387572,1755721845881,-1879.0,0.00023952,2,"2025-08-20T20:30:45.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387573,1755721845891,-4000.0,0.00024,4,"2025-08-20T20:30:45.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387574,1755721845901,-5000.00169301,0.00024,5,"2025-08-20T20:30:45.901",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387575,1755721845911,-2171.22688996,0.00024,30,"2025-08-20T20:30:45.911",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387576,1755721845920,-235.58574627,0.00024029,2,"2025-08-20T20:30:45.920",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387577,1755721845930,-329.98,0.00024062,2,"2025-08-20T20:30:45.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387578,1755721845940,-1879.0,0.00024098,2,"2025-08-20T20:30:45.940",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387579,1755721845949,-200.0,0.000241,7,"2025-08-20T20:30:45.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387580,1755721845958,-2000.0,0.000241,2,"2025-08-20T20:30:45.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387581,1755721845968,-153297.15,0.000241,7,"2025-08-20T20:30:45.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387582,1755721845977,-1879.0,0.0002419,2,"2025-08-20T20:30:45.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387583,1755721845986,-13900.47,0.000243,2,"2025-08-20T20:30:45.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387584,1755721845996,-1879.0,0.0002431,2,"2025-08-20T20:30:45.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387585,1755721846005,-1879.0,0.00024397,2,"2025-08-20T20:30:46.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387586,1755721846014,-7318.2,0.000244,7,"2025-08-20T20:30:46.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387587,1755721846023,-159.89798356,0.000244,2,"2025-08-20T20:30:46.023",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387588,1755721846033,-200.0,0.00024401,2,"2025-08-20T20:30:46.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387589,1755721846042,-298.26089446,0.00024408,2,"2025-08-20T20:30:46.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387590,1755721846051,-346.92554585,0.00024421,2,"2025-08-20T20:30:46.051",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387591,1755721846061,-747.8093786,0.00024422,2,"2025-08-20T20:30:46.061",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387592,1755721846070,-1879.0,0.00024458,2,"2025-08-20T20:30:46.070",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387593,1755721846079,-600.0,0.00024466,2,"2025-08-20T20:30:46.079",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387594,1755721846088,-300.0,0.00024499,2,"2025-08-20T20:30:46.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387595,1755721846102,-300.0,0.00024499,2,"2025-08-20T20:30:46.102",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387596,1755721846111,-300.0,0.00024499,2,"2025-08-20T20:30:46.111",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387597,1755721846121,-500.40119413,0.00024499,2,"2025-08-20T20:30:46.121",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387598,1755721846131,-1879.0,0.0002452,2,"2025-08-20T20:30:46.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387599,1755721846142,-197.0,0.00024537,3,"2025-08-20T20:30:46.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387600,1755721846152,-1879.0,0.00024543,2,"2025-08-20T20:30:46.152",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387602,1755721846162,-500.0,0.00024586,2,"2025-08-20T20:30:46.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387603,1755721846172,-700.0,0.00024586,2,"2025-08-20T20:30:46.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387604,1755721846183,-500.0,0.00024586,2,"2025-08-20T20:30:46.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387605,1755721846192,-44660.72549372,0.00024606,2,"2025-08-20T20:30:46.192",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387606,1755721846202,-1036.43072318,0.00024607,2,"2025-08-20T20:30:46.202",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387607,1755721846211,-200.0,0.0002461,7,"2025-08-20T20:30:46.211",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387608,1755721846220,-1036.43072318,0.00024616,2,"2025-08-20T20:30:46.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387609,1755721846230,-232.12,0.00024616,2,"2025-08-20T20:30:46.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387610,1755721846240,-44660.72549372,0.00024617,2,"2025-08-20T20:30:46.240",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387611,1755721846249,-1036.43072318,0.00024618,2,"2025-08-20T20:30:46.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387612,1755721846259,-44660.72549372,0.00024625,2,"2025-08-20T20:30:46.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387613,1755721846268,-1879.0,0.00024636,2,"2025-08-20T20:30:46.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387614,1755721846277,-44660.72549372,0.00024645,2,"2025-08-20T20:30:46.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387615,1755721846287,-619.624633,0.00024653,2,"2025-08-20T20:30:46.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387616,1755721846296,-851.13162596,0.00024656,2,"2025-08-20T20:30:46.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387617,1755721846306,-248.1975563,0.00024657,2,"2025-08-20T20:30:46.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387618,1755721846317,-3076.80555962,0.00024657,2,"2025-08-20T20:30:46.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387619,1755721846327,-2000.0,0.00024658,15,"2025-08-20T20:30:46.327",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387620,1755721846338,-1000.0,0.00024658,2,"2025-08-20T20:30:46.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387621,1755721846348,-5019.38025871,0.00024658,2,"2025-08-20T20:30:46.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387622,1755721846358,-619.624633,0.00024663,2,"2025-08-20T20:30:46.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387624,1755721846367,-851.13162596,0.00024684,2,"2025-08-20T20:30:46.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387627,1755721846517,-3076.80555962,0.00024689,2,"2025-08-20T20:30:46.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387628,1755721846526,-44660.72549372,0.00024692,2,"2025-08-20T20:30:46.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387629,1755721846536,-44660.72549372,0.00024693,2,"2025-08-20T20:30:46.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387630,1755721846545,-619.624633,0.00024694,2,"2025-08-20T20:30:46.545",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387631,1755721846554,-3076.80555962,0.000247,2,"2025-08-20T20:30:46.554",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387632,1755721846563,-44660.72549372,0.00024724,2,"2025-08-20T20:30:46.563",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387633,1755721846573,-619.624633,0.00024726,2,"2025-08-20T20:30:46.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387634,1755721846582,-851.13162596,0.0002473,2,"2025-08-20T20:30:46.582",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387635,1755721846590,-1879.0,0.00024732,2,"2025-08-20T20:30:46.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387636,1755721846599,-186.56,0.00024732,2,"2025-08-20T20:30:46.599",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387637,1755721846609,-3076.80555962,0.00024734,2,"2025-08-20T20:30:46.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387638,1755721846618,-3076.80555962,0.00024739,2,"2025-08-20T20:30:46.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387639,1755721846627,-619.624633,0.00024744,2,"2025-08-20T20:30:46.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387640,1755721846636,-3076.80555962,0.00024744,2,"2025-08-20T20:30:46.636",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387641,1755721846645,-851.13162596,0.00024747,2,"2025-08-20T20:30:46.645",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387642,1755721846655,-3076.80555962,0.00024748,2,"2025-08-20T20:30:46.655",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387643,1755721846665,-619.624633,0.00024753,2,"2025-08-20T20:30:46.665",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387644,1755721846674,-1036.43072318,0.00024761,2,"2025-08-20T20:30:46.674",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387645,1755721846683,-1036.43072318,0.00024766,2,"2025-08-20T20:30:46.683",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387646,1755721846692,-900.0,0.00024778,9,"2025-08-20T20:30:46.692",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387647,1755721846702,-900.0,0.00024778,9,"2025-08-20T20:30:46.702",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387648,1755721846711,-900.0,0.00024778,9,"2025-08-20T20:30:46.711",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387649,1755721846720,-900.0,0.00024778,9,"2025-08-20T20:30:46.720",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387650,1755721846729,-900.0,0.00024778,9,"2025-08-20T20:30:46.729",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387651,1755721846738,-900.0,0.00024778,9,"2025-08-20T20:30:46.738",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387652,1755721846747,-900.0,0.00024778,9,"2025-08-20T20:30:46.747",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387653,1755721846756,-900.0,0.00024778,9,"2025-08-20T20:30:46.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387654,1755721846766,-1036.43072318,0.00024779,2,"2025-08-20T20:30:46.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387655,1755721846775,-851.13162596,0.00024782,2,"2025-08-20T20:30:46.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387656,1755721846784,-1036.43072318,0.00024783,2,"2025-08-20T20:30:46.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387657,1755721846793,-851.13162596,0.00024785,2,"2025-08-20T20:30:46.793",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387658,1755721846802,-619.624633,0.00024792,2,"2025-08-20T20:30:46.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387659,1755721846811,-851.13162596,0.00024795,2,"2025-08-20T20:30:46.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387660,1755721846820,-2500.0,0.000248,2,"2025-08-20T20:30:46.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387661,1755721846829,-603551.476262,0.000248,2,"2025-08-20T20:30:46.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387662,1755721846838,-200.0,0.000248,2,"2025-08-20T20:30:46.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387663,1755721846847,-1879.0,0.00024868,2,"2025-08-20T20:30:46.847",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387664,1755721846856,-500.0,0.0002487,2,"2025-08-20T20:30:46.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387665,1755721846866,-180.88293131,0.00024899,2,"2025-08-20T20:30:46.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387666,1755721846875,-1817.46,0.00024899,2,"2025-08-20T20:30:46.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387667,1755721846883,-150.0,0.000249,2,"2025-08-20T20:30:46.883",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387668,1755721846892,-150.0,0.000249,2,"2025-08-20T20:30:46.892",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387669,1755721846903,-499.89584616,0.000249,2,"2025-08-20T20:30:46.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387670,1755721846912,-1579.82003362,0.000249,2,"2025-08-20T20:30:46.912",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387671,1755721846921,-183.05574061,0.000249,2,"2025-08-20T20:30:46.921",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387672,1755721846931,-150.0,0.000249,2,"2025-08-20T20:30:46.931",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387673,1755721846940,-1297.8387451,0.000249,2,"2025-08-20T20:30:46.940",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387674,1755721846949,-150.0,0.000249,2,"2025-08-20T20:30:46.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387675,1755721846958,-837.51912167,0.000249,2,"2025-08-20T20:30:46.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387676,1755721846967,-613884.578845,0.000249,2,"2025-08-20T20:30:46.967",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387677,1755721846976,-56623.7409952,0.000249,2,"2025-08-20T20:30:46.976",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387678,1755721846985,-1000.0,0.00024906,2,"2025-08-20T20:30:46.985",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387679,1755721846995,-216.0,0.0002493,30,"2025-08-20T20:30:46.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387680,1755721847005,-229.05412339,0.00024962,2,"2025-08-20T20:30:47.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387681,1755721847017,-1879.0,0.00024996,2,"2025-08-20T20:30:47.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387682,1755721847027,-300.0,0.00025,2,"2025-08-20T20:30:47.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387683,1755721847037,-300.0,0.00025,2,"2025-08-20T20:30:47.037",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387684,1755721847047,-1744.5612387,0.00025,2,"2025-08-20T20:30:47.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387685,1755721847056,-4686.48582333,0.00025,2,"2025-08-20T20:30:47.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387686,1755721847065,-253.34010133,0.00025,2,"2025-08-20T20:30:47.065",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387687,1755721847074,-2975.12816502,0.00025,2,"2025-08-20T20:30:47.074",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387688,1755721847083,-3160.99592159,0.00025,2,"2025-08-20T20:30:47.083",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387689,1755721847093,-25888.79319691,0.00025,2,"2025-08-20T20:30:47.093",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387690,1755721847106,-1040.23683806,0.00025,2,"2025-08-20T20:30:47.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387691,1755721847116,-163.50171509,0.00025,2,"2025-08-20T20:30:47.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387692,1755721847125,-10907.34421426,0.00025,15,"2025-08-20T20:30:47.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387693,1755721847134,-253.8,0.00025,2,"2025-08-20T20:30:47.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387694,1755721847145,-300.0,0.00025,2,"2025-08-20T20:30:47.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387695,1755721847153,-342.599999,0.00025,2,"2025-08-20T20:30:47.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387696,1755721847163,-3600.0,0.00025,26,"2025-08-20T20:30:47.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387697,1755721847172,-4000.0,0.00025,4,"2025-08-20T20:30:47.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387698,1755721847182,-15000.0,0.0002501,2,"2025-08-20T20:30:47.182",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387699,1755721847191,-600.0,0.00025014,2,"2025-08-20T20:30:47.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387700,1755721847201,-1879.0,0.00025062,2,"2025-08-20T20:30:47.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387701,1755721847210,-200.0,0.000251,7,"2025-08-20T20:30:47.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387702,1755721847220,-1879.0,0.00025146,2,"2025-08-20T20:30:47.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387703,1755721847229,-1879.0,0.00025215,2,"2025-08-20T20:30:47.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387704,1755721847239,-1879.0,0.00025223,2,"2025-08-20T20:30:47.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387705,1755721847249,-1500.0,0.0002523,2,"2025-08-20T20:30:47.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387706,1755721847263,-2345.08,0.00025246,7,"2025-08-20T20:30:47.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387707,1755721847273,-2345.08,0.00025246,7,"2025-08-20T20:30:47.273",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387708,1755721847283,-2345.08,0.00025246,7,"2025-08-20T20:30:47.283",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387709,1755721847292,-2345.08,0.00025246,7,"2025-08-20T20:30:47.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387710,1755721847301,-1879.0,0.0002533,2,"2025-08-20T20:30:47.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387711,1755721847311,-150.0,0.00025485,2,"2025-08-20T20:30:47.311",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387712,1755721847320,-150.0,0.00025485,2,"2025-08-20T20:30:47.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387713,1755721847332,-150.0,0.00025485,2,"2025-08-20T20:30:47.332",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387714,1755721847342,-150.0,0.00025485,2,"2025-08-20T20:30:47.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387715,1755721847351,-150.0,0.00025485,2,"2025-08-20T20:30:47.351",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387716,1755721847360,-150.0,0.00025485,2,"2025-08-20T20:30:47.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387717,1755721847369,-150.0,0.00025485,2,"2025-08-20T20:30:47.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387718,1755721847378,-150.0,0.00025485,2,"2025-08-20T20:30:47.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387719,1755721847387,-150.0,0.00025485,2,"2025-08-20T20:30:47.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387720,1755721847396,-150.0,0.00025485,2,"2025-08-20T20:30:47.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387721,1755721847406,-150.0,0.00025485,2,"2025-08-20T20:30:47.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387722,1755721847415,-150.0,0.00025485,2,"2025-08-20T20:30:47.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387723,1755721847425,-2222.22,0.00025485,7,"2025-08-20T20:30:47.425",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387724,1755721847435,-1879.0,0.00025486,2,"2025-08-20T20:30:47.435",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387725,1755721847446,-153297.15,0.000255,7,"2025-08-20T20:30:47.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387726,1755721847456,-232.12,0.00025505,2,"2025-08-20T20:30:47.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387727,1755721847466,-2345.08,0.0002552,7,"2025-08-20T20:30:47.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387728,1755721847475,-2345.08,0.0002552,7,"2025-08-20T20:30:47.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387729,1755721847484,-600.0,0.00025562,2,"2025-08-20T20:30:47.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387730,1755721847493,-1879.0,0.00025569,2,"2025-08-20T20:30:47.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387731,1755721847503,-300.0,0.000256,2,"2025-08-20T20:30:47.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387732,1755721847512,-7318.2,0.000256,7,"2025-08-20T20:30:47.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387733,1755721847521,-300.0,0.000256,2,"2025-08-20T20:30:47.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387734,1755721847530,-900.0,0.0002565,2,"2025-08-20T20:30:47.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387735,1755721847540,-500.0,0.0002565,2,"2025-08-20T20:30:47.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387736,1755721847549,-1879.0,0.00025671,2,"2025-08-20T20:30:47.549",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387737,1755721847559,-500.0,0.00025682,2,"2025-08-20T20:30:47.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387738,1755721847568,-700.0,0.00025682,2,"2025-08-20T20:30:47.568",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387739,1755721847577,-309.29654756,0.00025777,2,"2025-08-20T20:30:47.577",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387740,1755721847586,-359.76179104,0.0002579,2,"2025-08-20T20:30:47.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387741,1755721847595,-2345.08,0.00025794,7,"2025-08-20T20:30:47.595",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387742,1755721847604,-2345.08,0.00025794,7,"2025-08-20T20:30:47.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387743,1755721847613,-1879.0,0.00025813,2,"2025-08-20T20:30:47.613",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387744,1755721847623,-235.58574627,0.00025904,2,"2025-08-20T20:30:47.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387745,1755721847632,-2545.53957219,0.00025946,2,"2025-08-20T20:30:47.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387746,1755721847641,-200.0,0.00025947,2,"2025-08-20T20:30:47.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387747,1755721847650,-586.9514872,0.0002599,2,"2025-08-20T20:30:47.650",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387748,1755721847660,-3600.0,0.00026,27,"2025-08-20T20:30:47.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387749,1755721847670,-1800.0,0.00026,27,"2025-08-20T20:30:47.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387750,1755721847679,-1052.84,0.00026,2,"2025-08-20T20:30:47.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387751,1755721847688,-4420.25991104,0.00026,2,"2025-08-20T20:30:47.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387752,1755721847698,-4433.65,0.00026,2,"2025-08-20T20:30:47.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387753,1755721847707,-2667.43991901,0.00026,2,"2025-08-20T20:30:47.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387754,1755721847716,-211.53671248,0.00026,2,"2025-08-20T20:30:47.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387755,1755721847725,-4000.0,0.00026,4,"2025-08-20T20:30:47.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387756,1755721847736,-2345.08,0.00026068,7,"2025-08-20T20:30:47.736",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387757,1755721847746,-2345.08,0.00026068,7,"2025-08-20T20:30:47.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387758,1755721847756,-911.1,0.00026107,2,"2025-08-20T20:30:47.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387759,1755721847766,-702.46,0.00026107,2,"2025-08-20T20:30:47.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387760,1755721847775,-600.0,0.0002611,2,"2025-08-20T20:30:47.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387761,1755721847785,-151.0,0.00026303,7,"2025-08-20T20:30:47.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387762,1755721847794,-176.818882,0.00026303,7,"2025-08-20T20:30:47.794",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387763,1755721847803,-151.0,0.00026303,7,"2025-08-20T20:30:47.803",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387764,1755721847813,-176.818882,0.00026303,7,"2025-08-20T20:30:47.813",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387765,1755721847822,-209.436826,0.00026303,7,"2025-08-20T20:30:47.822",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387766,1755721847831,-233.505433,0.00026303,7,"2025-08-20T20:30:47.831",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387767,1755721847841,-176.818882,0.00026303,7,"2025-08-20T20:30:47.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387768,1755721847850,-209.436826,0.00026303,7,"2025-08-20T20:30:47.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387769,1755721847860,-176.818882,0.00026303,7,"2025-08-20T20:30:47.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387770,1755721847870,-209.436826,0.00026303,7,"2025-08-20T20:30:47.870",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387771,1755721847879,-209.436826,0.00026303,7,"2025-08-20T20:30:47.879",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387772,1755721847890,-151.0,0.00026303,7,"2025-08-20T20:30:47.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387773,1755721847899,-151.0,0.00026303,7,"2025-08-20T20:30:47.899",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387774,1755721847910,-368.903733,0.00026303,7,"2025-08-20T20:30:47.910",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387775,1755721847920,-368.903733,0.00026303,7,"2025-08-20T20:30:47.920",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387776,1755721847929,-368.903733,0.00026303,7,"2025-08-20T20:30:47.929",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387777,1755721847939,-368.903733,0.00026303,7,"2025-08-20T20:30:47.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387778,1755721847949,-151.0,0.00026303,7,"2025-08-20T20:30:47.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387779,1755721847959,-176.74226,0.00026303,7,"2025-08-20T20:30:47.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387780,1755721847969,-177.013246,0.00026303,7,"2025-08-20T20:30:47.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387781,1755721847979,-177.013246,0.00026303,7,"2025-08-20T20:30:47.979",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387782,1755721847989,-177.013246,0.00026303,7,"2025-08-20T20:30:47.989",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387783,1755721847999,-177.013246,0.00026303,7,"2025-08-20T20:30:47.999",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387784,1755721848009,-151.0,0.00026303,7,"2025-08-20T20:30:48.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387785,1755721848019,-1275.24783,0.00026303,7,"2025-08-20T20:30:48.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387786,1755721848028,-151.0,0.00026303,7,"2025-08-20T20:30:48.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387787,1755721848039,-1275.24783,0.00026303,7,"2025-08-20T20:30:48.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387788,1755721848049,-1275.24783,0.00026303,7,"2025-08-20T20:30:48.049",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387789,1755721848058,-1275.24783,0.00026303,7,"2025-08-20T20:30:48.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387790,1755721848069,-56623.74099512,0.00026303,5,"2025-08-20T20:30:48.069",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387791,1755721848079,-535.63264253,0.00026309,2,"2025-08-20T20:30:48.079",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387792,1755721848088,-2345.08,0.00026342,7,"2025-08-20T20:30:48.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387793,1755721848100,-2345.08,0.00026342,7,"2025-08-20T20:30:48.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387794,1755721848111,-232.12,0.00026395,2,"2025-08-20T20:30:48.111",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387795,1755721848121,-501.79376621,0.000264,2,"2025-08-20T20:30:48.121",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387796,1755721848132,-26865.19643477,0.000264,2,"2025-08-20T20:30:48.132",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387797,1755721848142,-2222.22,0.00026407,7,"2025-08-20T20:30:48.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387798,1755721848154,-1000.0,0.000265,2,"2025-08-20T20:30:48.154",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387799,1755721848167,-46822.02704825,0.000265,2,"2025-08-20T20:30:48.167",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387800,1755721848178,-300.0,0.000266,2,"2025-08-20T20:30:48.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387801,1755721848188,-300.0,0.000266,2,"2025-08-20T20:30:48.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387802,1755721848198,-300.0,0.00026604,10,"2025-08-20T20:30:48.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387803,1755721848207,-300.0,0.00026604,10,"2025-08-20T20:30:48.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387804,1755721848217,-300.0,0.00026604,10,"2025-08-20T20:30:48.217",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387805,1755721848226,-151.0,0.00026605,7,"2025-08-20T20:30:48.226",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387806,1755721848236,-176.818882,0.00026605,7,"2025-08-20T20:30:48.236",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387807,1755721848247,-151.0,0.00026605,7,"2025-08-20T20:30:48.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387808,1755721848257,-176.818882,0.00026605,7,"2025-08-20T20:30:48.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387809,1755721848267,-209.436826,0.00026605,7,"2025-08-20T20:30:48.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387810,1755721848277,-176.818882,0.00026605,7,"2025-08-20T20:30:48.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387811,1755721848286,-209.436826,0.00026605,7,"2025-08-20T20:30:48.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387812,1755721848296,-176.818882,0.00026605,7,"2025-08-20T20:30:48.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387813,1755721848305,-209.436826,0.00026605,7,"2025-08-20T20:30:48.305",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387814,1755721848315,-209.436826,0.00026605,7,"2025-08-20T20:30:48.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387815,1755721848325,-151.0,0.00026605,7,"2025-08-20T20:30:48.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387816,1755721848334,-151.0,0.00026605,7,"2025-08-20T20:30:48.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387817,1755721848344,-368.903733,0.00026605,7,"2025-08-20T20:30:48.344",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387818,1755721848354,-368.903733,0.00026605,7,"2025-08-20T20:30:48.354",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387819,1755721848364,-368.903733,0.00026605,7,"2025-08-20T20:30:48.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387820,1755721848373,-368.903733,0.00026605,7,"2025-08-20T20:30:48.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387821,1755721848382,-151.0,0.00026605,7,"2025-08-20T20:30:48.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387822,1755721848391,-177.013246,0.00026605,7,"2025-08-20T20:30:48.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387823,1755721848401,-177.013246,0.00026605,7,"2025-08-20T20:30:48.401",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387824,1755721848411,-177.013246,0.00026605,7,"2025-08-20T20:30:48.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387825,1755721848421,-177.013246,0.00026605,7,"2025-08-20T20:30:48.421",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387826,1755721848430,-151.0,0.00026605,7,"2025-08-20T20:30:48.430",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387827,1755721848440,-1275.24783,0.00026605,7,"2025-08-20T20:30:48.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387828,1755721848450,-151.0,0.00026605,7,"2025-08-20T20:30:48.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387829,1755721848459,-1275.24783,0.00026605,7,"2025-08-20T20:30:48.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387830,1755721848468,-1275.24783,0.00026605,7,"2025-08-20T20:30:48.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387831,1755721848477,-1275.24783,0.00026605,7,"2025-08-20T20:30:48.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387832,1755721848486,-151.0,0.00026606,7,"2025-08-20T20:30:48.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387833,1755721848496,-151.0,0.00026606,7,"2025-08-20T20:30:48.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387834,1755721848505,-151.0,0.00026606,7,"2025-08-20T20:30:48.505",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387835,1755721848514,-151.0,0.00026606,7,"2025-08-20T20:30:48.514",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387836,1755721848523,-151.0,0.00026606,7,"2025-08-20T20:30:48.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387837,1755721848533,-151.0,0.00026606,7,"2025-08-20T20:30:48.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387838,1755721848542,-151.0,0.00026606,7,"2025-08-20T20:30:48.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387839,1755721848551,-151.0,0.00026606,7,"2025-08-20T20:30:48.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387840,1755721848562,-2345.08,0.00026616,7,"2025-08-20T20:30:48.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387841,1755721848571,-2345.08,0.00026616,7,"2025-08-20T20:30:48.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387842,1755721848580,-600.0,0.00026658,2,"2025-08-20T20:30:48.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387843,1755721848590,-716.08,0.00026676,2,"2025-08-20T20:30:48.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387844,1755721848599,-500.0,0.00026778,2,"2025-08-20T20:30:48.599",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387845,1755721848609,-500.0,0.00026778,2,"2025-08-20T20:30:48.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387846,1755721848618,-700.0,0.00026778,2,"2025-08-20T20:30:48.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387847,1755721848627,-7318.2,0.000268,7,"2025-08-20T20:30:48.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387848,1755721848636,-153297.15,0.000268,7,"2025-08-20T20:30:48.636",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387849,1755721848645,-666.0,0.00026849,2,"2025-08-20T20:30:48.645",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387850,1755721848656,-151.0,0.0002685,7,"2025-08-20T20:30:48.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387851,1755721848665,-151.0,0.0002685,7,"2025-08-20T20:30:48.665",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387852,1755721848675,-151.0,0.0002685,7,"2025-08-20T20:30:48.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387853,1755721848684,-427.754815,0.0002685,7,"2025-08-20T20:30:48.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387854,1755721848693,-427.754815,0.0002685,7,"2025-08-20T20:30:48.693",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387855,1755721848703,-427.754815,0.0002685,7,"2025-08-20T20:30:48.703",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387856,1755721848712,-427.754815,0.0002685,7,"2025-08-20T20:30:48.712",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387857,1755721848721,-151.0,0.0002685,7,"2025-08-20T20:30:48.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387858,1755721848731,-151.0,0.0002685,7,"2025-08-20T20:30:48.731",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387859,1755721848741,-151.0,0.0002685,7,"2025-08-20T20:30:48.741",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387860,1755721848750,-151.0,0.0002685,7,"2025-08-20T20:30:48.750",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387861,1755721848759,-151.0,0.0002685,7,"2025-08-20T20:30:48.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387862,1755721848768,-151.0,0.0002685,7,"2025-08-20T20:30:48.768",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387863,1755721848778,-151.0,0.0002685,7,"2025-08-20T20:30:48.778",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387864,1755721848787,-154.863131,0.0002685,7,"2025-08-20T20:30:48.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387865,1755721848796,-151.0,0.0002685,7,"2025-08-20T20:30:48.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387866,1755721848805,-151.0,0.0002685,7,"2025-08-20T20:30:48.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387867,1755721848814,-151.0,0.0002685,7,"2025-08-20T20:30:48.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387868,1755721848824,-151.0,0.0002685,7,"2025-08-20T20:30:48.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387869,1755721848835,-151.0,0.0002685,7,"2025-08-20T20:30:48.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387870,1755721848844,-151.0,0.0002685,7,"2025-08-20T20:30:48.844",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387871,1755721848854,-151.0,0.0002685,7,"2025-08-20T20:30:48.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387872,1755721848863,-151.0,0.0002685,7,"2025-08-20T20:30:48.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387873,1755721848873,-151.0,0.0002685,7,"2025-08-20T20:30:48.873",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387874,1755721848882,-151.0,0.0002685,7,"2025-08-20T20:30:48.882",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387875,1755721848891,-151.0,0.0002685,7,"2025-08-20T20:30:48.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387876,1755721848901,-151.0,0.0002685,7,"2025-08-20T20:30:48.901",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387877,1755721848911,-151.0,0.0002685,7,"2025-08-20T20:30:48.911",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387878,1755721848921,-151.0,0.0002685,7,"2025-08-20T20:30:48.921",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387879,1755721848930,-2345.08,0.0002689,7,"2025-08-20T20:30:48.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387880,1755721848939,-2345.08,0.0002689,7,"2025-08-20T20:30:48.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387881,1755721848949,-6089.0,0.0002689,2,"2025-08-20T20:30:48.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387882,1755721848959,-4152.0,0.0002689,2,"2025-08-20T20:30:48.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387883,1755721848968,-717.0,0.0002689,2,"2025-08-20T20:30:48.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387884,1755721848978,-21495.0,0.0002689,2,"2025-08-20T20:30:48.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387885,1755721848987,-236.0,0.000269,2,"2025-08-20T20:30:48.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387886,1755721848996,-4000.0,0.00027,4,"2025-08-20T20:30:48.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387887,1755721849006,-444.0,0.00027,7,"2025-08-20T20:30:49.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387888,1755721849015,-1266.20749437,0.00027,2,"2025-08-20T20:30:49.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387889,1755721849025,-3600.0,0.00027,28,"2025-08-20T20:30:49.025",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387890,1755721849034,-266.0,0.00027,7,"2025-08-20T20:30:49.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387891,1755721849044,-330.0,0.00027,7,"2025-08-20T20:30:49.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387892,1755721849053,-205.0,0.00027,2,"2025-08-20T20:30:49.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387893,1755721849063,-51557.02638848,0.00027,2,"2025-08-20T20:30:49.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387894,1755721849073,-546.0,0.00027,7,"2025-08-20T20:30:49.073",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387895,1755721849082,-272.0,0.00027,7,"2025-08-20T20:30:49.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387896,1755721849092,-197.0,0.00027,7,"2025-08-20T20:30:49.092",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387897,1755721849105,-250.0,0.00027,2,"2025-08-20T20:30:49.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387898,1755721849114,-1922.69935586,0.00027,14,"2025-08-20T20:30:49.114",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387899,1755721849123,-1010.80425876,0.00027,2,"2025-08-20T20:30:49.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387900,1755721849134,-3038.59234949,0.00027,2,"2025-08-20T20:30:49.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387901,1755721849145,-216.0,0.0002703,2,"2025-08-20T20:30:49.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387902,1755721849155,-824.7971196,0.00027044,2,"2025-08-20T20:30:49.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387903,1755721849164,-1817.46,0.00027091,6,"2025-08-20T20:30:49.164",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387904,1755721849174,-2000.0,0.000271,2,"2025-08-20T20:30:49.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387905,1755721849184,-262.43,0.00027123,4,"2025-08-20T20:30:49.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387906,1755721849193,-1555.1,0.00027123,2,"2025-08-20T20:30:49.193",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387907,1755721849203,-150.0,0.0002714,2,"2025-08-20T20:30:49.203",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387908,1755721849212,-320.74051982,0.00027146,2,"2025-08-20T20:30:49.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387909,1755721849221,-412.77194261,0.00027159,2,"2025-08-20T20:30:49.221",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387910,1755721849231,-775.47832561,0.00027161,2,"2025-08-20T20:30:49.231",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387911,1755721849240,-2345.08,0.00027164,7,"2025-08-20T20:30:49.240",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387912,1755721849250,-2345.08,0.00027164,7,"2025-08-20T20:30:49.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387913,1755721849259,-150.00000001,0.00027173,4,"2025-08-20T20:30:49.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387914,1755721849269,-150.0,0.00027173,4,"2025-08-20T20:30:49.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387915,1755721849278,-150.0,0.00027173,4,"2025-08-20T20:30:49.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387916,1755721849287,-150.0,0.00027173,4,"2025-08-20T20:30:49.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387917,1755721849296,-150.27475247,0.00027173,4,"2025-08-20T20:30:49.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387918,1755721849305,-150.0,0.00027173,4,"2025-08-20T20:30:49.305",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387919,1755721849314,-150.0,0.00027173,4,"2025-08-20T20:30:49.314",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387920,1755721849324,-150.0,0.00027173,4,"2025-08-20T20:30:49.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387921,1755721849333,-150.0,0.00027173,4,"2025-08-20T20:30:49.333",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387922,1755721849342,-150.0,0.00027173,4,"2025-08-20T20:30:49.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387923,1755721849352,-150.0,0.00027173,4,"2025-08-20T20:30:49.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387924,1755721849361,-150.0,0.00027173,4,"2025-08-20T20:30:49.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387925,1755721849371,-150.0,0.00027173,4,"2025-08-20T20:30:49.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387926,1755721849382,-150.0,0.00027173,4,"2025-08-20T20:30:49.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387927,1755721849392,-150.0,0.00027173,4,"2025-08-20T20:30:49.392",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387928,1755721849401,-150.0,0.00027173,4,"2025-08-20T20:30:49.401",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387929,1755721849411,-689.70179394,0.00027205,2,"2025-08-20T20:30:49.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387930,1755721849420,-600.0,0.00027206,2,"2025-08-20T20:30:49.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387931,1755721849431,-150.0,0.0002722,4,"2025-08-20T20:30:49.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387932,1755721849441,-1000.0,0.00027238,2,"2025-08-20T20:30:49.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387933,1755721849451,-150.0,0.00027254,4,"2025-08-20T20:30:49.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387934,1755721849460,-150.0,0.00027267,4,"2025-08-20T20:30:49.460",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387935,1755721849469,-150.0,0.00027267,4,"2025-08-20T20:30:49.469",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387936,1755721849479,-824.7971197,0.00027275,2,"2025-08-20T20:30:49.479",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387937,1755721849489,-232.12,0.00027285,2,"2025-08-20T20:30:49.489",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387938,1755721849498,-150.0,0.00027293,4,"2025-08-20T20:30:49.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387939,1755721849507,-1052.84,0.000273,2,"2025-08-20T20:30:49.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387940,1755721849517,-150.0,0.00027314,4,"2025-08-20T20:30:49.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387941,1755721849526,-150.0,0.00027324,4,"2025-08-20T20:30:49.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387942,1755721849536,-150.0,0.00027324,4,"2025-08-20T20:30:49.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387943,1755721849545,-150.0,0.00027332,4,"2025-08-20T20:30:49.545",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387944,1755721849555,-150.0,0.00027336,4,"2025-08-20T20:30:49.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387945,1755721849564,-150.0,0.00027361,4,"2025-08-20T20:30:49.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387946,1755721849573,-150.0,0.00027361,4,"2025-08-20T20:30:49.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387947,1755721849582,-150.0,0.00027374,4,"2025-08-20T20:30:49.582",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387948,1755721849592,-1000.0,0.00027394,2,"2025-08-20T20:30:49.592",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387949,1755721849602,-1000.0,0.00027397,2,"2025-08-20T20:30:49.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387950,1755721849612,-569.5476342,0.00027397,2,"2025-08-20T20:30:49.612",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387951,1755721849622,-2222.22,0.00027397,7,"2025-08-20T20:30:49.622",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387952,1755721849632,-600.0,0.00027397,80,"2025-08-20T20:30:49.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387953,1755721849641,-300.0,0.00027397,2,"2025-08-20T20:30:49.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387954,1755721849651,-1500.0,0.00027397,16,"2025-08-20T20:30:49.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387955,1755721849661,-398.47681686,0.00027397,2,"2025-08-20T20:30:49.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387956,1755721849671,-178.96,0.00027397,10,"2025-08-20T20:30:49.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387957,1755721849680,-300.0,0.00027397,5,"2025-08-20T20:30:49.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387958,1755721849689,-150.0,0.00027398,2,"2025-08-20T20:30:49.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387959,1755721849699,-150.0,0.00027398,2,"2025-08-20T20:30:49.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387960,1755721849709,-251.41204159,0.00027398,2,"2025-08-20T20:30:49.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387961,1755721849719,-500.0,0.00027398,2,"2025-08-20T20:30:49.719",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387962,1755721849728,-150.0,0.00027398,2,"2025-08-20T20:30:49.728",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387963,1755721849738,-150.0,0.00027398,2,"2025-08-20T20:30:49.738",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387964,1755721849747,-150.0,0.00027398,2,"2025-08-20T20:30:49.747",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387965,1755721849756,-500.0,0.00027398,2,"2025-08-20T20:30:49.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387966,1755721849766,-500.0,0.00027398,2,"2025-08-20T20:30:49.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387967,1755721849776,-453.0,0.00027398,2,"2025-08-20T20:30:49.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387968,1755721849785,-500.0,0.00027398,2,"2025-08-20T20:30:49.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387969,1755721849795,-500.0,0.00027398,2,"2025-08-20T20:30:49.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387970,1755721849804,-150.0,0.00027398,2,"2025-08-20T20:30:49.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387971,1755721849814,-500.0,0.00027398,2,"2025-08-20T20:30:49.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387972,1755721849823,-256.01621852,0.000274,2,"2025-08-20T20:30:49.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387973,1755721849832,-256.01621852,0.000274,2,"2025-08-20T20:30:49.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387974,1755721849841,-256.01621852,0.000274,2,"2025-08-20T20:30:49.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387975,1755721849851,-2131.9448917,0.00027401,2,"2025-08-20T20:30:49.851",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387976,1755721849860,-9398.5656925,0.00027401,2,"2025-08-20T20:30:49.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387977,1755721849869,-68475.0758805,0.00027401,2,"2025-08-20T20:30:49.869",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387978,1755721849878,-4722.4471721,0.00027401,2,"2025-08-20T20:30:49.878",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387979,1755721849888,-150.0,0.00027406,2,"2025-08-20T20:30:49.888",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387980,1755721849897,-150.0,0.00027408,7,"2025-08-20T20:30:49.897",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387981,1755721849907,-150.0,0.00027414,7,"2025-08-20T20:30:49.907",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387982,1755721849917,-1000.0,0.00027416,2,"2025-08-20T20:30:49.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387983,1755721849926,-150.0,0.00027417,7,"2025-08-20T20:30:49.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387984,1755721849935,-1000.0,0.00027433,2,"2025-08-20T20:30:49.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387985,1755721849945,-1000.0,0.00027435,2,"2025-08-20T20:30:49.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387986,1755721849954,-2345.08,0.00027438,15,"2025-08-20T20:30:49.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387987,1755721849963,-2345.08,0.00027438,15,"2025-08-20T20:30:49.963",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387988,1755721849973,-1000.0,0.00027444,2,"2025-08-20T20:30:49.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387989,1755721849982,-150.0,0.00027447,7,"2025-08-20T20:30:49.982",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387990,1755721849992,-150.0,0.00027456,7,"2025-08-20T20:30:49.992",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387991,1755721850001,-150.0,0.00027456,7,"2025-08-20T20:30:50.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387992,1755721850011,-219.07280249,0.00027473,5,"2025-08-20T20:30:50.011",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387993,1755721850020,-500.0,0.00027473,5,"2025-08-20T20:30:50.020",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387994,1755721850030,-150.0,0.00027473,5,"2025-08-20T20:30:50.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387995,1755721850039,-150.0,0.00027473,2,"2025-08-20T20:30:50.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387996,1755721850048,-150.0,0.00027475,7,"2025-08-20T20:30:50.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387997,1755721850057,-150.0,0.00027475,7,"2025-08-20T20:30:50.057",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387998,1755721850067,-150.0,0.00027475,7,"2025-08-20T20:30:50.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380387999,1755721850076,-150.0,0.00027476,2,"2025-08-20T20:30:50.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388000,1755721850085,-150.0,0.0002749,7,"2025-08-20T20:30:50.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388001,1755721850094,-150.0,0.00027499,7,"2025-08-20T20:30:50.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388002,1755721850108,-165.7,0.000275,17,"2025-08-20T20:30:50.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388003,1755721850117,-150.0,0.00027503,7,"2025-08-20T20:30:50.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388004,1755721850126,-288704.5014308,0.00027503,2,"2025-08-20T20:30:50.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388005,1755721850138,-151.0,0.00027503,7,"2025-08-20T20:30:50.138",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388006,1755721850148,-151.0,0.00027503,7,"2025-08-20T20:30:50.148",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388007,1755721850158,-151.0,0.00027503,7,"2025-08-20T20:30:50.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388008,1755721850168,-151.0,0.00027503,7,"2025-08-20T20:30:50.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388009,1755721850178,-151.0,0.00027503,7,"2025-08-20T20:30:50.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388010,1755721850188,-151.0,0.00027503,7,"2025-08-20T20:30:50.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388011,1755721850197,-151.0,0.00027503,7,"2025-08-20T20:30:50.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388012,1755721850206,-151.0,0.00027503,7,"2025-08-20T20:30:50.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388013,1755721850216,-151.0,0.00027503,7,"2025-08-20T20:30:50.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388014,1755721850225,-151.0,0.00027503,7,"2025-08-20T20:30:50.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388015,1755721850234,-427.754815,0.00027503,7,"2025-08-20T20:30:50.234",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388016,1755721850243,-427.754815,0.00027503,7,"2025-08-20T20:30:50.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388017,1755721850252,-427.754815,0.00027503,7,"2025-08-20T20:30:50.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388018,1755721850261,-427.754815,0.00027503,7,"2025-08-20T20:30:50.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388019,1755721850271,-151.0,0.00027503,7,"2025-08-20T20:30:50.271",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388020,1755721850280,-151.0,0.00027503,7,"2025-08-20T20:30:50.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388021,1755721850289,-151.0,0.00027503,7,"2025-08-20T20:30:50.289",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388022,1755721850299,-151.0,0.00027503,7,"2025-08-20T20:30:50.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388023,1755721850308,-151.0,0.00027503,7,"2025-08-20T20:30:50.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388024,1755721850318,-151.0,0.00027503,7,"2025-08-20T20:30:50.318",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388025,1755721850327,-151.0,0.00027503,7,"2025-08-20T20:30:50.327",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388026,1755721850336,-157.874984,0.00027503,7,"2025-08-20T20:30:50.336",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388027,1755721850346,-194.750074,0.00027503,7,"2025-08-20T20:30:50.346",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388028,1755721850355,-151.0,0.00027503,7,"2025-08-20T20:30:50.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388029,1755721850364,-151.0,0.00027503,7,"2025-08-20T20:30:50.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388030,1755721850374,-151.0,0.00027503,7,"2025-08-20T20:30:50.374",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388031,1755721850384,-151.0,0.00027503,7,"2025-08-20T20:30:50.384",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388032,1755721850393,-151.0,0.00027503,7,"2025-08-20T20:30:50.393",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388033,1755721850403,-214.645999,0.00027503,7,"2025-08-20T20:30:50.403",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388034,1755721850414,-214.645999,0.00027503,7,"2025-08-20T20:30:50.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388035,1755721850423,-214.645999,0.00027503,7,"2025-08-20T20:30:50.423",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388036,1755721850433,-214.645999,0.00027503,7,"2025-08-20T20:30:50.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388037,1755721850443,-151.0,0.00027503,7,"2025-08-20T20:30:50.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388038,1755721850452,-151.0,0.00027503,7,"2025-08-20T20:30:50.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388039,1755721850462,-151.0,0.00027503,7,"2025-08-20T20:30:50.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388040,1755721850472,-151.0,0.00027503,7,"2025-08-20T20:30:50.472",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388041,1755721850482,-176.818882,0.00027503,7,"2025-08-20T20:30:50.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388042,1755721850492,-151.0,0.00027503,7,"2025-08-20T20:30:50.492",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388043,1755721850502,-176.818882,0.00027503,7,"2025-08-20T20:30:50.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388044,1755721850512,-252.793055,0.00027503,7,"2025-08-20T20:30:50.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388045,1755721850521,-209.436826,0.00027503,7,"2025-08-20T20:30:50.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388046,1755721850531,-176.818882,0.00027503,7,"2025-08-20T20:30:50.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388047,1755721850540,-209.436826,0.00027503,7,"2025-08-20T20:30:50.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388048,1755721850550,-176.818888,0.00027503,7,"2025-08-20T20:30:50.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388049,1755721850732,-209.436826,0.00027503,7,"2025-08-20T20:30:50.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388050,1755721850747,-151.0,0.00027503,7,"2025-08-20T20:30:50.747",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388051,1755721850757,-151.0,0.00027503,7,"2025-08-20T20:30:50.757",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388052,1755721850767,-368.903733,0.00027503,7,"2025-08-20T20:30:50.767",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388053,1755721850776,-368.903733,0.00027503,7,"2025-08-20T20:30:50.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388054,1755721850785,-368.903733,0.00027503,7,"2025-08-20T20:30:50.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388055,1755721850795,-368.903728,0.00027503,7,"2025-08-20T20:30:50.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388056,1755721850805,-209.436827,0.00027503,7,"2025-08-20T20:30:50.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388057,1755721850814,-151.0,0.00027503,7,"2025-08-20T20:30:50.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388058,1755721850828,-177.013246,0.00027503,7,"2025-08-20T20:30:50.828",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388059,1755721850840,-177.013246,0.00027503,7,"2025-08-20T20:30:50.840",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388060,1755721850850,-177.013246,0.00027503,7,"2025-08-20T20:30:50.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388061,1755721850860,-177.013247,0.00027503,7,"2025-08-20T20:30:50.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388062,1755721850875,-265.070583,0.00027503,7,"2025-08-20T20:30:50.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388063,1755721850894,-1275.24783,0.00027503,7,"2025-08-20T20:30:50.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388064,1755721850903,-1275.24783,0.00027503,7,"2025-08-20T20:30:50.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388065,1755721850914,-1275.24783,0.00027503,7,"2025-08-20T20:30:50.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388066,1755721850924,-1275.247824,0.00027503,7,"2025-08-20T20:30:50.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388067,1755721850933,-450.0,0.00027522,2,"2025-08-20T20:30:50.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388068,1755721850943,-1000.0,0.00027533,2,"2025-08-20T20:30:50.943",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388069,1755721850952,-2000.0,0.00027533,2,"2025-08-20T20:30:50.952",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388070,1755721850962,-151.31924293,0.00027534,2,"2025-08-20T20:30:50.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388071,1755721850971,-500.0,0.00027534,2,"2025-08-20T20:30:50.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388072,1755721850981,-4810.8174,0.00027534,2,"2025-08-20T20:30:50.981",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388073,1755721850991,-150.0,0.00027535,7,"2025-08-20T20:30:50.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388074,1755721851000,-1000.0,0.00027537,2,"2025-08-20T20:30:51.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388075,1755721851009,-150.0,0.00027542,2,"2025-08-20T20:30:51.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388076,1755721851019,-1000.0,0.00027547,2,"2025-08-20T20:30:51.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388077,1755721851028,-150.0,0.0002755,7,"2025-08-20T20:30:51.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388078,1755721851038,-150.0,0.0002755,7,"2025-08-20T20:30:51.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388079,1755721851048,-1000.0,0.00027562,2,"2025-08-20T20:30:51.048",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388080,1755721851058,-300.0,0.0002757,2,"2025-08-20T20:30:51.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388081,1755721851067,-300.0,0.0002757,2,"2025-08-20T20:30:51.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388082,1755721851077,-150.0,0.00027575,7,"2025-08-20T20:30:51.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388083,1755721851086,-150.0,0.00027581,7,"2025-08-20T20:30:51.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388084,1755721851096,-150.0,0.00027597,7,"2025-08-20T20:30:51.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388085,1755721851109,-1920.3824851,0.00027598,2,"2025-08-20T20:30:51.109",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388086,1755721851118,-6543.9670473,0.00027598,2,"2025-08-20T20:30:51.118",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388087,1755721851127,-6321.2446556,0.00027598,2,"2025-08-20T20:30:51.127",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388088,1755721851137,-6098.5222639,0.00027598,2,"2025-08-20T20:30:51.137",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388089,1755721851147,-5875.7998722,0.00027598,2,"2025-08-20T20:30:51.147",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388090,1755721851156,-5653.0774804,0.00027598,2,"2025-08-20T20:30:51.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388091,1755721851166,-5430.3550887,0.00027598,2,"2025-08-20T20:30:51.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388092,1755721851178,-843.97594471,0.000276,7,"2025-08-20T20:30:51.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388093,1755721851188,-300.0,0.000276,2,"2025-08-20T20:30:51.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388094,1755721851198,-217.0,0.000276,30,"2025-08-20T20:30:51.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388095,1755721851208,-216.0,0.000276,30,"2025-08-20T20:30:51.208",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388096,1755721851217,-300.0,0.000276,2,"2025-08-20T20:30:51.217",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388097,1755721851227,-200.0,0.000276,2,"2025-08-20T20:30:51.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388098,1755721851236,-154.0,0.000276,3,"2025-08-20T20:30:51.236",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388099,1755721851245,-394.0,0.00027616,14,"2025-08-20T20:30:51.245",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388100,1755721851255,-426.0,0.00027616,14,"2025-08-20T20:30:51.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388101,1755721851264,-150.0,0.00027625,7,"2025-08-20T20:30:51.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388102,1755721851274,-150.0,0.00027625,7,"2025-08-20T20:30:51.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388103,1755721851283,-150.0,0.00027644,7,"2025-08-20T20:30:51.283",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388104,1755721851293,-150.0,0.00027644,7,"2025-08-20T20:30:51.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388105,1755721851302,-150.0,0.00027649,7,"2025-08-20T20:30:51.302",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388106,1755721851312,-150.0,0.00027656,7,"2025-08-20T20:30:51.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388107,1755721851322,-150.0,0.00027662,7,"2025-08-20T20:30:51.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388108,1755721851331,-400.0,0.00027671,2,"2025-08-20T20:30:51.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388109,1755721851341,-444.0,0.00027671,14,"2025-08-20T20:30:51.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388110,1755721851350,-330.0,0.00027671,14,"2025-08-20T20:30:51.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388111,1755721851360,-266.0,0.00027671,14,"2025-08-20T20:30:51.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388112,1755721851370,-272.0,0.00027671,14,"2025-08-20T20:30:51.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388113,1755721851380,-546.0,0.00027671,14,"2025-08-20T20:30:51.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388114,1755721851390,-197.0,0.00027671,14,"2025-08-20T20:30:51.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388115,1755721851400,-200.0,0.00027672,2,"2025-08-20T20:30:51.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388116,1755721851410,-500.0,0.00027672,2,"2025-08-20T20:30:51.410",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388117,1755721851420,-150.0,0.00027672,2,"2025-08-20T20:30:51.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388118,1755721851430,-500.0,0.00027672,2,"2025-08-20T20:30:51.430",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388119,1755721851441,-549.0,0.00027672,2,"2025-08-20T20:30:51.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388120,1755721851452,-453.0,0.00027672,2,"2025-08-20T20:30:51.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388121,1755721851463,-500.0,0.00027672,2,"2025-08-20T20:30:51.463",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388122,1755721851473,-500.0,0.00027672,2,"2025-08-20T20:30:51.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388123,1755721851483,-150.0,0.00027672,2,"2025-08-20T20:30:51.483",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388124,1755721851494,-500.0,0.00027672,2,"2025-08-20T20:30:51.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388125,1755721851504,-500.0,0.00027673,5,"2025-08-20T20:30:51.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388126,1755721851515,-150.0,0.00027692,7,"2025-08-20T20:30:51.515",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388127,1755721851525,-400.0,0.000277,15,"2025-08-20T20:30:51.525",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388128,1755721851534,-56623.74099512,0.00027707,8,"2025-08-20T20:30:51.534",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388129,1755721851544,-2345.08,0.00027712,15,"2025-08-20T20:30:51.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388130,1755721851554,-2345.08,0.00027712,15,"2025-08-20T20:30:51.554",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388131,1755721851563,-150.0,0.00027722,7,"2025-08-20T20:30:51.563",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388132,1755721851572,-150.0,0.00027739,7,"2025-08-20T20:30:51.572",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388133,1755721851582,-150.0,0.00027739,7,"2025-08-20T20:30:51.582",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388134,1755721851591,-150.0,0.00027744,7,"2025-08-20T20:30:51.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388135,1755721851600,-600.0,0.00027754,2,"2025-08-20T20:30:51.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388136,1755721851609,-150.0,0.00027776,7,"2025-08-20T20:30:51.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388137,1755721851619,-150.0,0.00027776,7,"2025-08-20T20:30:51.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388138,1755721851629,-150.0,0.00027776,7,"2025-08-20T20:30:51.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388139,1755721851638,-150.0,0.00027776,7,"2025-08-20T20:30:51.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388140,1755721851647,-150.0,0.00027776,7,"2025-08-20T20:30:51.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388141,1755721851657,-235.58574627,0.0002778,2,"2025-08-20T20:30:51.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388142,1755721851669,-150.0,0.00027786,7,"2025-08-20T20:30:51.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388143,1755721851679,-473.0815203,0.000278,2,"2025-08-20T20:30:51.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388144,1755721851688,-400.0,0.00027808,2,"2025-08-20T20:30:51.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388145,1755721851697,-150.0,0.00027808,7,"2025-08-20T20:30:51.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388146,1755721851707,-150.0,0.00027825,7,"2025-08-20T20:30:51.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388147,1755721851717,-150.0,0.00027833,7,"2025-08-20T20:30:51.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388148,1755721851726,-150.0,0.00027833,7,"2025-08-20T20:30:51.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388149,1755721851735,-1848.3985993,0.00027861,2,"2025-08-20T20:30:51.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388150,1755721851745,-500.0,0.00027873,5,"2025-08-20T20:30:51.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388151,1755721851754,-500.0,0.00027874,7,"2025-08-20T20:30:51.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388152,1755721851763,-700.0,0.00027874,7,"2025-08-20T20:30:51.763",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388153,1755721851773,-200.0,0.00027876,2,"2025-08-20T20:30:51.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388154,1755721851782,-150.0,0.0002788,7,"2025-08-20T20:30:51.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388155,1755721851792,-1776.4147135,0.00027881,2,"2025-08-20T20:30:51.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388156,1755721851801,-150.0,0.00027897,7,"2025-08-20T20:30:51.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388157,1755721851810,-179014.56044687,0.000279,3,"2025-08-20T20:30:51.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388158,1755721851820,-682.57613927,0.000279,3,"2025-08-20T20:30:51.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388159,1755721851829,-843.97594471,0.000279,3,"2025-08-20T20:30:51.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388160,1755721851840,-151.0,0.000279,7,"2025-08-20T20:30:51.840",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388161,1755721851851,-151.0,0.000279,7,"2025-08-20T20:30:51.851",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388162,1755721851861,-151.0,0.000279,7,"2025-08-20T20:30:51.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388163,1755721851870,-151.0,0.000279,7,"2025-08-20T20:30:51.870",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388164,1755721851879,-151.0,0.000279,7,"2025-08-20T20:30:51.879",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388165,1755721851888,-151.0,0.000279,7,"2025-08-20T20:30:51.888",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388166,1755721851898,-151.0,0.000279,7,"2025-08-20T20:30:51.898",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388167,1755721851907,-151.0,0.000279,7,"2025-08-20T20:30:51.907",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388168,1755721851917,-427.754815,0.000279,7,"2025-08-20T20:30:51.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388169,1755721851926,-427.754815,0.000279,7,"2025-08-20T20:30:51.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388170,1755721851936,-427.754815,0.000279,7,"2025-08-20T20:30:51.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388171,1755721851945,-427.754815,0.000279,7,"2025-08-20T20:30:51.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388172,1755721851955,-182.838418,0.000279,7,"2025-08-20T20:30:51.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388173,1755721851964,-151.0,0.000279,7,"2025-08-20T20:30:51.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388174,1755721851974,-151.0,0.000279,7,"2025-08-20T20:30:51.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388175,1755721851984,-151.0,0.000279,7,"2025-08-20T20:30:51.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388176,1755721851993,-151.0,0.000279,7,"2025-08-20T20:30:51.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388177,1755721852002,-151.0,0.000279,7,"2025-08-20T20:30:52.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388178,1755721852012,-151.0,0.000279,7,"2025-08-20T20:30:52.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388179,1755721852022,-151.0,0.000279,7,"2025-08-20T20:30:52.022",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388180,1755721852031,-151.0,0.000279,7,"2025-08-20T20:30:52.031",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388181,1755721852040,-214.645999,0.000279,7,"2025-08-20T20:30:52.040",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388182,1755721852050,-214.645999,0.000279,7,"2025-08-20T20:30:52.050",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388183,1755721852059,-214.645999,0.000279,7,"2025-08-20T20:30:52.059",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388184,1755721852068,-214.645999,0.000279,7,"2025-08-20T20:30:52.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388185,1755721852079,-151.0,0.000279,7,"2025-08-20T20:30:52.079",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388186,1755721852089,-151.0,0.000279,7,"2025-08-20T20:30:52.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388187,1755721852102,-151.0,0.000279,7,"2025-08-20T20:30:52.102",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388188,1755721852121,-150.0,0.00027907,7,"2025-08-20T20:30:52.121",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388189,1755721852136,-150.0,0.00027918,30,"2025-08-20T20:30:52.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388190,1755721852146,-720.64912876,0.00027926,2,"2025-08-20T20:30:52.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388191,1755721852156,-559.59679059,0.00027926,2,"2025-08-20T20:30:52.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388192,1755721852168,-150.0,0.00027927,7,"2025-08-20T20:30:52.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388193,1755721852178,-150.0,0.00027927,7,"2025-08-20T20:30:52.178",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388194,1755721852188,-150.0,0.00027927,7,"2025-08-20T20:30:52.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388195,1755721852197,-150.0,0.00027927,7,"2025-08-20T20:30:52.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388196,1755721852207,-150.0,0.00027927,7,"2025-08-20T20:30:52.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388197,1755721852216,-400.0,0.00027945,2,"2025-08-20T20:30:52.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388198,1755721852226,-546.0,0.00027945,14,"2025-08-20T20:30:52.226",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388199,1755721852235,-600.0,0.00027945,5,"2025-08-20T20:30:52.235",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388200,1755721852245,-500.0,0.00027946,2,"2025-08-20T20:30:52.245",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388201,1755721852255,-215.0,0.00027946,2,"2025-08-20T20:30:52.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388202,1755721852264,-500.0,0.00027946,2,"2025-08-20T20:30:52.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388203,1755721852274,-453.0,0.00027946,2,"2025-08-20T20:30:52.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388204,1755721852284,-500.0,0.00027946,2,"2025-08-20T20:30:52.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388205,1755721852293,-500.0,0.00027946,2,"2025-08-20T20:30:52.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388206,1755721852302,-150.0,0.00027946,2,"2025-08-20T20:30:52.302",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388207,1755721852312,-500.0,0.00027946,2,"2025-08-20T20:30:52.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388208,1755721852321,-500.0,0.00027962,120,"2025-08-20T20:30:52.321",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388209,1755721852330,-2000.0,0.00027962,120,"2025-08-20T20:30:52.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388210,1755721852340,-500.0,0.00027962,120,"2025-08-20T20:30:52.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388211,1755721852350,-150.0,0.00027967,7,"2025-08-20T20:30:52.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388212,1755721852359,-150.0,0.00027975,7,"2025-08-20T20:30:52.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388213,1755721852368,-150.0,0.00027978,7,"2025-08-20T20:30:52.368",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388214,1755721852378,-2345.08,0.00027986,15,"2025-08-20T20:30:52.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388215,1755721852387,-2345.08,0.00027986,15,"2025-08-20T20:30:52.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388216,1755721852396,-150.0,0.00027989,7,"2025-08-20T20:30:52.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388217,1755721852405,-150.0,0.00027996,7,"2025-08-20T20:30:52.405",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388218,1755721852416,-150.0,0.00027997,2,"2025-08-20T20:30:52.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388219,1755721852426,-150.0,0.00027997,2,"2025-08-20T20:30:52.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388220,1755721852436,-150.0,0.00027997,2,"2025-08-20T20:30:52.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388221,1755721852447,-150.0,0.00027997,2,"2025-08-20T20:30:52.447",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388222,1755721852456,-150.0,0.00027997,2,"2025-08-20T20:30:52.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388223,1755721852466,-150.0,0.00027997,2,"2025-08-20T20:30:52.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388224,1755721852475,-150.0,0.00027997,2,"2025-08-20T20:30:52.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388225,1755721852484,-150.0,0.00027997,2,"2025-08-20T20:30:52.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388226,1755721852494,-150.0,0.00027997,2,"2025-08-20T20:30:52.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388227,1755721852503,-150.0,0.00027997,2,"2025-08-20T20:30:52.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388228,1755721852512,-150.0,0.00027997,2,"2025-08-20T20:30:52.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388229,1755721852521,-150.0,0.00027997,2,"2025-08-20T20:30:52.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388230,1755721852531,-150.0,0.00027997,2,"2025-08-20T20:30:52.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388231,1755721852540,-150.0,0.00027997,2,"2025-08-20T20:30:52.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388232,1755721852550,-150.0,0.00027997,2,"2025-08-20T20:30:52.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388233,1755721852559,-150.0,0.00027997,2,"2025-08-20T20:30:52.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388234,1755721852569,-150.0,0.00027997,2,"2025-08-20T20:30:52.569",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388235,1755721852578,-150.0,0.00027997,2,"2025-08-20T20:30:52.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388236,1755721852587,-150.0,0.00027997,2,"2025-08-20T20:30:52.587",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388237,1755721852596,-279.17,0.00028,2,"2025-08-20T20:30:52.596",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388238,1755721852606,-500.0,0.00028,2,"2025-08-20T20:30:52.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388239,1755721852615,-500.75490201,0.00028,2,"2025-08-20T20:30:52.615",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388240,1755721852624,-100000.0,0.00028,4,"2025-08-20T20:30:52.624",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388241,1755721852634,-150.0,0.00028,30,"2025-08-20T20:30:52.634",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388242,1755721852643,-250.0,0.00028,7,"2025-08-20T20:30:52.643",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388243,1755721852653,-12705.41700509,0.00028,2,"2025-08-20T20:30:52.653",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388244,1755721852662,-508.11300482,0.00028,2,"2025-08-20T20:30:52.662",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388245,1755721852672,-1266.0,0.00028,2,"2025-08-20T20:30:52.672",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388246,1755721852681,-858.0,0.00028,2,"2025-08-20T20:30:52.681",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388247,1755721852690,-203.0,0.00028,2,"2025-08-20T20:30:52.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388248,1755721852700,-458.46930693,0.00028,3,"2025-08-20T20:30:52.700",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388249,1755721852709,-7318.2,0.00028,7,"2025-08-20T20:30:52.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388250,1755721852718,-1000.0,0.00028,2,"2025-08-20T20:30:52.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388251,1755721852727,-200.0,0.00028,18,"2025-08-20T20:30:52.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388252,1755721852737,-1005.48283241,0.00028,7,"2025-08-20T20:30:52.737",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388253,1755721852747,-4000.0,0.00028,4,"2025-08-20T20:30:52.747",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388254,1755721852756,-162.69,0.00028,2,"2025-08-20T20:30:52.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388255,1755721852765,-3600.0,0.00028,29,"2025-08-20T20:30:52.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388256,1755721852774,-204.78424894,0.00028,14,"2025-08-20T20:30:52.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388257,1755721852783,-150.0,0.00028018,7,"2025-08-20T20:30:52.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388258,1755721852792,-1000.0,0.00028021,5,"2025-08-20T20:30:52.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388259,1755721852802,-250.0,0.00028021,5,"2025-08-20T20:30:52.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388260,1755721852811,-150.0,0.00028022,7,"2025-08-20T20:30:52.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388261,1755721852820,-150.0,0.00028022,7,"2025-08-20T20:30:52.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388262,1755721852829,-394.0,0.00028031,14,"2025-08-20T20:30:52.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388263,1755721852839,-1321.0,0.00028031,14,"2025-08-20T20:30:52.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388264,1755721853204,-426.0,0.00028031,14,"2025-08-20T20:30:53.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388265,1755721853271,-150.0,0.00028069,7,"2025-08-20T20:30:53.271",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388266,1755721853280,-150.0,0.0002807,7,"2025-08-20T20:30:53.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388267,1755721853290,-150.0,0.00028078,7,"2025-08-20T20:30:53.290",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388268,1755721853299,-150.0,0.00028078,7,"2025-08-20T20:30:53.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388269,1755721853308,-150.0,0.00028078,7,"2025-08-20T20:30:53.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388270,1755721853318,-231.0,0.0002808,2,"2025-08-20T20:30:53.318",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388271,1755721853328,-400.0,0.00028082,2,"2025-08-20T20:30:53.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388272,1755721853338,-153297.15,0.000281,7,"2025-08-20T20:30:53.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388273,1755721853348,-150.0,0.00028116,7,"2025-08-20T20:30:53.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388274,1755721853359,-150.0,0.00028116,7,"2025-08-20T20:30:53.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388275,1755721853369,-150.0,0.00028126,7,"2025-08-20T20:30:53.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388276,1755721853377,-150.0,0.00028139,7,"2025-08-20T20:30:53.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388277,1755721853387,-150.0,0.00028152,7,"2025-08-20T20:30:53.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388278,1755721853396,-200.0,0.00028155,2,"2025-08-20T20:30:53.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388279,1755721853407,-150.0,0.00028163,7,"2025-08-20T20:30:53.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388280,1755721853417,-323.41,0.00028179,120,"2025-08-20T20:30:53.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388281,1755721853426,-150.0,0.00028179,7,"2025-08-20T20:30:53.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388282,1755721853437,-150.0,0.0002821,7,"2025-08-20T20:30:53.437",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388283,1755721853446,-150.0,0.0002821,7,"2025-08-20T20:30:53.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388284,1755721853456,-400.0,0.00028219,2,"2025-08-20T20:30:53.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388285,1755721853467,-1186.47,0.00028219,7,"2025-08-20T20:30:53.467",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388286,1755721853476,-546.0,0.00028219,14,"2025-08-20T20:30:53.476",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388287,1755721853486,-500.0,0.0002822,2,"2025-08-20T20:30:53.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388288,1755721853496,-220.34296495,0.0002822,2,"2025-08-20T20:30:53.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388289,1755721853507,-453.0,0.0002822,2,"2025-08-20T20:30:53.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388290,1755721853517,-500.0,0.0002822,2,"2025-08-20T20:30:53.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388291,1755721853526,-500.0,0.0002822,2,"2025-08-20T20:30:53.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388292,1755721853536,-150.0,0.0002822,2,"2025-08-20T20:30:53.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388293,1755721853545,-500.0,0.0002822,2,"2025-08-20T20:30:53.545",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388294,1755721853555,-1000.0,0.00028221,5,"2025-08-20T20:30:53.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388295,1755721853564,-150.0,0.00028229,7,"2025-08-20T20:30:53.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388296,1755721853573,-150.0,0.00028229,7,"2025-08-20T20:30:53.573",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388297,1755721853583,-150.0,0.00028233,7,"2025-08-20T20:30:53.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388298,1755721853593,-2222.22,0.00028251,30,"2025-08-20T20:30:53.593",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388299,1755721853602,-150.0,0.00028258,7,"2025-08-20T20:30:53.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388300,1755721853612,-150.0,0.0002826,7,"2025-08-20T20:30:53.612",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388301,1755721853621,-150.0,0.0002827,7,"2025-08-20T20:30:53.621",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388302,1755721853631,-1321.0,0.00028272,14,"2025-08-20T20:30:53.631",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388303,1755721853640,-495.0,0.00028272,14,"2025-08-20T20:30:53.640",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388304,1755721853650,-150.0,0.00028285,7,"2025-08-20T20:30:53.650",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388305,1755721853659,-150.0,0.00028305,7,"2025-08-20T20:30:53.659",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388306,1755721853669,-150.0,0.00028305,7,"2025-08-20T20:30:53.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388307,1755721853678,-473.08152029,0.0002831,2,"2025-08-20T20:30:53.678",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388308,1755721853687,-150.0,0.00028315,7,"2025-08-20T20:30:53.687",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388309,1755721853697,-239.66,0.00028317,120,"2025-08-20T20:30:53.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388310,1755721853706,-150.0,0.00028352,7,"2025-08-20T20:30:53.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388311,1755721853716,-400.0,0.00028356,2,"2025-08-20T20:30:53.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388312,1755721853725,-150.0,0.0002838,7,"2025-08-20T20:30:53.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388313,1755721853734,-150.0,0.0002838,7,"2025-08-20T20:30:53.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388314,1755721853744,-150.0,0.0002838,7,"2025-08-20T20:30:53.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388315,1755721853753,-150.0,0.0002838,7,"2025-08-20T20:30:53.753",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388316,1755721853763,-150.0,0.0002838,7,"2025-08-20T20:30:53.763",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388317,1755721853773,-150.0,0.00028397,7,"2025-08-20T20:30:53.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388318,1755721853782,-150.0,0.00028399,7,"2025-08-20T20:30:53.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388319,1755721853791,-150.0,0.00028399,7,"2025-08-20T20:30:53.791",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388320,1755721853801,-1000.0,0.00028421,5,"2025-08-20T20:30:53.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388321,1755721853810,-200.0,0.00028436,2,"2025-08-20T20:30:53.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388322,1755721853820,-150.0,0.00028444,7,"2025-08-20T20:30:53.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388323,1755721853829,-150.0,0.00028446,7,"2025-08-20T20:30:53.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388324,1755721853839,-150.0,0.00028466,30,"2025-08-20T20:30:53.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388325,1755721853848,-150.0,0.00028478,7,"2025-08-20T20:30:53.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388326,1755721853858,-495.0,0.00028479,14,"2025-08-20T20:30:53.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388327,1755721853867,-400.0,0.00028493,2,"2025-08-20T20:30:53.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388328,1755721853876,-546.0,0.00028493,14,"2025-08-20T20:30:53.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388329,1755721853886,-181.13644639,0.00028493,5,"2025-08-20T20:30:53.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388330,1755721853898,-150.0,0.00028493,7,"2025-08-20T20:30:53.898",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388331,1755721853907,-150.0,0.00028493,7,"2025-08-20T20:30:53.907",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388332,1755721853918,-500.0,0.00028494,2,"2025-08-20T20:30:53.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388333,1755721853927,-453.0,0.00028494,2,"2025-08-20T20:30:53.927",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388334,1755721853936,-500.0,0.00028494,2,"2025-08-20T20:30:53.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388335,1755721853946,-500.0,0.00028494,2,"2025-08-20T20:30:53.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388336,1755721853955,-164.45014642,0.00028494,2,"2025-08-20T20:30:53.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388337,1755721853965,-500.0,0.00028494,2,"2025-08-20T20:30:53.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388338,1755721853975,-849.51,0.000285,30,"2025-08-20T20:30:53.975",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388339,1755721853985,-1000.0,0.000285,2,"2025-08-20T20:30:53.985",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388340,1755721853994,-150.0,0.00028501,7,"2025-08-20T20:30:53.994",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388341,1755721854004,-332.60791905,0.00028515,2,"2025-08-20T20:30:54.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388342,1755721854015,-150.0,0.00028531,7,"2025-08-20T20:30:54.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388343,1755721854027,-150.0,0.00028531,7,"2025-08-20T20:30:54.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388344,1755721854038,-150.0,0.00028541,7,"2025-08-20T20:30:54.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388345,1755721854050,-150.0,0.00028545,7,"2025-08-20T20:30:54.050",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388346,1755721854060,-150.0,0.0002856,7,"2025-08-20T20:30:54.060",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388347,1755721854069,-167.22463356,0.00028568,5,"2025-08-20T20:30:54.069",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388348,1755721854078,-350.0,0.00028568,5,"2025-08-20T20:30:54.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388349,1755721854087,-150.0,0.00028582,7,"2025-08-20T20:30:54.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388350,1755721854098,-150.0,0.00028588,7,"2025-08-20T20:30:54.098",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388351,1755721854109,-150.0,0.00028588,7,"2025-08-20T20:30:54.109",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388352,1755721854119,-1052.84,0.000286,30,"2025-08-20T20:30:54.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388353,1755721854130,-150.0,0.00028603,7,"2025-08-20T20:30:54.130",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388354,1755721854142,-150.0,0.00028622,7,"2025-08-20T20:30:54.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388355,1755721854151,-400.0,0.0002863,2,"2025-08-20T20:30:54.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388356,1755721854163,-150.0,0.00028635,7,"2025-08-20T20:30:54.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388357,1755721854172,-150.0,0.00028641,7,"2025-08-20T20:30:54.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388358,1755721854182,-150.0,0.00028682,7,"2025-08-20T20:30:54.182",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388359,1755721854192,-150.0,0.00028682,7,"2025-08-20T20:30:54.192",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388360,1755721854201,-150.0,0.00028682,7,"2025-08-20T20:30:54.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388361,1755721854210,-150.0,0.00028682,7,"2025-08-20T20:30:54.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388362,1755721854219,-150.0,0.00028682,7,"2025-08-20T20:30:54.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388363,1755721854230,-150.0,0.00028682,7,"2025-08-20T20:30:54.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388364,1755721854239,-700.0,0.00028696,7,"2025-08-20T20:30:54.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388365,1755721854249,-200.0,0.00028721,2,"2025-08-20T20:30:54.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388366,1755721854259,-150.0,0.00028723,7,"2025-08-20T20:30:54.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388367,1755721854269,-150.0,0.00028729,7,"2025-08-20T20:30:54.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388368,1755721854278,-150.0,0.00028743,7,"2025-08-20T20:30:54.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388369,1755721854287,-150.0,0.00028762,7,"2025-08-20T20:30:54.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388370,1755721854297,-400.0,0.00028767,2,"2025-08-20T20:30:54.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388371,1755721854307,-444.0,0.00028767,14,"2025-08-20T20:30:54.307",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388372,1755721854316,-330.0,0.00028767,14,"2025-08-20T20:30:54.316",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388373,1755721854326,-266.0,0.00028767,14,"2025-08-20T20:30:54.326",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388374,1755721854335,-272.0,0.00028767,14,"2025-08-20T20:30:54.335",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388375,1755721854345,-197.0,0.00028767,14,"2025-08-20T20:30:54.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388376,1755721854354,-546.0,0.00028767,14,"2025-08-20T20:30:54.354",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388377,1755721854364,-500.0,0.00028768,2,"2025-08-20T20:30:54.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388378,1755721854373,-453.0,0.00028768,2,"2025-08-20T20:30:54.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388379,1755721854383,-500.0,0.00028768,2,"2025-08-20T20:30:54.383",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388380,1755721854392,-450.06902607,0.00028768,2,"2025-08-20T20:30:54.392",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388381,1755721854402,-500.0,0.00028768,2,"2025-08-20T20:30:54.402",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388382,1755721854413,-1500.0,0.00028768,5,"2025-08-20T20:30:54.413",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388383,1755721854422,-150.0,0.00028777,7,"2025-08-20T20:30:54.422",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388384,1755721854432,-150.0,0.00028777,7,"2025-08-20T20:30:54.432",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388385,1755721854442,-150.0,0.00028783,7,"2025-08-20T20:30:54.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388386,1755721854451,-538.01,0.00028795,2,"2025-08-20T20:30:54.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388387,1755721854461,-150.0,0.00028805,7,"2025-08-20T20:30:54.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388388,1755721854470,-473.08152029,0.00028819,2,"2025-08-20T20:30:54.470",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388389,1755721854481,-150.0,0.00028819,7,"2025-08-20T20:30:54.481",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388390,1755721854492,-150.0,0.00028824,7,"2025-08-20T20:30:54.492",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388391,1755721854502,-150.0,0.00028833,7,"2025-08-20T20:30:54.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388392,1755721854513,-150.0,0.00028833,7,"2025-08-20T20:30:54.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388393,1755721854524,-150.0,0.00028863,7,"2025-08-20T20:30:54.524",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388394,1755721854536,-150.0,0.00028871,7,"2025-08-20T20:30:54.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388395,1755721854545,-150.0,0.00028871,7,"2025-08-20T20:30:54.545",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388396,1755721854555,-1466.39571027,0.0002888,2,"2025-08-20T20:30:54.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388397,1755721854565,-150.0,0.00028886,7,"2025-08-20T20:30:54.565",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388398,1755721854576,-5278.2743,0.000289,2,"2025-08-20T20:30:54.576",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388399,1755721854587,-400.0,0.00028904,2,"2025-08-20T20:30:54.587",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388400,1755721854598,-1186.47,0.00028904,9,"2025-08-20T20:30:54.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388401,1755721854609,-150.0,0.00028918,7,"2025-08-20T20:30:54.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388402,1755721854618,-150.0,0.00028921,7,"2025-08-20T20:30:54.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388403,1755721854628,-150.0,0.00028965,7,"2025-08-20T20:30:54.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388404,1755721854637,-150.0,0.00028965,7,"2025-08-20T20:30:54.637",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388405,1755721854646,-167.7,0.00028966,2,"2025-08-20T20:30:54.646",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388406,1755721854656,-150.0,0.00028968,7,"2025-08-20T20:30:54.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388407,1755721854667,-185.86817473,0.00028968,5,"2025-08-20T20:30:54.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388408,1755721854677,-500.0,0.0002897,7,"2025-08-20T20:30:54.677",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388409,1755721854686,-1704.4308277,0.0002898,2,"2025-08-20T20:30:54.686",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388410,1755721854695,-150.0,0.00028984,7,"2025-08-20T20:30:54.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388411,1755721854705,-150.0,0.00028984,7,"2025-08-20T20:30:54.705",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388412,1755721854714,-150.0,0.00028984,7,"2025-08-20T20:30:54.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388413,1755721854723,-150.0,0.00028984,7,"2025-08-20T20:30:54.723",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388414,1755721854732,-150.0,0.00028984,7,"2025-08-20T20:30:54.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388415,1755721854741,-150.0,0.00028989,2,"2025-08-20T20:30:54.741",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388416,1755721854751,-394.0,0.00028997,14,"2025-08-20T20:30:54.751",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388417,1755721854761,-426.0,0.00028997,14,"2025-08-20T20:30:54.761",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388418,1755721854770,-1321.0,0.00028997,14,"2025-08-20T20:30:54.770",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388419,1755721854779,-1321.0,0.00028997,14,"2025-08-20T20:30:54.779",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388420,1755721854789,-165.0,0.00028997,14,"2025-08-20T20:30:54.789",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388421,1755721854799,-159.0,0.00028997,14,"2025-08-20T20:30:54.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388422,1755721854808,-1590.28,0.00028999,2,"2025-08-20T20:30:54.808",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388423,1755721854817,-50963.30331772,0.00029,2,"2025-08-20T20:30:54.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388424,1755721854826,-229561.20181236,0.00029,2,"2025-08-20T20:30:54.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388425,1755721854836,-500.75490201,0.00029,2,"2025-08-20T20:30:54.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388426,1755721854845,-1000.0,0.00029,7,"2025-08-20T20:30:54.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388427,1755721854854,-1000.0,0.00029,7,"2025-08-20T20:30:54.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388428,1755721854863,-250.0,0.00029,29,"2025-08-20T20:30:54.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388429,1755721854872,-150.0,0.00029,30,"2025-08-20T20:30:54.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388430,1755721854882,-113036.1395266,0.00029,12,"2025-08-20T20:30:54.882",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388431,1755721854891,-3600.0,0.00029,30,"2025-08-20T20:30:54.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388432,1755721854900,-160.0,0.00029,10,"2025-08-20T20:30:54.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388433,1755721854909,-1266.0,0.00029,30,"2025-08-20T20:30:54.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388434,1755721854921,-203.0,0.00029,30,"2025-08-20T20:30:54.921",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388435,1755721854930,-289.623771,0.00029,7,"2025-08-20T20:30:54.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388436,1755721854939,-234.321984,0.00029,7,"2025-08-20T20:30:54.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388437,1755721854949,-151.0,0.00029,7,"2025-08-20T20:30:54.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388438,1755721854958,-151.0,0.00029,7,"2025-08-20T20:30:54.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388439,1755721854968,-170.931532,0.00029,7,"2025-08-20T20:30:54.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388440,1755721854977,-151.0,0.00029,7,"2025-08-20T20:30:54.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388441,1755721854987,-185.810883,0.00029,7,"2025-08-20T20:30:54.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388442,1755721854996,-211.396164,0.00029,7,"2025-08-20T20:30:54.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388443,1755721855005,-151.0,0.00029,7,"2025-08-20T20:30:55.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388444,1755721855014,-151.0,0.00029,7,"2025-08-20T20:30:55.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388445,1755721855023,-151.0,0.00029,7,"2025-08-20T20:30:55.023",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388446,1755721855033,-151.0,0.00029,7,"2025-08-20T20:30:55.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388447,1755721855042,-151.0,0.00029,7,"2025-08-20T20:30:55.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388448,1755721855051,-151.0,0.00029,7,"2025-08-20T20:30:55.051",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388449,1755721855061,-151.0,0.00029,7,"2025-08-20T20:30:55.061",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388450,1755721855070,-151.0,0.00029,7,"2025-08-20T20:30:55.070",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388451,1755721855079,-151.0,0.00029,7,"2025-08-20T20:30:55.079",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388452,1755721855088,-151.0,0.00029,7,"2025-08-20T20:30:55.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388453,1755721855099,-151.0,0.00029,7,"2025-08-20T20:30:55.099",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388454,1755721855110,-151.0,0.00029,7,"2025-08-20T20:30:55.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388455,1755721855119,-199.70256,0.00029,7,"2025-08-20T20:30:55.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388456,1755721855128,-151.0,0.00029,7,"2025-08-20T20:30:55.128",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388457,1755721855137,-151.0,0.00029,7,"2025-08-20T20:30:55.137",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388458,1755721855146,-151.0,0.00029,7,"2025-08-20T20:30:55.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388459,1755721855157,-151.0,0.00029,7,"2025-08-20T20:30:55.157",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388460,1755721855166,-151.0,0.00029,7,"2025-08-20T20:30:55.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388461,1755721855177,-151.0,0.00029,7,"2025-08-20T20:30:55.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388462,1755721855187,-151.0,0.00029,7,"2025-08-20T20:30:55.187",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388463,1755721855197,-151.0,0.00029,7,"2025-08-20T20:30:55.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388464,1755721855206,-151.0,0.00029,7,"2025-08-20T20:30:55.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388465,1755721855216,-151.0,0.00029,7,"2025-08-20T20:30:55.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388466,1755721855225,-151.0,0.00029,7,"2025-08-20T20:30:55.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388467,1755721855235,-151.0,0.00029,7,"2025-08-20T20:30:55.235",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388468,1755721855244,-151.0,0.00029,7,"2025-08-20T20:30:55.244",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388469,1755721855255,-151.0,0.00029,7,"2025-08-20T20:30:55.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388470,1755721855264,-151.0,0.00029,7,"2025-08-20T20:30:55.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388471,1755721855274,-151.0,0.00029,7,"2025-08-20T20:30:55.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388472,1755721855284,-151.0,0.00029,7,"2025-08-20T20:30:55.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388473,1755721855293,-151.0,0.00029,7,"2025-08-20T20:30:55.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388474,1755721855303,-151.0,0.00029,7,"2025-08-20T20:30:55.303",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388475,1755721855313,-151.0,0.00029,7,"2025-08-20T20:30:55.313",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388476,1755721855323,-151.0,0.00029,7,"2025-08-20T20:30:55.323",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388477,1755721855332,-151.0,0.00029,7,"2025-08-20T20:30:55.332",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388478,1755721855342,-151.0,0.00029,7,"2025-08-20T20:30:55.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388479,1755721855351,-151.0,0.00029,7,"2025-08-20T20:30:55.351",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388480,1755721855360,-458.46930693,0.00029,30,"2025-08-20T20:30:55.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388481,1755721855369,-151.0,0.00029,7,"2025-08-20T20:30:55.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388482,1755721855379,-190.093354,0.00029,7,"2025-08-20T20:30:55.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388483,1755721855389,-151.0,0.00029,7,"2025-08-20T20:30:55.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388484,1755721855398,-190.093354,0.00029,7,"2025-08-20T20:30:55.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388485,1755721855407,-151.0,0.00029,7,"2025-08-20T20:30:55.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388486,1755721855417,-151.0,0.00029,7,"2025-08-20T20:30:55.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388487,1755721855428,-151.0,0.00029,7,"2025-08-20T20:30:55.428",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388488,1755721855437,-190.093354,0.00029,7,"2025-08-20T20:30:55.437",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388489,1755721855447,-190.093354,0.00029,7,"2025-08-20T20:30:55.447",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388490,1755721855457,-151.0,0.00029,7,"2025-08-20T20:30:55.457",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388491,1755721855467,-151.0,0.00029,7,"2025-08-20T20:30:55.467",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388492,1755721855477,-151.0,0.00029,7,"2025-08-20T20:30:55.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388493,1755721855486,-151.0,0.00029,7,"2025-08-20T20:30:55.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388494,1755721855496,-4000.0,0.00029,4,"2025-08-20T20:30:55.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388495,1755721855506,-2097.1034681,0.00029003,2,"2025-08-20T20:30:55.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388496,1755721855516,-150.0,0.00029012,7,"2025-08-20T20:30:55.516",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388497,1755721855526,-150.0,0.00029014,30,"2025-08-20T20:30:55.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388498,1755721855536,-400.0,0.00029041,2,"2025-08-20T20:30:55.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388499,1755721855547,-1444.0,0.00029041,120,"2025-08-20T20:30:55.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388500,1755721855557,-500.0,0.00029042,2,"2025-08-20T20:30:55.557",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388501,1755721855567,-453.0,0.00029042,2,"2025-08-20T20:30:55.567",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388502,1755721855578,-500.0,0.00029042,2,"2025-08-20T20:30:55.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388503,1755721855588,-500.0,0.00029042,2,"2025-08-20T20:30:55.588",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388504,1755721855598,-150.0,0.00029049,7,"2025-08-20T20:30:55.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388505,1755721855755,-150.0,0.0002906,7,"2025-08-20T20:30:55.755",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388506,1755721855765,-150.0,0.0002906,7,"2025-08-20T20:30:55.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388507,1755721855774,-150.0,0.00029079,7,"2025-08-20T20:30:55.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388508,1755721855784,-1632.4469419,0.0002909,2,"2025-08-20T20:30:55.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388509,1755721855793,-151.0,0.00029091,7,"2025-08-20T20:30:55.793",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388510,1755721855802,-222.089162,0.00029091,7,"2025-08-20T20:30:55.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388511,1755721855811,-222.089162,0.00029091,7,"2025-08-20T20:30:55.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388512,1755721855821,-222.089162,0.00029091,7,"2025-08-20T20:30:55.821",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388513,1755721855830,-222.089162,0.00029091,7,"2025-08-20T20:30:55.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388514,1755721855839,-151.0,0.00029091,7,"2025-08-20T20:30:55.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388515,1755721855848,-151.0,0.00029091,7,"2025-08-20T20:30:55.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388516,1755721855857,-151.0,0.00029091,7,"2025-08-20T20:30:55.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388517,1755721855866,-151.0,0.00029091,7,"2025-08-20T20:30:55.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388518,1755721855875,-151.0,0.00029091,7,"2025-08-20T20:30:55.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388519,1755721855884,-275.910648,0.00029091,7,"2025-08-20T20:30:55.884",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388520,1755721855893,-151.0,0.00029091,7,"2025-08-20T20:30:55.893",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388521,1755721855903,-151.0,0.00029091,7,"2025-08-20T20:30:55.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388522,1755721855912,-151.0,0.00029091,7,"2025-08-20T20:30:55.912",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388523,1755721855922,-151.0,0.00029091,7,"2025-08-20T20:30:55.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388524,1755721855931,-151.0,0.00029091,7,"2025-08-20T20:30:55.931",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388525,1755721855940,-151.0,0.00029091,7,"2025-08-20T20:30:55.940",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388526,1755721855949,-151.0,0.00029091,7,"2025-08-20T20:30:55.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388527,1755721855959,-151.0,0.00029091,7,"2025-08-20T20:30:55.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388528,1755721855968,-151.0,0.00029091,7,"2025-08-20T20:30:55.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388529,1755721855977,-151.0,0.00029091,7,"2025-08-20T20:30:55.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388530,1755721855986,-151.0,0.00029091,7,"2025-08-20T20:30:55.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388531,1755721855995,-427.754815,0.00029091,7,"2025-08-20T20:30:55.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388532,1755721856004,-427.754815,0.00029091,7,"2025-08-20T20:30:56.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388533,1755721856013,-427.754815,0.00029091,7,"2025-08-20T20:30:56.013",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388534,1755721856022,-427.754815,0.00029091,7,"2025-08-20T20:30:56.022",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388535,1755721856031,-151.0,0.00029091,7,"2025-08-20T20:30:56.031",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388536,1755721856041,-151.0,0.00029091,7,"2025-08-20T20:30:56.041",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388537,1755721856049,-151.0,0.00029091,7,"2025-08-20T20:30:56.049",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388538,1755721856058,-151.0,0.00029091,7,"2025-08-20T20:30:56.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388539,1755721856067,-151.0,0.00029091,7,"2025-08-20T20:30:56.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388540,1755721856076,-151.0,0.00029091,7,"2025-08-20T20:30:56.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388541,1755721856085,-151.0,0.00029091,7,"2025-08-20T20:30:56.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388542,1755721856094,-245.082016,0.00029091,7,"2025-08-20T20:30:56.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388543,1755721856107,-214.645999,0.00029091,7,"2025-08-20T20:30:56.107",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388544,1755721856116,-214.645999,0.00029091,7,"2025-08-20T20:30:56.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388545,1755721856125,-214.645999,0.00029091,7,"2025-08-20T20:30:56.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388546,1755721856134,-214.646005,0.00029091,7,"2025-08-20T20:30:56.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388547,1755721856143,-151.0,0.00029091,7,"2025-08-20T20:30:56.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388548,1755721856152,-151.0,0.00029091,7,"2025-08-20T20:30:56.152",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388549,1755721856161,-151.0,0.00029091,7,"2025-08-20T20:30:56.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388550,1755721856171,-64418.6816398,0.00029091,2,"2025-08-20T20:30:56.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388551,1755721856183,-150.0,0.00029094,7,"2025-08-20T20:30:56.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388552,1755721856193,-150.0,0.00029105,7,"2025-08-20T20:30:56.193",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388553,1755721856202,-150.0,0.00029107,7,"2025-08-20T20:30:56.202",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388554,1755721856212,-56623.74099512,0.0002911,11,"2025-08-20T20:30:56.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388555,1755721856221,-450.0,0.00029116,5,"2025-08-20T20:30:56.221",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388556,1755721856230,-150.0,0.00029131,7,"2025-08-20T20:30:56.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388557,1755721856240,-150.0,0.00029135,7,"2025-08-20T20:30:56.240",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388558,1755721856250,-150.0,0.00029135,7,"2025-08-20T20:30:56.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388559,1755721856259,-150.0,0.00029154,7,"2025-08-20T20:30:56.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388560,1755721856269,-150.0,0.00029154,7,"2025-08-20T20:30:56.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388561,1755721856281,-15278.8546474,0.00029155,2,"2025-08-20T20:30:56.281",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388562,1755721856300,-1053.7203938,0.00029166,2,"2025-08-20T20:30:56.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388563,1755721856317,-2222.22,0.00029173,30,"2025-08-20T20:30:56.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388564,1755721856328,-272.48455636,0.00029178,2,"2025-08-20T20:30:56.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388565,1755721856340,-150.0,0.00029185,7,"2025-08-20T20:30:56.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388566,1755721856350,-7318.2,0.000292,7,"2025-08-20T20:30:56.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388567,1755721856361,-150.0,0.00029201,7,"2025-08-20T20:30:56.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388568,1755721856375,-150.0,0.00029213,7,"2025-08-20T20:30:56.375",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388569,1755721856384,-150.0,0.00029226,7,"2025-08-20T20:30:56.384",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388570,1755721856393,-150.0,0.00029238,7,"2025-08-20T20:30:56.393",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388571,1755721856403,-150.0,0.00029248,7,"2025-08-20T20:30:56.403",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388572,1755721856412,-150.0,0.00029248,7,"2025-08-20T20:30:56.412",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388573,1755721856422,-1836.37,0.00029248,30,"2025-08-20T20:30:56.422",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388574,1755721856432,-226.0,0.0002927,2,"2025-08-20T20:30:56.432",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388575,1755721856441,-1817.46,0.00029283,10,"2025-08-20T20:30:56.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388576,1755721856451,-150.0,0.00029286,7,"2025-08-20T20:30:56.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388577,1755721856460,-150.0,0.00029286,7,"2025-08-20T20:30:56.460",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388578,1755721856470,-150.0,0.00029286,7,"2025-08-20T20:30:56.470",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388579,1755721856479,-150.0,0.00029294,7,"2025-08-20T20:30:56.479",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388580,1755721856489,-150.0,0.00029295,7,"2025-08-20T20:30:56.489",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388581,1755721856498,-500.0,0.00029316,2,"2025-08-20T20:30:56.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388582,1755721856507,-453.0,0.00029316,2,"2025-08-20T20:30:56.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388583,1755721856517,-500.0,0.00029316,2,"2025-08-20T20:30:56.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388584,1755721856526,-515.0,0.00029316,2,"2025-08-20T20:30:56.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388585,1755721856535,-937.19609817,0.00029316,5,"2025-08-20T20:30:56.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388586,1755721856544,-500.0,0.00029321,2,"2025-08-20T20:30:56.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388587,1755721856553,-500.0,0.00029321,2,"2025-08-20T20:30:56.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388588,1755721856562,-473.08152029,0.00029329,2,"2025-08-20T20:30:56.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388589,1755721856571,-446.31868186,0.00029337,2,"2025-08-20T20:30:56.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388590,1755721856580,-150.0,0.00029343,7,"2025-08-20T20:30:56.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388591,1755721856589,-150.0,0.00029343,7,"2025-08-20T20:30:56.589",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388592,1755721856598,-150.0,0.00029346,7,"2025-08-20T20:30:56.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388593,1755721856608,-495.0,0.0002936,14,"2025-08-20T20:30:56.608",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388594,1755721856617,-467.9270326,0.00029361,2,"2025-08-20T20:30:56.617",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388595,1755721856626,-150.0,0.00029367,2,"2025-08-20T20:30:56.626",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388596,1755721856635,-150.0,0.00029368,7,"2025-08-20T20:30:56.635",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388597,1755721856644,-150.0,0.00029376,7,"2025-08-20T20:30:56.644",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388598,1755721856654,-150.0,0.00029387,7,"2025-08-20T20:30:56.654",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388599,1755721856663,-150.0,0.0002939,7,"2025-08-20T20:30:56.663",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388600,1755721856672,-2273.0,0.00029392,2,"2025-08-20T20:30:56.672",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388601,1755721856681,-150.0,0.00029397,7,"2025-08-20T20:30:56.681",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388602,1755721856690,-153297.15,0.000294,7,"2025-08-20T20:30:56.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388603,1755721856699,-150.0,0.00029437,7,"2025-08-20T20:30:56.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388604,1755721856708,-150.0,0.00029437,7,"2025-08-20T20:30:56.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388605,1755721856717,-150.0,0.00029437,7,"2025-08-20T20:30:56.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388606,1755721856726,-150.0,0.00029437,7,"2025-08-20T20:30:56.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388607,1755721856736,-150.0,0.00029437,7,"2025-08-20T20:30:56.736",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388608,1755721856745,-14373.7507508,0.00029445,2,"2025-08-20T20:30:56.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388609,1755721856754,-150.0,0.00029457,7,"2025-08-20T20:30:56.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388610,1755721856764,-150.0,0.00029467,7,"2025-08-20T20:30:56.764",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388611,1755721856773,-150.0,0.00029484,7,"2025-08-20T20:30:56.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388612,1755721856782,-151.0,0.000295,7,"2025-08-20T20:30:56.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388613,1755721856796,-151.0,0.000295,7,"2025-08-20T20:30:56.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388614,1755721856805,-259.541896,0.000295,7,"2025-08-20T20:30:56.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388615,1755721856814,-151.0,0.000295,7,"2025-08-20T20:30:56.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388616,1755721856823,-428.84,0.000295,14,"2025-08-20T20:30:56.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388617,1755721856832,-1542.382776,0.000295,2,"2025-08-20T20:30:56.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388618,1755721856842,-500.0,0.000295,5,"2025-08-20T20:30:56.842",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388619,1755721856852,-500.0,0.00029518,7,"2025-08-20T20:30:56.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388620,1755721856861,-150.0,0.00029531,7,"2025-08-20T20:30:56.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388621,1755721856871,-150.0,0.00029531,7,"2025-08-20T20:30:56.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388622,1755721856880,-4810.81741,0.00029534,2,"2025-08-20T20:30:56.880",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388623,1755721856890,-150.0,0.00029539,7,"2025-08-20T20:30:56.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388624,1755721856900,-3409.1732843,0.00029546,2,"2025-08-20T20:30:56.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388625,1755721856909,-150.0,0.00029556,7,"2025-08-20T20:30:56.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388626,1755721856919,-235.1168002,0.0002956,2,"2025-08-20T20:30:56.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388627,1755721856928,-150.0,0.00029562,30,"2025-08-20T20:30:56.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388628,1755721856937,-150.0,0.00029579,7,"2025-08-20T20:30:56.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388629,1755721856949,-150.0,0.00029588,7,"2025-08-20T20:30:56.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388630,1755721856959,-150.0,0.00029588,7,"2025-08-20T20:30:56.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388631,1755721856968,-150.0,0.00029588,7,"2025-08-20T20:30:56.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388632,1755721856978,-150.0,0.00029588,7,"2025-08-20T20:30:56.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388633,1755721856987,-150.0,0.00029588,7,"2025-08-20T20:30:56.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388634,1755721856996,-1186.47,0.00029589,11,"2025-08-20T20:30:56.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388635,1755721857005,-183.0,0.0002959,2,"2025-08-20T20:30:57.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388636,1755721857015,-453.0,0.0002959,2,"2025-08-20T20:30:57.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388637,1755721857024,-500.0,0.0002959,2,"2025-08-20T20:30:57.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388638,1755721857034,-150.0,0.00029621,7,"2025-08-20T20:30:57.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388639,1755721857043,-150.0,0.00029626,7,"2025-08-20T20:30:57.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388640,1755721857052,-150.0,0.00029626,7,"2025-08-20T20:30:57.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388641,1755721857061,-200.0,0.00029635,2,"2025-08-20T20:30:57.061",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388642,1755721857070,-150.0,0.00029643,7,"2025-08-20T20:30:57.070",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388643,1755721857079,-550.0,0.00029664,5,"2025-08-20T20:30:57.079",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388644,1755721857090,-9303.23445054,0.00029666,2,"2025-08-20T20:30:57.090",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388645,1755721857103,-150.0,0.00029673,7,"2025-08-20T20:30:57.103",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388646,1755721857112,-200.0,0.00029675,2,"2025-08-20T20:30:57.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388647,1755721857121,-200.0,0.00029692,2,"2025-08-20T20:30:57.121",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388648,1755721857131,-200.0,0.00029692,2,"2025-08-20T20:30:57.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388649,1755721857142,-200.0,0.00029692,2,"2025-08-20T20:30:57.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388650,1755721857151,-200.0,0.00029693,2,"2025-08-20T20:30:57.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388651,1755721857161,-2273.0,0.00029695,2,"2025-08-20T20:30:57.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388652,1755721857171,-200.0,0.00029695,2,"2025-08-20T20:30:57.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388653,1755721857187,-200.0,0.00029696,2,"2025-08-20T20:30:57.187",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388654,1755721857197,-200.0,0.00029697,2,"2025-08-20T20:30:57.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388655,1755721857206,-200.0,0.00029698,2,"2025-08-20T20:30:57.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388656,1755721857215,-200.0,0.00029698,2,"2025-08-20T20:30:57.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388657,1755721857225,-200.0,0.00029699,2,"2025-08-20T20:30:57.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388658,1755721857235,-200.0,0.00029699,2,"2025-08-20T20:30:57.235",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388659,1755721857245,-1028.66289864,0.00029699,2,"2025-08-20T20:30:57.245",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388660,1755721857254,-150.0,0.00029702,7,"2025-08-20T20:30:57.254",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388661,1755721857264,-150.0,0.00029709,7,"2025-08-20T20:30:57.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388662,1755721857274,-150.0,0.00029715,7,"2025-08-20T20:30:57.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388663,1755721857283,-152.0,0.00029719,4,"2025-08-20T20:30:57.283",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388664,1755721857292,-200.57458109,0.00029719,5,"2025-08-20T20:30:57.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388665,1755721857301,-150.0,0.0002972,7,"2025-08-20T20:30:57.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388666,1755721857311,-150.0,0.0002972,7,"2025-08-20T20:30:57.311",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388667,1755721857321,-1321.0,0.00029722,14,"2025-08-20T20:30:57.321",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388668,1755721857331,-150.0,0.00029739,7,"2025-08-20T20:30:57.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388669,1755721857341,-150.0,0.00029739,7,"2025-08-20T20:30:57.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388670,1755721857350,-150.0,0.00029767,7,"2025-08-20T20:30:57.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388671,1755721857359,-495.0,0.00029774,14,"2025-08-20T20:30:57.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388672,1755721857369,-150.0,0.00029784,7,"2025-08-20T20:30:57.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388673,1755721857379,-150.0,0.00029789,7,"2025-08-20T20:30:57.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388674,1755721857388,-2000.0,0.00029799,30,"2025-08-20T20:30:57.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388675,1755721857398,-150.0,0.00029814,7,"2025-08-20T20:30:57.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388676,1755721857407,-150.0,0.00029814,7,"2025-08-20T20:30:57.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388677,1755721857416,-150.0,0.00029829,7,"2025-08-20T20:30:57.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388678,1755721857426,-473.08152029,0.00029839,2,"2025-08-20T20:30:57.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388679,1755721857435,-150.0,0.00029862,7,"2025-08-20T20:30:57.435",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388680,1755721857444,-453.0,0.00029864,2,"2025-08-20T20:30:57.444",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388681,1755721857453,-500.0,0.00029864,2,"2025-08-20T20:30:57.453",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388682,1755721857463,-150.0,0.00029865,7,"2025-08-20T20:30:57.463",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388683,1755721857472,-150.0,0.00029874,7,"2025-08-20T20:30:57.472",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388684,1755721857482,-5576.57071151,0.00029876,5,"2025-08-20T20:30:57.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388685,1755721857491,-344.91441206,0.00029884,2,"2025-08-20T20:30:57.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388686,1755721857499,-1000.0,0.00029887,2,"2025-08-20T20:30:57.499",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388687,1755721857509,-150.0,0.0002989,7,"2025-08-20T20:30:57.509",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388688,1755721857518,-150.0,0.0002989,7,"2025-08-20T20:30:57.518",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388689,1755721857528,-150.0,0.0002989,7,"2025-08-20T20:30:57.528",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388690,1755721857537,-4152.0,0.0002989,2,"2025-08-20T20:30:57.537",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388691,1755721857546,-804.17102365,0.000299,2,"2025-08-20T20:30:57.546",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388692,1755721857556,-1052.84,0.000299,30,"2025-08-20T20:30:57.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388693,1755721857565,-150.0,0.00029909,7,"2025-08-20T20:30:57.565",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388694,1755721857574,-150.0,0.00029909,7,"2025-08-20T20:30:57.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388695,1755721857583,-150.0,0.00029917,7,"2025-08-20T20:30:57.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388696,1755721857592,-150.0,0.00029947,7,"2025-08-20T20:30:57.592",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388697,1755721857602,-150.0,0.0002995,7,"2025-08-20T20:30:57.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388698,1755721857611,-150.0,0.00029956,7,"2025-08-20T20:30:57.611",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388699,1755721857620,-1560.4630561,0.00029979,2,"2025-08-20T20:30:57.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388700,1755721857629,-232.0831295,0.0002999,2,"2025-08-20T20:30:57.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388701,1755721857639,-151.0,0.0002999,7,"2025-08-20T20:30:57.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388702,1755721857648,-150.0,0.00029991,7,"2025-08-20T20:30:57.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388703,1755721857658,-2273.0,0.00029998,2,"2025-08-20T20:30:57.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388704,1755721857669,-500.4330065,0.0003,11,"2025-08-20T20:30:57.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388705,1755721857679,-241.0,0.0003,4,"2025-08-20T20:30:57.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388706,1755721857688,-10000.0,0.0003,10,"2025-08-20T20:30:57.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388707,1755721857697,-19442.03044623,0.0003,2,"2025-08-20T20:30:57.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388708,1755721857706,-162.1501639,0.0003,2,"2025-08-20T20:30:57.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388709,1755721857715,-1001.0,0.0003,3,"2025-08-20T20:30:57.715",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388710,1755721857724,-1000.0,0.0003,5,"2025-08-20T20:30:57.724",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388711,1755721857734,-1069.96083771,0.0003,10,"2025-08-20T20:30:57.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388712,1755721857743,-1251.74851707,0.0003,14,"2025-08-20T20:30:57.743",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388713,1755721857752,-1775.93146899,0.0003,2,"2025-08-20T20:30:57.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388714,1755721857761,-979.36727548,0.0003,2,"2025-08-20T20:30:57.761",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388715,1755721857770,-600.0042394,0.0003,2,"2025-08-20T20:30:57.770",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388716,1755721857780,-164.2,0.0003,2,"2025-08-20T20:30:57.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388717,1755721857789,-5000.0,0.0003,2,"2025-08-20T20:30:57.789",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388718,1755721857799,-500.0,0.0003,2,"2025-08-20T20:30:57.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388719,1755721857808,-506.33,0.0003,10,"2025-08-20T20:30:57.808",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388720,1755721857817,-434.3157899,0.0003,2,"2025-08-20T20:30:57.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388721,1755721857827,-499.97,0.0003,5,"2025-08-20T20:30:57.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388722,1755721857837,-700.0,0.0003,2,"2025-08-20T20:30:57.837",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388723,1755721857846,-150.0,0.0003,2,"2025-08-20T20:30:57.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388724,1755721857857,-500.75490201,0.0003,2,"2025-08-20T20:30:57.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388725,1755721857867,-131713.29093738,0.0003,5,"2025-08-20T20:30:57.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388726,1755721857876,-100000.0,0.0003,5,"2025-08-20T20:30:57.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388727,1755721857885,-1264.40778191,0.0003,10,"2025-08-20T20:30:57.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388728,1755721857894,-86236.07,0.0003,2,"2025-08-20T20:30:57.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388729,1755721857903,-43772.65212628,0.0003,5,"2025-08-20T20:30:57.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388730,1755721857912,-150.0,0.0003,30,"2025-08-20T20:30:57.912",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388731,1755721857922,-206.0,0.0003,30,"2025-08-20T20:30:57.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388732,1755721857932,-80278.7222263,0.0003,2,"2025-08-20T20:30:57.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388733,1755721857941,-1400.73476618,0.0003,30,"2025-08-20T20:30:57.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388734,1755721857951,-854.69904562,0.0003,30,"2025-08-20T20:30:57.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388735,1755721857960,-471.86857368,0.0003,30,"2025-08-20T20:30:57.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388736,1755721857968,-785.38295613,0.0003,7,"2025-08-20T20:30:57.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388737,1755721857977,-153.17123252,0.0003,30,"2025-08-20T20:30:57.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388738,1755721857987,-250.0,0.0003,2,"2025-08-20T20:30:57.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388739,1755721857996,-176.91759638,0.0003,2,"2025-08-20T20:30:57.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388740,1755721858005,-153.42,0.0003,5,"2025-08-20T20:30:58.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388741,1755721858014,-458.46930693,0.0003,30,"2025-08-20T20:30:58.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388742,1755721858024,-279.14,0.0003,2,"2025-08-20T20:30:58.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388743,1755721858034,-250.0,0.0003,7,"2025-08-20T20:30:58.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388744,1755721858043,-184625.32438536,0.0003,3,"2025-08-20T20:30:58.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388745,1755721858053,-1470.0,0.0003,30,"2025-08-20T20:30:58.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388746,1755721858062,-3600.0,0.0003,31,"2025-08-20T20:30:58.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388747,1755721858071,-872.75,0.0003,2,"2025-08-20T20:30:58.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388748,1755721858080,-843.78711038,0.0003,10,"2025-08-20T20:30:58.080",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388749,1755721858089,-843.97594471,0.0003,30,"2025-08-20T20:30:58.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388750,1755721858099,-1266.0,0.0003,30,"2025-08-20T20:30:58.099",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388751,1755721858112,-151.0,0.0003,7,"2025-08-20T20:30:58.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388752,1755721858122,-151.0,0.0003,7,"2025-08-20T20:30:58.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388753,1755721858131,-18138.37,0.0003,6,"2025-08-20T20:30:58.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388754,1755721858141,-58634.83,0.0003,6,"2025-08-20T20:30:58.141",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388755,1755721858151,-203.0,0.0003,30,"2025-08-20T20:30:58.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388756,1755721858160,-1090.43,0.0003,6,"2025-08-20T20:30:58.160",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388757,1755721858169,-6345.56,0.0003,6,"2025-08-20T20:30:58.169",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388758,1755721858179,-151.0,0.0003,7,"2025-08-20T20:30:58.179",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388759,1755721858188,-26149.88,0.0003,6,"2025-08-20T20:30:58.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388760,1755721858198,-222.089162,0.0003,7,"2025-08-20T20:30:58.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388761,1755721858207,-222.089162,0.0003,7,"2025-08-20T20:30:58.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388762,1755721858216,-222.089162,0.0003,7,"2025-08-20T20:30:58.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388763,1755721858225,-222.089162,0.0003,7,"2025-08-20T20:30:58.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388764,1755721858234,-308.17,0.0003,2,"2025-08-20T20:30:58.234",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388765,1755721858243,-151.0,0.0003,7,"2025-08-20T20:30:58.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388766,1755721858252,-151.0,0.0003,7,"2025-08-20T20:30:58.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388767,1755721858262,-151.0,0.0003,7,"2025-08-20T20:30:58.262",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388768,1755721858272,-151.0,0.0003,7,"2025-08-20T20:30:58.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388769,1755721858281,-151.0,0.0003,7,"2025-08-20T20:30:58.281",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388770,1755721858290,-151.0,0.0003,7,"2025-08-20T20:30:58.290",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388771,1755721858299,-151.0,0.0003,7,"2025-08-20T20:30:58.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388772,1755721858308,-151.0,0.0003,7,"2025-08-20T20:30:58.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388773,1755721858317,-151.0,0.0003,7,"2025-08-20T20:30:58.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388774,1755721858326,-151.0,0.0003,7,"2025-08-20T20:30:58.326",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388775,1755721858336,-151.0,0.0003,7,"2025-08-20T20:30:58.336",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388776,1755721858345,-197.620959,0.0003,7,"2025-08-20T20:30:58.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388777,1755721858354,-151.0,0.0003,7,"2025-08-20T20:30:58.354",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388778,1755721858363,-151.0,0.0003,7,"2025-08-20T20:30:58.363",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388779,1755721858373,-151.0,0.0003,7,"2025-08-20T20:30:58.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388780,1755721858382,-151.0,0.0003,7,"2025-08-20T20:30:58.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388781,1755721858391,-151.0,0.0003,7,"2025-08-20T20:30:58.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388782,1755721858400,-151.0,0.0003,7,"2025-08-20T20:30:58.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388783,1755721858409,-151.0,0.0003,7,"2025-08-20T20:30:58.409",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388784,1755721858418,-151.0,0.0003,7,"2025-08-20T20:30:58.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388785,1755721858427,-151.0,0.0003,7,"2025-08-20T20:30:58.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388786,1755721858436,-151.0,0.0003,7,"2025-08-20T20:30:58.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388787,1755721858445,-151.0,0.0003,7,"2025-08-20T20:30:58.445",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388788,1755721858455,-151.0,0.0003,7,"2025-08-20T20:30:58.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388789,1755721858464,-151.0,0.0003,7,"2025-08-20T20:30:58.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388790,1755721858474,-151.0,0.0003,7,"2025-08-20T20:30:58.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388791,1755721858483,-151.0,0.0003,7,"2025-08-20T20:30:58.483",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388792,1755721858493,-151.0,0.0003,7,"2025-08-20T20:30:58.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388793,1755721858502,-151.0,0.0003,7,"2025-08-20T20:30:58.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388794,1755721858511,-151.0,0.0003,7,"2025-08-20T20:30:58.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388795,1755721858520,-151.0,0.0003,7,"2025-08-20T20:30:58.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388796,1755721858530,-151.0,0.0003,7,"2025-08-20T20:30:58.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388797,1755721858539,-151.0,0.0003,7,"2025-08-20T20:30:58.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388798,1755721858547,-151.0,0.0003,7,"2025-08-20T20:30:58.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388799,1755721858556,-458.46930693,0.0003,10,"2025-08-20T20:30:58.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388800,1755721858565,-151.0,0.0003,7,"2025-08-20T20:30:58.565",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388801,1755721858574,-190.093354,0.0003,7,"2025-08-20T20:30:58.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388802,1755721858583,-151.0,0.0003,7,"2025-08-20T20:30:58.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388803,1755721858591,-190.093354,0.0003,7,"2025-08-20T20:30:58.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388804,1755721858600,-151.0,0.0003,7,"2025-08-20T20:30:58.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388805,1755721858609,-151.0,0.0003,7,"2025-08-20T20:30:58.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388806,1755721858619,-254.343599,0.0003,7,"2025-08-20T20:30:58.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388807,1755721858629,-190.093354,0.0003,7,"2025-08-20T20:30:58.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388808,1755721858638,-190.093354,0.0003,7,"2025-08-20T20:30:58.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388809,1755721858647,-288.581976,0.0003,7,"2025-08-20T20:30:58.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388810,1755721858656,-260.871452,0.0003,7,"2025-08-20T20:30:58.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388811,1755721858666,-151.0,0.0003,7,"2025-08-20T20:30:58.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388812,1755721858677,-212.096407,0.0003,7,"2025-08-20T20:30:58.677",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388813,1755721858686,-2862.0,0.0003,2,"2025-08-20T20:30:58.686",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388814,1755721858695,-165.7,0.0003,22,"2025-08-20T20:30:58.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388815,1755721858705,-514.185812,0.0003,120,"2025-08-20T20:30:58.705",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388816,1755721858715,-342.19135967,0.0003,2,"2025-08-20T20:30:58.715",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388817,1755721860267,-151.0,0.00011,2,"2025-08-20T20:31:00.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388818,1755721860276,-151.0,0.00011,2,"2025-08-20T20:31:00.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388819,1755721860286,-151.0,0.00011,2,"2025-08-20T20:31:00.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388820,1755721860296,-151.0,0.00011,2,"2025-08-20T20:31:00.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388821,1755721860306,-151.0,0.00018,2,"2025-08-20T20:31:00.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388822,1755721860315,-151.0,0.0002,2,"2025-08-20T20:31:00.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388823,1755721860325,-458.46930693,0.00021688,2,"2025-08-20T20:31:00.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388824,1755721860335,-151.0,0.000217,2,"2025-08-20T20:31:00.335",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388825,1755721860345,-19.60762706,0.0003,2,"2025-08-20T20:31:00.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388826,1755721860378,-151.0,0.00011,2,"2025-08-20T20:31:00.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388827,1755721860388,-151.0,0.00018,2,"2025-08-20T20:31:00.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388828,1755721860398,-1138.20101327,0.0003,2,"2025-08-20T20:31:00.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388829,1755721860409,-535.63264253,0.0003,120,"2025-08-20T20:31:00.409",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388830,1755721860420,-212.04014818,0.0003,10,"2025-08-20T20:31:00.420",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388831,1755721860430,-150.0,0.00030003,7,"2025-08-20T20:31:00.430",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388832,1755721860440,-150.0,0.00030003,7,"2025-08-20T20:31:00.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388833,1755721860451,-150.0,0.00030029,7,"2025-08-20T20:31:00.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388834,1755721860461,-150.0,0.00030033,7,"2025-08-20T20:31:00.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388835,1755721860471,-325.76692168,0.00030036,2,"2025-08-20T20:31:00.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388836,1755721860480,-150.0,0.00030041,7,"2025-08-20T20:31:00.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388837,1755721860490,-150.0,0.00030041,7,"2025-08-20T20:31:00.490",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388838,1755721860500,-150.0,0.0003005,7,"2025-08-20T20:31:00.500",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388839,1755721860510,-150.0,0.00030071,7,"2025-08-20T20:31:00.510",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388840,1755721860520,-2222.22,0.00030096,30,"2025-08-20T20:31:00.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388841,1755721860530,-150.0,0.00030097,7,"2025-08-20T20:31:00.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388842,1755721860540,-150.0,0.00030097,7,"2025-08-20T20:31:00.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388843,1755721860549,-6591.71240921,0.000301,5,"2025-08-20T20:31:00.549",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388844,1755721860561,-1997.54546296,0.000301,5,"2025-08-20T20:31:00.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388845,1755721860727,-518.06421324,0.00011,2,"2025-08-20T20:31:00.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388846,1755721860739,-2178.3,0.00011,2,"2025-08-20T20:31:00.739",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388847,1755721860750,-1566.33914425,0.00011,2,"2025-08-20T20:31:00.750",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388848,1755721860762,-29500.12504023,0.00011,2,"2025-08-20T20:31:00.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388849,1755721860774,-2445.99564189,0.00011,2,"2025-08-20T20:31:00.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388850,1755721860796,-499.305,0.00011,2,"2025-08-20T20:31:00.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388851,1755721860807,-2490.84457509,0.00011,2,"2025-08-20T20:31:00.807",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388852,1755721861001,-593.33939051,0.00010999,2,"2025-08-20T20:31:01.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388853,1755721861011,-2357.11060949,0.00011,2,"2025-08-20T20:31:01.011",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388854,1755721861022,-661.36,0.00011,2,"2025-08-20T20:31:01.022",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388855,1755721861043,-1934.3048977,0.00011,2,"2025-08-20T20:31:01.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388856,1755721861054,-10998.29146164,0.00011,2,"2025-08-20T20:31:01.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388858,1755721937779,-500.0,0.000106,3,"2025-08-20T20:32:17.779",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388859,1755721980176,-1000.0,0.000107,3,"2025-08-20T20:33:00.176",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388860,1755721980201,-1313.0,0.000108,3,"2025-08-20T20:33:00.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388862,1755722122887,-213.720518,0.0001057,2,"2025-08-20T20:35:22.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388863,1755722122908,-73.279482,0.00010623,2,"2025-08-20T20:35:22.908",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388864,1755722123899,-226.720518,0.00010623,2,"2025-08-20T20:35:23.899",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388865,1755722123922,-300.0,0.0001065,2,"2025-08-20T20:35:23.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388866,1755722123944,-300.0,0.00010769,2,"2025-08-20T20:35:23.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388867,1755722123967,-287.0,0.000108,3,"2025-08-20T20:35:23.967",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388868,1755722123991,-212.72434046,0.000109,2,"2025-08-20T20:35:23.991",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388869,1755722124014,-2100.0,0.000109,3,"2025-08-20T20:35:24.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388870,1755722124036,-500.0,0.00010973,2,"2025-08-20T20:35:24.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388871,1755722124059,-150.0,0.00010999,2,"2025-08-20T20:35:24.059",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388872,1755722124081,-300.0,0.00010999,2,"2025-08-20T20:35:24.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388873,1755722124105,-623.55514154,0.00010999,2,"2025-08-20T20:35:24.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388876,1755722265423,250.75581224,0.00027397,120,"2025-08-20T20:37:45.423",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388877,1755722328088,-153.6,0.00010999,2,"2025-08-20T20:38:48.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388883,1755722857600,-153.6,0.00010999,2,"2025-08-20T20:47:37.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388884,1755722864639,-146.4,0.00010999,2,"2025-08-20T20:47:44.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388885,1755722864666,-300.0,0.00011,2,"2025-08-20T20:47:44.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388886,1755722864693,-300.0,0.0001138,2,"2025-08-20T20:47:44.693",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388887,1755722864718,-300.0,0.00012099,2,"2025-08-20T20:47:44.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388888,1755722864744,-300.0,0.00012099,2,"2025-08-20T20:47:44.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388889,1755722864771,-4747.93064329,0.00013155,2,"2025-08-20T20:47:44.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388890,1755722864797,-423.0,0.00014716,2,"2025-08-20T20:47:44.797",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388891,1755722864825,-500.0,0.00014717,2,"2025-08-20T20:47:44.825",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388892,1755722864853,-225.43155847,0.00014717,2,"2025-08-20T20:47:44.853",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388893,1755722864881,-500.0,0.00014717,2,"2025-08-20T20:47:44.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388894,1755722864910,-500.0,0.00014717,2,"2025-08-20T20:47:44.910",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388895,1755722864937,-500.0,0.00014717,2,"2025-08-20T20:47:44.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388896,1755722864964,-500.0,0.00014717,2,"2025-08-20T20:47:44.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388897,1755722864983,-146.4,0.00014718,2,"2025-08-20T20:47:44.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388898,1755722865002,-300.0,0.00014718,2,"2025-08-20T20:47:45.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388899,1755722865013,-300.0,0.00014718,2,"2025-08-20T20:47:45.013",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388900,1755722865024,-300.0,0.00014718,2,"2025-08-20T20:47:45.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388901,1755722865034,-300.0,0.00014718,2,"2025-08-20T20:47:45.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388902,1755722865045,-4747.93064329,0.00014718,2,"2025-08-20T20:47:45.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388903,1755722865056,-423.0,0.00014718,2,"2025-08-20T20:47:45.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388904,1755722865069,-500.0,0.00014718,2,"2025-08-20T20:47:45.069",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388905,1755722865087,-225.43155847,0.00014718,2,"2025-08-20T20:47:45.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388906,1755722865097,-500.0,0.00014718,2,"2025-08-20T20:47:45.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388907,1755722865109,-500.0,0.00014718,2,"2025-08-20T20:47:45.109",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388908,1755722865122,-500.0,0.00014718,2,"2025-08-20T20:47:45.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388909,1755722865133,-500.0,0.00014718,2,"2025-08-20T20:47:45.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388910,1755722865145,-8702.62784772,0.00014718,2,"2025-08-20T20:47:45.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388931,1755723031960,-5618.9013784,0.0001261,2,"2025-08-20T20:50:31.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388932,1755723031969,-4083.1437603,0.0001261,2,"2025-08-20T20:50:31.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388933,1755723031978,-5618.9013784,0.00013164,2,"2025-08-20T20:50:31.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388935,1755723031987,-1872.07650321,0.00013167,2,"2025-08-20T20:50:31.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388936,1755723031998,-756.43989339,0.00013167,2,"2025-08-20T20:50:31.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388937,1755723032017,-1454.6273637,0.00013167,2,"2025-08-20T20:50:32.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388938,1755723032026,-5618.9013784,0.00013719,2,"2025-08-20T20:50:32.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388939,1755723032035,-4083.1437603,0.00013725,2,"2025-08-20T20:50:32.035",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388940,1755723032044,-300.0,0.00013871,2,"2025-08-20T20:50:32.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388941,1755723032054,-5618.9013784,0.00014273,2,"2025-08-20T20:50:32.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388942,1755723032063,-4083.1437603,0.00014282,2,"2025-08-20T20:50:32.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388943,1755723032072,-10691.32308893,0.00014718,2,"2025-08-20T20:50:32.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388944,1755723032083,-1421.775,0.00014718,2,"2025-08-20T20:50:32.083",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388945,1755723032105,-1032.65940234,0.00014718,2,"2025-08-20T20:50:32.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388946,1755723032115,-2682.63513752,0.00014718,2,"2025-08-20T20:50:32.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388947,1755723032130,-30417.91732177,0.00014718,2,"2025-08-20T20:50:32.130",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388948,1755723032139,-2000.0,0.00015246,2,"2025-08-20T20:50:32.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388949,1755723032148,-300.0,0.00015246,2,"2025-08-20T20:50:32.148",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388950,1755723032157,-250.0,0.00015581,2,"2025-08-20T20:50:32.157",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388951,1755723032167,-1500.0,0.00015581,2,"2025-08-20T20:50:32.167",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388952,1755723032176,-300.0,0.00015746,2,"2025-08-20T20:50:32.176",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388953,1755723032186,-4076.35341344,0.00015774,2,"2025-08-20T20:50:32.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388954,1755723032195,-1682.35,0.0001589,2,"2025-08-20T20:50:32.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388955,1755723032204,-60163.66077399,0.00015923,2,"2025-08-20T20:50:32.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388956,1755723032215,-1148.82855395,0.00015923,2,"2025-08-20T20:50:32.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388957,1755723032226,-1997.69733945,0.00015923,2,"2025-08-20T20:50:32.226",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388958,1755723032239,-4666.69284361,0.00015923,2,"2025-08-20T20:50:32.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388959,1755723032249,-6118.76517606,0.00016024,2,"2025-08-20T20:50:32.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388960,1755723032264,-741.12502237,0.00016024,2,"2025-08-20T20:50:32.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388961,1755723032274,-638.1,0.00016124,2,"2025-08-20T20:50:32.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388962,1755723032283,-2000.0,0.0001619,2,"2025-08-20T20:50:32.283",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388963,1755723032292,-300.0,0.0001619,2,"2025-08-20T20:50:32.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388964,1755723032301,-1000.0,0.00016344,2,"2025-08-20T20:50:32.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388965,1755723032310,-150.0,0.00016482,2,"2025-08-20T20:50:32.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388966,1755723032320,-239.68,0.00016531,2,"2025-08-20T20:50:32.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388967,1755723032329,-4229.80708365,0.00016541,2,"2025-08-20T20:50:32.329",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388968,1755723032338,-168.66,0.00016573,2,"2025-08-20T20:50:32.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388969,1755723032348,-197.0,0.00016573,3,"2025-08-20T20:50:32.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388970,1755723032357,-18474.12789398,0.00016617,2,"2025-08-20T20:50:32.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388971,1755723032370,-21782.0,0.00016617,2,"2025-08-20T20:50:32.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388972,1755723032382,-8248.32921746,0.00016617,2,"2025-08-20T20:50:32.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388986,1755723037925,-500.0,0.00014717,2,"2025-08-20T20:50:37.925",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388987,1755723037935,-247.27017316,0.00014717,2,"2025-08-20T20:50:37.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388988,1755723037944,-804.90371402,0.00016617,2,"2025-08-20T20:50:37.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388989,1755723037980,-2005.6021978,0.00016617,2,"2025-08-20T20:50:37.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388990,1755723038036,-16661.91648774,0.00016617,2,"2025-08-20T20:50:38.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388991,1755723038046,-186.56,0.0001703,2,"2025-08-20T20:50:38.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388992,1755723038055,-500.0,0.0001705,2,"2025-08-20T20:50:38.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388993,1755723038064,-500.0,0.0001705,2,"2025-08-20T20:50:38.064",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388994,1755723038073,-465.75989465,0.0001705,2,"2025-08-20T20:50:38.073",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388995,1755723038082,-502.90032224,0.0001705,2,"2025-08-20T20:50:38.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388996,1755723038091,-216.33877066,0.0001731,2,"2025-08-20T20:50:38.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388997,1755723038101,-157.13464367,0.0001731,2,"2025-08-20T20:50:38.101",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388998,1755723038110,-560.8368609,0.0001731,2,"2025-08-20T20:50:38.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380388999,1755723038119,-67976.879511,0.00017311,2,"2025-08-20T20:50:38.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389000,1755723038130,-500.0,0.00017373,2,"2025-08-20T20:50:38.130",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389001,1755723038139,-500.0,0.00017373,2,"2025-08-20T20:50:38.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389002,1755723038149,-150.05,0.00017377,2,"2025-08-20T20:50:38.149",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389003,1755723038158,-4292.99817769,0.00017392,2,"2025-08-20T20:50:38.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389004,1755723038168,-150.05,0.00017397,2,"2025-08-20T20:50:38.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389005,1755723038177,-150.05,0.00017418,2,"2025-08-20T20:50:38.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389006,1755723038186,-150.05,0.00017438,2,"2025-08-20T20:50:38.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389007,1755723038195,-150.05,0.00017459,2,"2025-08-20T20:50:38.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389008,1755723038205,-150.05,0.00017479,2,"2025-08-20T20:50:38.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389010,1755723038214,-150.05,0.000175,2,"2025-08-20T20:50:38.214",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389012,1755723038223,-150.05,0.0001752,2,"2025-08-20T20:50:38.223",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389014,1755723038233,-150.05,0.00017541,2,"2025-08-20T20:50:38.233",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389016,1755723038242,-150.05,0.00017561,2,"2025-08-20T20:50:38.242",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389018,1755723038251,-1541.38,0.00017573,2,"2025-08-20T20:50:38.251",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389020,1755723038261,-6859.89019838,0.00017581,2,"2025-08-20T20:50:38.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389022,1755723038270,-150.05,0.00017582,2,"2025-08-20T20:50:38.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389024,1755723038279,-150.05,0.00017603,2,"2025-08-20T20:50:38.279",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389026,1755723038288,-150.05,0.00017623,2,"2025-08-20T20:50:38.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389028,1755723038297,-160.0,0.00017777,7,"2025-08-20T20:50:38.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389030,1755723038306,-1185.23188395,0.00017999,5,"2025-08-20T20:50:38.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389032,1755723038315,-1185.23188395,0.00017999,5,"2025-08-20T20:50:38.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389034,1755723038324,-1185.23188395,0.00017999,5,"2025-08-20T20:50:38.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389036,1755723038335,-67976.879511,0.00018004,2,"2025-08-20T20:50:38.335",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389039,1755723038345,-1682.35,0.00018082,6,"2025-08-20T20:50:38.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389042,1755723038354,-200.0,0.00018197,2,"2025-08-20T20:50:38.354",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389044,1755723038363,-168.04,0.00018354,2,"2025-08-20T20:50:38.363",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389047,1755723038373,-1000.0,0.00018387,2,"2025-08-20T20:50:38.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389050,1755723038383,-1185.23188395,0.00018999,5,"2025-08-20T20:50:38.383",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389054,1755723038392,-666.0,0.00019008,3,"2025-08-20T20:50:38.392",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389056,1755723038402,-6859.89019838,0.00019138,2,"2025-08-20T20:50:38.402",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389059,1755723038421,-5000.0,0.00019178,2,"2025-08-20T20:50:38.421",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389062,1755723038433,-186.91,0.00019863,2,"2025-08-20T20:50:38.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389065,1755723038443,-400.0,0.0001997,2,"2025-08-20T20:50:38.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389068,1755723038451,-500.0,0.0001997,2,"2025-08-20T20:50:38.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389071,1755723038461,-1682.35,0.00020273,10,"2025-08-20T20:50:38.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389075,1755723038471,-458.46930693,0.00020323,2,"2025-08-20T20:50:38.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389078,1755723038480,-160.0,0.00020323,2,"2025-08-20T20:50:38.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389080,1755723038489,-212.04014818,0.00020359,2,"2025-08-20T20:50:38.489",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389082,1755723038501,-843.97594471,0.00020359,2,"2025-08-20T20:50:38.501",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389084,1755723038511,-1000.0,0.0002043,2,"2025-08-20T20:50:38.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389086,1755723038520,-6859.89019838,0.00020695,2,"2025-08-20T20:50:38.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389088,1755723038530,-3000.00926377,0.00021,2,"2025-08-20T20:50:38.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389089,1755723038539,-1684.0,0.00021152,2,"2025-08-20T20:50:38.539",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389090,1755723038548,-157.05716418,0.00021186,2,"2025-08-20T20:50:38.548",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389091,1755723038557,-1684.0,0.00021237,2,"2025-08-20T20:50:38.557",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389092,1755723038566,-322.6107,0.00021286,2,"2025-08-20T20:50:38.566",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389093,1755723038575,-151.0,0.00021286,2,"2025-08-20T20:50:38.575",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389094,1755723038584,-721.12765535,0.00021286,2,"2025-08-20T20:50:38.584",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389095,1755723038593,-1000.0,0.00021286,2,"2025-08-20T20:50:38.593",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389096,1755723038602,-1000.0,0.00021286,2,"2025-08-20T20:50:38.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389097,1755723038611,-1000.0,0.00021286,2,"2025-08-20T20:50:38.611",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389099,1755723038620,-1000.0,0.00021286,2,"2025-08-20T20:50:38.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389101,1755723038629,-1000.0,0.00021286,2,"2025-08-20T20:50:38.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389103,1755723038639,-1000.0,0.00021286,2,"2025-08-20T20:50:38.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389105,1755723038648,-1000.0,0.00021286,2,"2025-08-20T20:50:38.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389106,1755723038657,-1000.0,0.00021286,2,"2025-08-20T20:50:38.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389108,1755723038666,-1000.0,0.00021286,2,"2025-08-20T20:50:38.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389110,1755723038675,-996.59942461,0.00021286,2,"2025-08-20T20:50:38.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389112,1755723038685,-1936.20493806,0.00021286,2,"2025-08-20T20:50:38.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389115,1755723038694,-500.0,0.00021286,2,"2025-08-20T20:50:38.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389117,1755723038706,-500.0,0.00021286,2,"2025-08-20T20:50:38.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389119,1755723038716,-151.0,0.00021286,2,"2025-08-20T20:50:38.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389121,1755723038726,-500.0,0.00021286,2,"2025-08-20T20:50:38.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389123,1755723038735,-500.0,0.00021286,2,"2025-08-20T20:50:38.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389125,1755723038744,-584.93012321,0.00021286,2,"2025-08-20T20:50:38.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389127,1755723038753,-9274.81107495,0.00021286,2,"2025-08-20T20:50:38.753",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389129,1755723038762,-151.0,0.00021286,2,"2025-08-20T20:50:38.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389131,1755723038771,-277.35679052,0.00021286,2,"2025-08-20T20:50:38.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389133,1755723038780,-151.0,0.00021286,2,"2025-08-20T20:50:38.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389135,1755723038789,-151.0,0.00021286,2,"2025-08-20T20:50:38.789",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389137,1755723038799,-151.0,0.00021286,2,"2025-08-20T20:50:38.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389139,1755723038808,-151.0,0.00021286,2,"2025-08-20T20:50:38.808",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389141,1755723038817,-151.0,0.00021286,2,"2025-08-20T20:50:38.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389143,1755723038826,-151.0,0.00021286,2,"2025-08-20T20:50:38.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389145,1755723038836,-151.0,0.00021286,2,"2025-08-20T20:50:38.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389147,1755723038845,-151.0,0.00021286,2,"2025-08-20T20:50:38.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389149,1755723038854,-151.0,0.00021286,2,"2025-08-20T20:50:38.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389151,1755723038863,-151.0,0.00021286,2,"2025-08-20T20:50:38.863",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389153,1755723038872,-151.0,0.00021286,2,"2025-08-20T20:50:38.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389155,1755723038881,-151.0,0.00021286,2,"2025-08-20T20:50:38.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389157,1755723038890,-151.0,0.00021286,2,"2025-08-20T20:50:38.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389159,1755723038900,-3217.67827403,0.00021341,2,"2025-08-20T20:50:38.900",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389161,1755723038909,-1684.0,0.00021358,2,"2025-08-20T20:50:38.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389163,1755723038918,-1684.0,0.00021482,2,"2025-08-20T20:50:38.918",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389165,1755723038928,-1684.0,0.00021586,2,"2025-08-20T20:50:38.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389167,1755723038937,-1684.0,0.00021586,2,"2025-08-20T20:50:38.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389169,1755723038946,-1684.0,0.00021677,2,"2025-08-20T20:50:38.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389171,1755723038956,-1684.0,0.00021708,2,"2025-08-20T20:50:38.956",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389173,1755723038965,-151.0,0.00021834,2,"2025-08-20T20:50:38.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389175,1755723038977,-151.0,0.00021834,2,"2025-08-20T20:50:38.977",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389177,1755723038986,-27188.1522513,0.00021881,7,"2025-08-20T20:50:38.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389179,1755723038995,-5000.0,0.00021918,2,"2025-08-20T20:50:38.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389181,1755723039005,-150.0,0.00021918,2,"2025-08-20T20:50:39.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389183,1755723039014,-200.0,0.00021918,2,"2025-08-20T20:50:39.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389185,1755723039023,-1865.47,0.00021945,30,"2025-08-20T20:50:39.023",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389187,1755723039033,-400.0,0.0002197,2,"2025-08-20T20:50:39.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389189,1755723039042,-400.0,0.0002197,2,"2025-08-20T20:50:39.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389191,1755723039051,-2222.22,0.000221,2,"2025-08-20T20:50:39.051",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389193,1755723039060,-1684.0,0.00022189,2,"2025-08-20T20:50:39.060",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389195,1755723039069,-1684.0,0.00022206,2,"2025-08-20T20:50:39.069",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389197,1755723039078,-1684.0,0.00022235,2,"2025-08-20T20:50:39.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389199,1755723039087,-6859.89019838,0.00022252,2,"2025-08-20T20:50:39.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389201,1755723039096,-1684.0,0.00022297,2,"2025-08-20T20:50:39.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389203,1755723039106,-1684.0,0.00022382,2,"2025-08-20T20:50:39.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389205,1755723039115,-1684.0,0.00022406,2,"2025-08-20T20:50:39.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389207,1755723039124,-1684.0,0.00022431,2,"2025-08-20T20:50:39.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389209,1755723039134,-1682.35,0.00022465,14,"2025-08-20T20:50:39.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389211,1755723039143,-1000.0,0.00022473,2,"2025-08-20T20:50:39.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389213,1755723039153,-1684.0,0.00022498,2,"2025-08-20T20:50:39.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389215,1755723039162,-1684.0,0.00022562,2,"2025-08-20T20:50:39.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389217,1755723039171,-1684.0,0.00022654,2,"2025-08-20T20:50:39.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389219,1755723039180,-334.5472959,0.00022655,2,"2025-08-20T20:50:39.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389222,1755723039190,-287.61899177,0.00022655,2,"2025-08-20T20:50:39.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389224,1755723039199,-1684.0,0.00022792,2,"2025-08-20T20:50:39.199",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389226,1755723039209,-600.0,0.00022822,2,"2025-08-20T20:50:39.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389228,1755723039218,-1684.0,0.00022866,2,"2025-08-20T20:50:39.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389230,1755723039227,-1684.0,0.00022946,2,"2025-08-20T20:50:39.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389232,1755723039236,-1684.0,0.00023027,2,"2025-08-20T20:50:39.236",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389234,1755723039246,-1684.0,0.00023098,2,"2025-08-20T20:50:39.246",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389236,1755723039255,-1684.0,0.00023224,2,"2025-08-20T20:50:39.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389238,1755723039264,-1684.0,0.00023285,2,"2025-08-20T20:50:39.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389240,1755723039273,-2222.22,0.00023368,2,"2025-08-20T20:50:39.273",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389242,1755723039282,-600.0,0.0002337,2,"2025-08-20T20:50:39.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389244,1755723039291,-183.0,0.00023546,3,"2025-08-20T20:50:39.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389246,1755723039300,-6859.89019838,0.00023808,2,"2025-08-20T20:50:39.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389248,1755723039310,-600.0,0.00023918,2,"2025-08-20T20:50:39.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389250,1755723039319,-843.97594471,0.00024,7,"2025-08-20T20:50:39.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389252,1755723039328,-346.92554586,0.00024024,2,"2025-08-20T20:50:39.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389254,1755723039337,-298.26089446,0.00024024,2,"2025-08-20T20:50:39.337",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389256,1755723039346,-747.8093786,0.00024025,2,"2025-08-20T20:50:39.346",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389258,1755723039355,-5011.71460666,0.00024119,2,"2025-08-20T20:50:39.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389260,1755723039364,-5000.0,0.00024119,2,"2025-08-20T20:50:39.364",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389262,1755723039373,-600.0,0.00024466,2,"2025-08-20T20:50:39.373",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389264,1755723039382,-1000.0,0.00024516,2,"2025-08-20T20:50:39.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389266,1755723039391,-1541.38,0.00024602,2,"2025-08-20T20:50:39.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389268,1755723039401,-1692.24305778,0.00024604,2,"2025-08-20T20:50:39.401",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389270,1755723039410,-340.79354813,0.00024608,2,"2025-08-20T20:50:39.410",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389272,1755723039424,-1692.24305778,0.00024608,2,"2025-08-20T20:50:39.424",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389274,1755723039434,-244.30152759,0.00024611,2,"2025-08-20T20:50:39.434",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389276,1755723039443,-244.30152759,0.00024616,2,"2025-08-20T20:50:39.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389278,1755723039453,-244.30152759,0.00024616,2,"2025-08-20T20:50:39.453",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389280,1755723039462,-244.30152759,0.00024619,2,"2025-08-20T20:50:39.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389282,1755723039472,-468.12239426,0.0002462,2,"2025-08-20T20:50:39.472",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389284,1755723039481,-340.79354813,0.00024623,2,"2025-08-20T20:50:39.481",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389286,1755723039492,-24563.39902153,0.00024629,2,"2025-08-20T20:50:39.492",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389288,1755723039503,-325.73537013,0.00024631,2,"2025-08-20T20:50:39.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389290,1755723039513,-468.12239426,0.00024637,2,"2025-08-20T20:50:39.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389292,1755723039524,-468.12239426,0.00024641,2,"2025-08-20T20:50:39.524",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389294,1755723039535,-24563.39902153,0.00024644,2,"2025-08-20T20:50:39.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389296,1755723039546,-1692.24305778,0.00024646,2,"2025-08-20T20:50:39.546",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389298,1755723039556,-244.30152759,0.00024651,2,"2025-08-20T20:50:39.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389300,1755723039566,-325.73537013,0.00024656,2,"2025-08-20T20:50:39.566",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389302,1755723039576,-248.1975563,0.00024657,2,"2025-08-20T20:50:39.576",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389304,1755723039586,-1682.35,0.00024657,18,"2025-08-20T20:50:39.586",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389306,1755723039596,-325.73537013,0.00024657,2,"2025-08-20T20:50:39.596",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389308,1755723039606,-2000.0,0.00024658,15,"2025-08-20T20:50:39.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389310,1755723039615,-1000.0,0.00024658,2,"2025-08-20T20:50:39.615",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389312,1755723039624,-468.12239426,0.00024661,2,"2025-08-20T20:50:39.624",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389314,1755723039633,-340.79354813,0.00024679,2,"2025-08-20T20:50:39.633",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389316,1755723039643,-325.73537013,0.00024689,2,"2025-08-20T20:50:39.643",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389318,1755723039652,-24563.39902153,0.0002469,2,"2025-08-20T20:50:39.652",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389320,1755723039662,-4152.0,0.00024694,2,"2025-08-20T20:50:39.662",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389322,1755723039671,-6091.0,0.00024694,2,"2025-08-20T20:50:39.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389324,1755723039680,-203.243,0.00024694,2,"2025-08-20T20:50:39.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389326,1755723039690,-21500.0,0.00024694,2,"2025-08-20T20:50:39.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389328,1755723039699,-717.0,0.00024694,2,"2025-08-20T20:50:39.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389330,1755723039708,-24563.39902153,0.00024701,2,"2025-08-20T20:50:39.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389332,1755723039718,-340.79354813,0.00024708,2,"2025-08-20T20:50:39.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389333,1755723039727,-340.79354813,0.00024716,2,"2025-08-20T20:50:39.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389334,1755723039736,-325.73537013,0.00024718,2,"2025-08-20T20:50:39.736",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389335,1755723039746,-1692.24305778,0.0002472,2,"2025-08-20T20:50:39.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389336,1755723039755,-24563.39902153,0.00024724,2,"2025-08-20T20:50:39.755",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389338,1755723039764,-244.30152759,0.00024728,2,"2025-08-20T20:50:39.764",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389340,1755723039773,-325.73537013,0.00024734,2,"2025-08-20T20:50:39.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389342,1755723039783,-24563.39902153,0.00024751,2,"2025-08-20T20:50:39.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389344,1755723039792,-1692.24305778,0.00024755,2,"2025-08-20T20:50:39.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389347,1755723039801,-468.12239426,0.00024756,2,"2025-08-20T20:50:39.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389349,1755723039811,-340.79354813,0.00024757,2,"2025-08-20T20:50:39.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389351,1755723039819,-1692.24305778,0.00024766,2,"2025-08-20T20:50:39.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389353,1755723039829,-400.0,0.0002477,2,"2025-08-20T20:50:39.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389355,1755723039838,-400.0,0.0002477,2,"2025-08-20T20:50:39.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389357,1755723039847,-24563.39902153,0.00024773,2,"2025-08-20T20:50:39.847",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389359,1755723039857,-468.12239426,0.00024774,2,"2025-08-20T20:50:39.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389361,1755723039865,-325.73537013,0.00024776,2,"2025-08-20T20:50:39.865",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389363,1755723039874,-900.0,0.00024778,9,"2025-08-20T20:50:39.874",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389366,1755723039883,-900.0,0.00024778,9,"2025-08-20T20:50:39.883",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389368,1755723039892,-900.0,0.00024778,9,"2025-08-20T20:50:39.892",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389370,1755723039901,-900.0,0.00024778,9,"2025-08-20T20:50:39.901",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389372,1755723039910,-900.0,0.00024778,9,"2025-08-20T20:50:39.910",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389374,1755723039920,-900.0,0.00024778,9,"2025-08-20T20:50:39.920",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389376,1755723039929,-900.0,0.00024778,9,"2025-08-20T20:50:39.929",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389378,1755723039938,-900.0,0.00024778,9,"2025-08-20T20:50:39.938",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389380,1755723039948,-900.0,0.00024778,9,"2025-08-20T20:50:39.948",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389382,1755723039957,-1692.24305778,0.00024782,2,"2025-08-20T20:50:39.957",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389384,1755723039966,-340.79354813,0.0002479,2,"2025-08-20T20:50:39.966",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389386,1755723039975,-244.30152759,0.00024792,2,"2025-08-20T20:50:39.975",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389388,1755723039984,-468.12239426,0.00024793,2,"2025-08-20T20:50:39.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389390,1755723039994,-159.0,0.000248,2,"2025-08-20T20:50:39.994",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389392,1755723040003,-113165.901799,0.000248,2,"2025-08-20T20:50:40.003",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389394,1755723040011,-200.0,0.000248,2,"2025-08-20T20:50:40.011",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389396,1755723040021,-180.88293131,0.00024855,2,"2025-08-20T20:50:40.021",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389398,1755723040030,-400.0,0.0002487,2,"2025-08-20T20:50:40.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389400,1755723040039,-491.17675997,0.0002487,2,"2025-08-20T20:50:40.039",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389402,1755723040049,-400.0,0.0002487,2,"2025-08-20T20:50:40.049",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389404,1755723040058,-400.0,0.0002487,2,"2025-08-20T20:50:40.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389406,1755723040068,-500.0,0.00024873,2,"2025-08-20T20:50:40.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389408,1755723040077,-37721.9672664,0.0002489,2,"2025-08-20T20:50:40.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389410,1755723040088,-150.0,0.000249,2,"2025-08-20T20:50:40.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389412,1755723040097,-150.0,0.000249,2,"2025-08-20T20:50:40.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389414,1755723040107,-499.89584616,0.000249,2,"2025-08-20T20:50:40.107",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389416,1755723040116,-183.05574061,0.000249,2,"2025-08-20T20:50:40.116",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389418,1755723040126,-1579.82003362,0.000249,2,"2025-08-20T20:50:40.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389420,1755723040135,-150.0,0.000249,2,"2025-08-20T20:50:40.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389422,1755723040144,-1297.8387451,0.000249,2,"2025-08-20T20:50:40.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389424,1755723040153,-150.0,0.000249,2,"2025-08-20T20:50:40.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389426,1755723040162,-837.51912167,0.000249,2,"2025-08-20T20:50:40.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389428,1755723040172,-50961.36689563,0.000249,2,"2025-08-20T20:50:40.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389430,1755723040181,-600.0,0.00025014,2,"2025-08-20T20:50:40.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389432,1755723040190,-229.05412339,0.00025041,2,"2025-08-20T20:50:40.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389434,1755723040199,-342.599999,0.000251,2,"2025-08-20T20:50:40.199",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389436,1755723040208,-329.98,0.00025216,2,"2025-08-20T20:50:40.208",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389439,1755723040218,-6859.89019838,0.00025365,2,"2025-08-20T20:50:40.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389440,1755723040227,-309.29654756,0.00025393,2,"2025-08-20T20:50:40.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389443,1755723040237,-1000.0,0.00025421,2,"2025-08-20T20:50:40.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389445,1755723040246,-600.0,0.00025562,2,"2025-08-20T20:50:40.246",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389447,1755723040255,-200.0,0.000259,9,"2025-08-20T20:50:40.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389449,1755723040264,-1052.83,0.00026,2,"2025-08-20T20:50:40.264",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389451,1755723040274,-157.05716418,0.00026038,2,"2025-08-20T20:50:40.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389453,1755723040283,-300.0,0.000261,2,"2025-08-20T20:50:40.283",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389455,1755723040293,-600.0,0.0002611,2,"2025-08-20T20:50:40.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389457,1755723040302,-3687.650376,0.00026157,2,"2025-08-20T20:50:40.302",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389459,1755723040312,-1500.0,0.00026273,2,"2025-08-20T20:50:40.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389461,1755723040322,-29275.7215597,0.00026274,2,"2025-08-20T20:50:40.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389463,1755723040331,-37721.9672664,0.00026283,2,"2025-08-20T20:50:40.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389465,1755723040340,-29275.7215597,0.00026293,2,"2025-08-20T20:50:40.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389467,1755723040350,-50961.36689561,0.00026303,5,"2025-08-20T20:50:40.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389469,1755723040360,-600.0,0.00026658,2,"2025-08-20T20:50:40.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389471,1755723040369,-320.74051982,0.00026762,2,"2025-08-20T20:50:40.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389473,1755723040379,-775.47832561,0.00026764,2,"2025-08-20T20:50:40.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389475,1755723040388,-1682.35,0.00026849,22,"2025-08-20T20:50:40.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389477,1755723040397,-6859.89019838,0.00026922,2,"2025-08-20T20:50:40.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389479,1755723040406,-211.0,0.00027,2,"2025-08-20T20:50:40.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389481,1755723040416,-500.0,0.00027086,2,"2025-08-20T20:50:40.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389483,1755723040431,-500.0,0.00027086,2,"2025-08-20T20:50:40.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389485,1755723040440,-500.0,0.00027086,2,"2025-08-20T20:50:40.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389487,1755723040449,-300.0,0.000271,2,"2025-08-20T20:50:40.449",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389489,1755723040459,-600.0,0.00027206,2,"2025-08-20T20:50:40.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389491,1755723040471,-1052.83,0.000273,2,"2025-08-20T20:50:40.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389493,1755723040481,-150.0,0.00027345,4,"2025-08-20T20:50:40.481",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389495,1755723040491,-150.0,0.00027345,4,"2025-08-20T20:50:40.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389497,1755723040501,-150.0,0.00027345,4,"2025-08-20T20:50:40.501",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389499,1755723040511,-150.0,0.00027345,4,"2025-08-20T20:50:40.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389501,1755723040521,-150.0,0.00027345,4,"2025-08-20T20:50:40.521",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389503,1755723040531,-150.0,0.00027345,4,"2025-08-20T20:50:40.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389505,1755723040540,-150.00000001,0.00027345,4,"2025-08-20T20:50:40.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389507,1755723040550,-150.0,0.00027345,4,"2025-08-20T20:50:40.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389509,1755723040559,-150.0,0.00027345,4,"2025-08-20T20:50:40.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389511,1755723040569,-150.0,0.00027345,4,"2025-08-20T20:50:40.569",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389513,1755723040578,-150.0,0.00027345,4,"2025-08-20T20:50:40.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389515,1755723040588,-150.0,0.00027345,4,"2025-08-20T20:50:40.588",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389517,1755723040597,-150.0,0.00027345,4,"2025-08-20T20:50:40.597",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389519,1755723040607,-150.0,0.00027345,4,"2025-08-20T20:50:40.607",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389521,1755723040616,-150.0,0.00027345,4,"2025-08-20T20:50:40.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389523,1755723040625,-719.0,0.00027349,2,"2025-08-20T20:50:40.625",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389525,1755723040634,-37721.9672664,0.0002738,2,"2025-08-20T20:50:40.634",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389527,1755723040644,-480.0,0.00027397,80,"2025-08-20T20:50:40.644",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389530,1755723040654,-338.07324203,0.00027397,2,"2025-08-20T20:50:40.654",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389532,1755723040664,-300.0,0.00027397,2,"2025-08-20T20:50:40.664",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389534,1755723040673,-1500.0,0.00027397,16,"2025-08-20T20:50:40.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389536,1755723040682,-217.61378576,0.000274,2,"2025-08-20T20:50:40.682",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389538,1755723040691,-217.61378575,0.000274,2,"2025-08-20T20:50:40.691",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389540,1755723040701,-217.61378575,0.000274,2,"2025-08-20T20:50:40.701",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389542,1755723040710,-217.61378575,0.000274,2,"2025-08-20T20:50:40.710",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389544,1755723040721,-217.61378575,0.000274,2,"2025-08-20T20:50:40.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389546,1755723040730,-217.61378575,0.000274,2,"2025-08-20T20:50:40.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389548,1755723040739,-217.61378575,0.000274,2,"2025-08-20T20:50:40.739",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389550,1755723040748,-217.61378575,0.000274,2,"2025-08-20T20:50:40.748",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389552,1755723040757,-2000.0,0.000274,2,"2025-08-20T20:50:40.757",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389553,1755723040766,-977.64602004,0.000274,2,"2025-08-20T20:50:40.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389556,1755723040776,-2927.28,0.000274,7,"2025-08-20T20:50:40.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389558,1755723040786,-150.0,0.00027404,7,"2025-08-20T20:50:40.786",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389560,1755723040795,-150.0,0.00027443,7,"2025-08-20T20:50:40.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389562,1755723040804,-150.0,0.00027462,7,"2025-08-20T20:50:40.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389563,1755723040813,-150.0,0.00027483,7,"2025-08-20T20:50:40.813",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389564,1755723040822,-150.0,0.0002749,7,"2025-08-20T20:50:40.822",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389565,1755723040831,-150.0,0.00027514,7,"2025-08-20T20:50:40.831",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389566,1755723040840,-150.0,0.0002752,7,"2025-08-20T20:50:40.840",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389567,1755723040849,-150.0,0.00027524,7,"2025-08-20T20:50:40.849",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389568,1755723040858,-150.0,0.00027535,7,"2025-08-20T20:50:40.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389569,1755723040867,-150.0,0.00027541,7,"2025-08-20T20:50:40.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389570,1755723040876,-150.0,0.00027562,7,"2025-08-20T20:50:40.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389573,1755723040886,-400.0,0.0002757,2,"2025-08-20T20:50:40.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389575,1755723040896,-150.0,0.00027579,7,"2025-08-20T20:50:40.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389577,1755723040905,-150.0,0.00027621,7,"2025-08-20T20:50:40.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389579,1755723040914,-150.0,0.00027621,7,"2025-08-20T20:50:40.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389580,1755723040923,-150.0,0.00027635,7,"2025-08-20T20:50:40.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389583,1755723040932,-150.0,0.00027637,7,"2025-08-20T20:50:40.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389584,1755723040941,-150.0,0.00027639,7,"2025-08-20T20:50:40.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389585,1755723040950,-159.89798356,0.00027673,5,"2025-08-20T20:50:40.950",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389586,1755723040960,-150.0,0.00027683,7,"2025-08-20T20:50:40.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389587,1755723040969,-150.0,0.00027683,7,"2025-08-20T20:50:40.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389588,1755723040978,-29275.7215597,0.00027687,2,"2025-08-20T20:50:40.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389589,1755723040987,-4152.0,0.00027694,2,"2025-08-20T20:50:40.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389590,1755723040997,-150.0,0.00027696,7,"2025-08-20T20:50:40.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389591,1755723041006,-37721.9672664,0.00027697,2,"2025-08-20T20:50:41.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389592,1755723041015,-29275.7215597,0.00027697,2,"2025-08-20T20:50:41.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389593,1755723041024,-150.0,0.00027703,7,"2025-08-20T20:50:41.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389594,1755723041033,-50961.36689561,0.00027707,8,"2025-08-20T20:50:41.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389595,1755723041041,-150.0,0.00027725,7,"2025-08-20T20:50:41.041",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389598,1755723041433,-150.0,0.00027737,7,"2025-08-20T20:50:41.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389599,1755723041443,-600.0,0.00027754,2,"2025-08-20T20:50:41.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389600,1755723041452,-150.0,0.00027754,7,"2025-08-20T20:50:41.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389601,1755723041462,-150.0,0.0002776,7,"2025-08-20T20:50:41.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389602,1755723041474,-150.0,0.00027779,7,"2025-08-20T20:50:41.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389603,1755723041484,-150.0,0.00027779,7,"2025-08-20T20:50:41.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389604,1755723041494,-150.0,0.00027813,7,"2025-08-20T20:50:41.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389605,1755723041504,-150.0,0.00027835,7,"2025-08-20T20:50:41.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389606,1755723041513,-150.0,0.00027852,7,"2025-08-20T20:50:41.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389608,1755723041522,-150.0,0.00027871,7,"2025-08-20T20:50:41.522",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389609,1755723041532,-150.0,0.00027881,7,"2025-08-20T20:50:41.532",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389610,1755723041541,-408.32,0.00027883,2,"2025-08-20T20:50:41.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389611,1755723041550,-150.0,0.00027898,7,"2025-08-20T20:50:41.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389612,1755723041559,-150.0,0.00027898,7,"2025-08-20T20:50:41.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389613,1755723041569,-500.0,0.000279,10,"2025-08-20T20:50:41.569",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389614,1755723041578,-458.46930693,0.000279,7,"2025-08-20T20:50:41.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389615,1755723041588,-150.0,0.00027915,7,"2025-08-20T20:50:41.588",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389616,1755723041597,-150.0,0.00027924,7,"2025-08-20T20:50:41.597",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389617,1755723041606,-150.0,0.0002793,7,"2025-08-20T20:50:41.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389618,1755723041615,-150.0,0.00027933,7,"2025-08-20T20:50:41.615",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389619,1755723041624,-150.0,0.00027988,7,"2025-08-20T20:50:41.624",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389620,1755723041633,-150.0,0.00027996,7,"2025-08-20T20:50:41.633",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389621,1755723041642,-2345.08,0.00027999,15,"2025-08-20T20:50:41.642",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389622,1755723041651,-2345.08,0.00027999,15,"2025-08-20T20:50:41.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389623,1755723041661,-2345.08,0.00027999,15,"2025-08-20T20:50:41.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389624,1755723041670,-2345.08,0.00027999,15,"2025-08-20T20:50:41.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389625,1755723041679,-211.0,0.00028,2,"2025-08-20T20:50:41.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389626,1755723041689,-2927.28,0.00028,7,"2025-08-20T20:50:41.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389627,1755723041698,-843.97594471,0.00028,7,"2025-08-20T20:50:41.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389628,1755723041707,-150.0,0.0002802,7,"2025-08-20T20:50:41.707",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389629,1755723041716,-150.0,0.0002802,7,"2025-08-20T20:50:41.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389630,1755723041730,-150.0,0.00028031,7,"2025-08-20T20:50:41.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389631,1755723041741,-150.0,0.00028036,7,"2025-08-20T20:50:41.741",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389632,1755723041751,-150.0,0.00028046,7,"2025-08-20T20:50:41.751",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389633,1755723041762,-150.0,0.0002806,7,"2025-08-20T20:50:41.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389634,1755723041772,-150.0,0.00028069,7,"2025-08-20T20:50:41.772",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389635,1755723041782,-300.0,0.000281,2,"2025-08-20T20:50:41.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389636,1755723041793,-150.0,0.00028105,7,"2025-08-20T20:50:41.793",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389637,1755723041805,-150.0,0.00028105,7,"2025-08-20T20:50:41.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389638,1755723041816,-150.0,0.00028105,7,"2025-08-20T20:50:41.816",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389639,1755723041827,-150.0,0.00028129,7,"2025-08-20T20:50:41.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389640,1755723041838,-332.60791905,0.00028131,2,"2025-08-20T20:50:41.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389641,1755723041848,-150.0,0.00028163,7,"2025-08-20T20:50:41.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389642,1755723041857,-1865.47,0.00028169,30,"2025-08-20T20:50:41.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389643,1755723041866,-150.0,0.00028174,7,"2025-08-20T20:50:41.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389644,1755723041875,-150.0,0.00028174,7,"2025-08-20T20:50:41.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389645,1755723041885,-500.0,0.00028182,7,"2025-08-20T20:50:41.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389646,1755723041894,-500.0,0.00028182,7,"2025-08-20T20:50:41.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389647,1755723041903,-150.0,0.00028189,7,"2025-08-20T20:50:41.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389648,1755723041912,-150.0,0.00028213,7,"2025-08-20T20:50:41.912",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389649,1755723041921,-150.0,0.00028213,7,"2025-08-20T20:50:41.921",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389650,1755723041930,-199.0,0.00028219,7,"2025-08-20T20:50:41.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389651,1755723041939,-150.0,0.00028222,7,"2025-08-20T20:50:41.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389652,1755723041949,-29275.7215597,0.00028223,2,"2025-08-20T20:50:41.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389653,1755723041959,-150.0,0.00028227,7,"2025-08-20T20:50:41.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389654,1755723041968,-500.0,0.00028233,120,"2025-08-20T20:50:41.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389655,1755723041978,-2000.0,0.00028233,120,"2025-08-20T20:50:41.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389656,1755723041987,-500.0,0.00028233,120,"2025-08-20T20:50:41.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389657,1755723041998,-150.0,0.00028239,7,"2025-08-20T20:50:41.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389658,1755723042008,-2345.08,0.00028273,15,"2025-08-20T20:50:42.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389659,1755723042018,-2345.08,0.00028273,15,"2025-08-20T20:50:42.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389660,1755723042028,-150.0,0.0002828,7,"2025-08-20T20:50:42.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389661,1755723042038,-150.0,0.00028295,7,"2025-08-20T20:50:42.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389662,1755723042047,-150.0,0.00028312,7,"2025-08-20T20:50:42.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389663,1755723042056,-150.0,0.00028325,7,"2025-08-20T20:50:42.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389664,1755723042066,-150.0,0.00028339,7,"2025-08-20T20:50:42.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389665,1755723042076,-150.0,0.00028358,7,"2025-08-20T20:50:42.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389666,1755723042085,-150.0,0.00028358,7,"2025-08-20T20:50:42.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389667,1755723042094,-150.0,0.00028358,7,"2025-08-20T20:50:42.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389668,1755723042104,-150.0,0.00028358,7,"2025-08-20T20:50:42.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389669,1755723042113,-150.0,0.00028397,7,"2025-08-20T20:50:42.113",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389670,1755723042122,-150.0,0.00028418,7,"2025-08-20T20:50:42.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389671,1755723042131,-150.0,0.00028423,7,"2025-08-20T20:50:42.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389672,1755723042140,-150.0,0.0002843,7,"2025-08-20T20:50:42.140",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389673,1755723042150,-150.0,0.0002845,7,"2025-08-20T20:50:42.150",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389674,1755723042159,-150.0,0.0002845,7,"2025-08-20T20:50:42.159",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389675,1755723042168,-150.0,0.00028455,7,"2025-08-20T20:50:42.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389676,1755723042177,-6859.89019838,0.00028479,2,"2025-08-20T20:50:42.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389677,1755723042186,-150.0,0.00028485,7,"2025-08-20T20:50:42.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389678,1755723042196,-150.0,0.00028503,7,"2025-08-20T20:50:42.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389679,1755723042206,-150.0,0.00028514,7,"2025-08-20T20:50:42.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389680,1755723042215,-150.0,0.00028521,7,"2025-08-20T20:50:42.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389681,1755723042226,-150.0,0.00028527,7,"2025-08-20T20:50:42.226",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389682,1755723042236,-2345.08,0.00028547,15,"2025-08-20T20:50:42.236",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389683,1755723042245,-2345.08,0.00028547,15,"2025-08-20T20:50:42.245",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389684,1755723042255,-200.0,0.00028555,2,"2025-08-20T20:50:42.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389685,1755723042266,-150.0,0.00028572,7,"2025-08-20T20:50:42.266",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389686,1755723042276,-37721.9672664,0.0002858,2,"2025-08-20T20:50:42.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389687,1755723042286,-150.0,0.00028588,7,"2025-08-20T20:50:42.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389688,1755723042295,-150.0,0.00028596,7,"2025-08-20T20:50:42.295",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389689,1755723042304,-1052.83,0.000286,30,"2025-08-20T20:50:42.304",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389690,1755723042313,-2927.28,0.000286,7,"2025-08-20T20:50:42.313",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389691,1755723042322,-150.0,0.00028619,7,"2025-08-20T20:50:42.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389692,1755723042331,-150.0,0.00028631,7,"2025-08-20T20:50:42.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389693,1755723042341,-150.0,0.00028647,7,"2025-08-20T20:50:42.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389694,1755723042350,-150.0,0.00028647,7,"2025-08-20T20:50:42.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389695,1755723042359,-150.0,0.00028674,7,"2025-08-20T20:50:42.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389696,1755723042369,-150.0,0.00028689,7,"2025-08-20T20:50:42.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389697,1755723042378,-150.0,0.00028696,7,"2025-08-20T20:50:42.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389698,1755723042388,-150.0,0.00028696,7,"2025-08-20T20:50:42.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389699,1755723042397,-150.0,0.00028717,7,"2025-08-20T20:50:42.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389700,1755723042406,-150.0,0.00028726,7,"2025-08-20T20:50:42.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389701,1755723042418,-150.0,0.00028726,7,"2025-08-20T20:50:42.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389702,1755723042429,-150.0,0.00028748,7,"2025-08-20T20:50:42.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389703,1755723042439,-150.0,0.00028775,7,"2025-08-20T20:50:42.439",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389704,1755723042448,-150.0,0.00028792,7,"2025-08-20T20:50:42.448",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389705,1755723042457,-800.0,0.000288,10,"2025-08-20T20:50:42.457",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389706,1755723042468,-150.0,0.00028806,7,"2025-08-20T20:50:42.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389707,1755723042478,-150.0,0.00028815,7,"2025-08-20T20:50:42.478",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389708,1755723042487,-2345.08,0.00028821,15,"2025-08-20T20:50:42.487",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389709,1755723042499,-2345.08,0.00028821,15,"2025-08-20T20:50:42.499",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389710,1755723042509,-150.0,0.00028864,7,"2025-08-20T20:50:42.509",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389711,1755723042518,-150.0,0.00028864,7,"2025-08-20T20:50:42.518",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389712,1755723042527,-150.0,0.00028864,7,"2025-08-20T20:50:42.527",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389713,1755723042536,-150.0,0.00028864,7,"2025-08-20T20:50:42.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389714,1755723042546,-150.0,0.00028864,7,"2025-08-20T20:50:42.546",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389715,1755723042555,-150.0,0.00028864,7,"2025-08-20T20:50:42.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389716,1755723042564,-150.0,0.00028864,7,"2025-08-20T20:50:42.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389717,1755723042574,-1100.0,0.000289,10,"2025-08-20T20:50:42.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389718,1755723042584,-331.32,0.00028904,9,"2025-08-20T20:50:42.584",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389719,1755723042594,-150.0,0.00028913,7,"2025-08-20T20:50:42.594",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389720,1755723042603,-150.0,0.00028923,7,"2025-08-20T20:50:42.603",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389721,1755723042614,-150.0,0.00028937,7,"2025-08-20T20:50:42.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389722,1755723042623,-408.32,0.00028943,2,"2025-08-20T20:50:42.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389723,1755723042632,-150.0,0.00028954,7,"2025-08-20T20:50:42.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389724,1755723042641,-150.0,0.00028981,7,"2025-08-20T20:50:42.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389725,1755723042651,-211.0,0.00029,30,"2025-08-20T20:50:42.651",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389726,1755723042661,-3600.0,0.00029,30,"2025-08-20T20:50:42.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389727,1755723042670,-150.0,0.00029002,7,"2025-08-20T20:50:42.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389728,1755723042680,-150.0,0.00029002,7,"2025-08-20T20:50:42.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389729,1755723042689,-500.0,0.00029004,7,"2025-08-20T20:50:42.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389730,1755723042699,-150.0,0.00029011,7,"2025-08-20T20:50:42.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389731,1755723042708,-150.0,0.00029033,7,"2025-08-20T20:50:42.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389732,1755723042717,-150.0,0.00029033,7,"2025-08-20T20:50:42.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389733,1755723042727,-150.0,0.0002904,7,"2025-08-20T20:50:42.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389734,1755723042737,-1682.35,0.00029041,26,"2025-08-20T20:50:42.737",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389735,1755723042746,-1444.0,0.00029041,120,"2025-08-20T20:50:42.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389736,1755723042755,-150.0,0.00029054,7,"2025-08-20T20:50:42.755",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389737,1755723042765,-150.0,0.00029081,7,"2025-08-20T20:50:42.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389738,1755723042774,-150.0,0.00029081,7,"2025-08-20T20:50:42.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389740,1755723042783,-29275.7215597,0.0002909,2,"2025-08-20T20:50:42.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389741,1755723042792,-2345.08,0.00029095,15,"2025-08-20T20:50:42.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389742,1755723042802,-2345.08,0.00029095,15,"2025-08-20T20:50:42.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389743,1755723042811,-150.0,0.00029098,7,"2025-08-20T20:50:42.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389744,1755723042820,-300.0,0.000291,2,"2025-08-20T20:50:42.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389746,1755723042830,-37721.9672664,0.000291,2,"2025-08-20T20:50:42.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389748,1755723042839,-29275.7215597,0.000291,2,"2025-08-20T20:50:42.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389749,1755723042849,-150.0,0.00029109,7,"2025-08-20T20:50:42.849",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389750,1755723042858,-50961.36689561,0.0002911,11,"2025-08-20T20:50:42.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389751,1755723042867,-150.0,0.00029132,7,"2025-08-20T20:50:42.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389752,1755723042877,-150.0,0.00029141,7,"2025-08-20T20:50:42.877",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389753,1755723042887,-150.0,0.00029157,7,"2025-08-20T20:50:42.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389754,1755723042896,-2927.28,0.000292,7,"2025-08-20T20:50:42.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389755,1755723042905,-150.0,0.00029202,7,"2025-08-20T20:50:42.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389756,1755723042915,-150.0,0.00029207,7,"2025-08-20T20:50:42.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389757,1755723042924,-150.0,0.00029215,7,"2025-08-20T20:50:42.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389759,1755723042934,-150.0,0.00029226,7,"2025-08-20T20:50:42.934",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389760,1755723042943,-150.0,0.00029244,7,"2025-08-20T20:50:42.943",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389761,1755723042952,-150.0,0.00029273,7,"2025-08-20T20:50:42.952",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389762,1755723042961,-500.0,0.00029278,7,"2025-08-20T20:50:42.961",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389763,1755723042971,-150.0,0.00029279,7,"2025-08-20T20:50:42.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389764,1755723042981,-150.0,0.00029279,7,"2025-08-20T20:50:42.981",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389765,1755723042990,-37721.9672664,0.00029292,2,"2025-08-20T20:50:42.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389766,1755723043000,-29275.7215597,0.00029292,2,"2025-08-20T20:50:43.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389767,1755723043009,-150.0,0.00029298,7,"2025-08-20T20:50:43.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389768,1755723043019,-37721.9672664,0.00029302,2,"2025-08-20T20:50:43.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389769,1755723043028,-58551.4431195,0.00029302,2,"2025-08-20T20:50:43.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389770,1755723043037,-37721.9672664,0.00029303,2,"2025-08-20T20:50:43.037",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389771,1755723043047,-150.0,0.00029305,7,"2025-08-20T20:50:43.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389772,1755723043056,-150.0,0.00029311,7,"2025-08-20T20:50:43.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389773,1755723043066,-107252.9475787,0.00029312,2,"2025-08-20T20:50:43.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389774,1755723043076,-8111.69819216,0.00029313,2,"2025-08-20T20:50:43.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389775,1755723043085,-150.0,0.00029332,7,"2025-08-20T20:50:43.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389776,1755723043094,-2345.08,0.00029369,15,"2025-08-20T20:50:43.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389777,1755723043103,-2345.08,0.00029369,15,"2025-08-20T20:50:43.103",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389778,1755723043113,-150.0,0.00029371,7,"2025-08-20T20:50:43.113",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389779,1755723043123,-150.0,0.00029371,7,"2025-08-20T20:50:43.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389780,1755723043133,-150.0,0.00029371,7,"2025-08-20T20:50:43.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389781,1755723043143,-150.0,0.00029371,7,"2025-08-20T20:50:43.143",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389782,1755723043152,-371.70690886,0.00029385,2,"2025-08-20T20:50:43.152",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389783,1755723043162,-150.0,0.0002939,7,"2025-08-20T20:50:43.162",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389784,1755723043171,-325.7669217,0.00029395,2,"2025-08-20T20:50:43.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389785,1755723043180,-7569.92047225,0.000294,2,"2025-08-20T20:50:43.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389786,1755723043190,-150.0,0.00029403,7,"2025-08-20T20:50:43.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389787,1755723043200,-150.0,0.00029417,7,"2025-08-20T20:50:43.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389788,1755723043209,-150.0,0.00029434,7,"2025-08-20T20:50:43.209",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389789,1755723043219,-150.0,0.00029449,7,"2025-08-20T20:50:43.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389790,1755723043228,-37721.9672664,0.00029455,2,"2025-08-20T20:50:43.228",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389791,1755723043237,-58551.4431195,0.00029455,2,"2025-08-20T20:50:43.237",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389792,1755723043247,-75443.9345327,0.00029465,2,"2025-08-20T20:50:43.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389793,1755723043256,-58551.4431195,0.00029465,2,"2025-08-20T20:50:43.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389794,1755723043265,-500.0,0.00029473,5,"2025-08-20T20:50:43.265",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389795,1755723043275,-29275.7215597,0.00029475,2,"2025-08-20T20:50:43.275",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389796,1755723043284,-37721.9672664,0.00029485,2,"2025-08-20T20:50:43.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389797,1755723043293,-175654.329358,0.00029485,2,"2025-08-20T20:50:43.293",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389798,1755723043303,-150.0,0.0002949,7,"2025-08-20T20:50:43.303",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389799,1755723043312,-150.0,0.00029494,2,"2025-08-20T20:50:43.312",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389800,1755723043321,-419648.035614,0.00029495,2,"2025-08-20T20:50:43.321",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389801,1755723043331,-705878.71872689,0.00029495,2,"2025-08-20T20:50:43.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389802,1755723043340,-68132.07,0.000295,7,"2025-08-20T20:50:43.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389803,1755723043350,-344.91441206,0.000295,2,"2025-08-20T20:50:43.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389805,1755723043359,-150.0,0.00029501,7,"2025-08-20T20:50:43.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389806,1755723043369,-804.17102365,0.00029503,2,"2025-08-20T20:50:43.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389807,1755723043378,-150.0,0.00029507,7,"2025-08-20T20:50:43.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389808,1755723043387,-150.0,0.00029515,7,"2025-08-20T20:50:43.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389809,1755723043397,-150.0,0.00029515,7,"2025-08-20T20:50:43.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389810,1755723043407,-150.0,0.0002954,7,"2025-08-20T20:50:43.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389811,1755723043419,-150.0,0.00029555,7,"2025-08-20T20:50:43.419",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389812,1755723043432,-150.0,0.00029555,7,"2025-08-20T20:50:43.432",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389813,1755723043444,-150.0,0.00029566,7,"2025-08-20T20:50:43.444",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389814,1755723043454,-250.0,0.0002959,2,"2025-08-20T20:50:43.454",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389815,1755723043465,-247.0,0.0002959,2,"2025-08-20T20:50:43.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389816,1755723043474,-150.0,0.0002959,2,"2025-08-20T20:50:43.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389817,1755723043483,-150.0,0.0002959,2,"2025-08-20T20:50:43.483",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389818,1755723043492,-500.0,0.0002959,2,"2025-08-20T20:50:43.492",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389819,1755723043502,-150.0,0.0002959,2,"2025-08-20T20:50:43.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389820,1755723043512,-150.0,0.00029599,7,"2025-08-20T20:50:43.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389821,1755723043523,-214.0,0.000296,2,"2025-08-20T20:50:43.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389822,1755723043531,-7569.92047223,0.00029603,2,"2025-08-20T20:50:43.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389823,1755723043541,-150.0,0.00029624,7,"2025-08-20T20:50:43.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389824,1755723043550,-150.0,0.00029624,7,"2025-08-20T20:50:43.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389825,1755723043559,-150.0,0.00029624,7,"2025-08-20T20:50:43.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389826,1755723043569,-371.7069088,0.00029636,2,"2025-08-20T20:50:43.569",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389827,1755723043578,-2345.08,0.00029643,15,"2025-08-20T20:50:43.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389828,1755723043587,-2345.08,0.00029643,15,"2025-08-20T20:50:43.587",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389829,1755723043597,-150.0,0.0002966,7,"2025-08-20T20:50:43.597",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389830,1755723043606,-150.0,0.00029669,7,"2025-08-20T20:50:43.606",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389831,1755723043616,-150.0,0.00029682,7,"2025-08-20T20:50:43.616",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389832,1755723043625,-150.0,0.00029693,7,"2025-08-20T20:50:43.625",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389833,1755723043635,-150.0,0.00029697,7,"2025-08-20T20:50:43.635",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389834,1755723043644,-1400.0,0.000297,10,"2025-08-20T20:50:43.644",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389835,1755723043654,-150.0,0.00029708,7,"2025-08-20T20:50:43.654",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389836,1755723043663,-150.0,0.00029708,7,"2025-08-20T20:50:43.663",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389837,1755723043673,-150.0,0.00029732,7,"2025-08-20T20:50:43.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389838,1755723043684,-3207.2116,0.0002974,2,"2025-08-20T20:50:43.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389839,1755723043694,-150.0,0.00029741,7,"2025-08-20T20:50:43.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389840,1755723043704,-408.32,0.00029765,2,"2025-08-20T20:50:43.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389841,1755723043714,-408.32,0.00029765,2,"2025-08-20T20:50:43.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389842,1755723043726,-150.0,0.00029795,7,"2025-08-20T20:50:43.726",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389843,1755723043735,-150.0,0.00029799,7,"2025-08-20T20:50:43.735",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389844,1755723043745,-200.0,0.000298,10,"2025-08-20T20:50:43.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389845,1755723043754,-2927.28,0.000298,7,"2025-08-20T20:50:43.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389846,1755723043764,-150.0,0.00029805,7,"2025-08-20T20:50:43.764",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389847,1755723043773,-7569.92047223,0.00029806,2,"2025-08-20T20:50:43.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389848,1755723043782,-150.0,0.00029814,7,"2025-08-20T20:50:43.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389849,1755723043791,-500.0,0.00029826,7,"2025-08-20T20:50:43.791",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389850,1755723043801,-500.0,0.00029826,7,"2025-08-20T20:50:43.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389851,1755723043810,-150.0,0.00029831,7,"2025-08-20T20:50:43.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389852,1755723043819,-150.0,0.00029831,7,"2025-08-20T20:50:43.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389853,1755723043829,-150.0,0.00029847,7,"2025-08-20T20:50:43.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389854,1755723043839,-150.0,0.00029858,7,"2025-08-20T20:50:43.839",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389855,1755723043848,-150.0,0.00029864,2,"2025-08-20T20:50:43.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389856,1755723043857,-500.0,0.00029864,2,"2025-08-20T20:50:43.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389857,1755723043867,-150.0,0.00029864,2,"2025-08-20T20:50:43.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389858,1755723043876,-500.0,0.00029864,2,"2025-08-20T20:50:43.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389859,1755723043885,-500.0,0.00029864,2,"2025-08-20T20:50:43.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389860,1755723043895,-150.0,0.00029877,7,"2025-08-20T20:50:43.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389861,1755723043904,-371.7069088,0.00029886,2,"2025-08-20T20:50:43.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389862,1755723043914,-150.0,0.00029894,7,"2025-08-20T20:50:43.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389863,1755723043923,-1052.83,0.000299,30,"2025-08-20T20:50:43.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389864,1755723043933,-200.0,0.000299,10,"2025-08-20T20:50:43.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389865,1755723043942,-68132.07,0.000299,7,"2025-08-20T20:50:43.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389866,1755723043951,-152.0,0.00029911,3,"2025-08-20T20:50:43.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389867,1755723043962,-150.0,0.00029916,7,"2025-08-20T20:50:43.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389868,1755723043971,-2345.08,0.00029917,15,"2025-08-20T20:50:43.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389869,1755723043980,-2345.08,0.00029917,15,"2025-08-20T20:50:43.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389870,1755723043990,-150.0,0.0002995,7,"2025-08-20T20:50:43.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389871,1755723043999,-150.0,0.0002995,7,"2025-08-20T20:50:43.999",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389872,1755723044009,-150.0,0.00029969,7,"2025-08-20T20:50:44.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389873,1755723044018,-150.0,0.00029975,7,"2025-08-20T20:50:44.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389874,1755723044028,-325.76692168,0.0002999,2,"2025-08-20T20:50:44.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389875,1755723044038,-150.0,0.00029992,7,"2025-08-20T20:50:44.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389876,1755723044047,-1248.64396324,0.00029999,30,"2025-08-20T20:50:44.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389877,1755723044059,-170.90537082,0.00029999,30,"2025-08-20T20:50:44.059",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389878,1755723044068,-169.44308148,0.00029999,30,"2025-08-20T20:50:44.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389879,1755723044077,-308.17,0.0003,2,"2025-08-20T20:50:44.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389880,1755723044089,-206.0,0.0003,30,"2025-08-20T20:50:44.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389881,1755723044098,-211.0,0.0003,30,"2025-08-20T20:50:44.098",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389882,1755723044108,-279.14,0.0003,2,"2025-08-20T20:50:44.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389883,1755723044117,-164.2,0.0003,2,"2025-08-20T20:50:44.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389884,1755723044128,-212.04014818,0.0003,7,"2025-08-20T20:50:44.128",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389885,1755723044138,-212.04014818,0.0003,30,"2025-08-20T20:50:44.138",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389886,1755723044147,-227.0,0.0003,14,"2025-08-20T20:50:44.147",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389887,1755723044156,-165.7,0.0003,22,"2025-08-20T20:50:44.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389888,1755723044165,-165.7,0.0003,22,"2025-08-20T20:50:44.165",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389889,1755723044174,-1009.0,0.0003,2,"2025-08-20T20:50:44.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389890,1755723044184,-1542.382776,0.0003,2,"2025-08-20T20:50:44.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389891,1755723044193,-3600.0,0.0003,31,"2025-08-20T20:50:44.193",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389892,1755723044202,-150.0,0.00030004,7,"2025-08-20T20:50:44.202",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389893,1755723044212,-7569.92047223,0.00030008,2,"2025-08-20T20:50:44.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389894,1755723044221,-6654.4074,0.00030026,2,"2025-08-20T20:50:44.221",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389895,1755723044231,-150.0,0.00030026,7,"2025-08-20T20:50:44.231",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389896,1755723044241,-150.0,0.00030033,7,"2025-08-20T20:50:44.241",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389897,1755723044250,-1000.0,0.00030033,2,"2025-08-20T20:50:44.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389898,1755723044259,-315.92844432,0.00030036,5,"2025-08-20T20:50:44.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389899,1755723044269,-2299.6789882,0.00030036,2,"2025-08-20T20:50:44.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389900,1755723044278,-6859.89019838,0.00030036,2,"2025-08-20T20:50:44.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389901,1755723044287,-516.09374704,0.00030036,2,"2025-08-20T20:50:44.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389902,1755723044297,-150.0,0.00030046,7,"2025-08-20T20:50:44.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389903,1755723044306,-150.0,0.00030046,7,"2025-08-20T20:50:44.306",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389904,1755723044315,-18138.37,0.00030047,6,"2025-08-20T20:50:44.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389905,1755723044324,-400.0,0.0003007,2,"2025-08-20T20:50:44.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389906,1755723044334,-400.0,0.0003007,2,"2025-08-20T20:50:44.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389907,1755723044343,-58634.83,0.00030084,6,"2025-08-20T20:50:44.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389908,1755723044352,-1090.43,0.00030084,6,"2025-08-20T20:50:44.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389909,1755723044362,-6345.56,0.00030084,6,"2025-08-20T20:50:44.362",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389910,1755723044371,-26149.88,0.00030084,6,"2025-08-20T20:50:44.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389911,1755723044383,-150.0,0.0003009,7,"2025-08-20T20:50:44.383",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389912,1755723044394,-150.0,0.00030091,7,"2025-08-20T20:50:44.394",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389913,1755723044404,-150.0,0.00030094,7,"2025-08-20T20:50:44.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389914,1755723044415,-162.380719,0.00030099,5,"2025-08-20T20:50:44.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389915,1755723044429,-1564.87052897,0.000301,5,"2025-08-20T20:50:44.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389916,1755723044440,-300.0,0.000301,2,"2025-08-20T20:50:44.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389917,1755723044450,-150.0,0.00030107,7,"2025-08-20T20:50:44.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389918,1755723044462,-150.0,0.00030107,7,"2025-08-20T20:50:44.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389919,1755723044473,-435.4064934,0.00030108,2,"2025-08-20T20:50:44.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389920,1755723044482,-232.4275505,0.00030108,2,"2025-08-20T20:50:44.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389921,1755723044491,-150.0,0.0003011,30,"2025-08-20T20:50:44.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389922,1755723044504,-9730.76385036,0.00030128,2,"2025-08-20T20:50:44.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389923,1755723044516,-5000.0,0.00030128,2,"2025-08-20T20:50:44.516",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389924,1755723044526,-5000.0,0.00030128,2,"2025-08-20T20:50:44.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389925,1755723044536,-5000.0,0.00030128,2,"2025-08-20T20:50:44.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389926,1755723044545,-5000.0,0.00030128,2,"2025-08-20T20:50:44.545",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389927,1755723044555,-5000.0,0.00030128,2,"2025-08-20T20:50:44.555",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389928,1755723044564,-13540.70678415,0.0003013,2,"2025-08-20T20:50:44.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389929,1755723044574,-7563.40716497,0.0003013,2,"2025-08-20T20:50:44.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389930,1755723044583,-192198.6355363,0.0003013,2,"2025-08-20T20:50:44.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389931,1755723044593,-305.44536275,0.0003013,2,"2025-08-20T20:50:44.593",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389932,1755723044602,-197.20187147,0.0003013,2,"2025-08-20T20:50:44.602",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389933,1755723044611,-200.8853609,0.0003013,2,"2025-08-20T20:50:44.611",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389934,1755723044621,-1623.63667863,0.0003013,30,"2025-08-20T20:50:44.621",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389935,1755723044630,-16334.47685083,0.0003013,3,"2025-08-20T20:50:44.630",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389936,1755723044639,-1228.61818235,0.0003013,5,"2025-08-20T20:50:44.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389937,1755723044648,-150.0,0.00030134,2,"2025-08-20T20:50:44.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389938,1755723044658,-150.0,0.00030134,2,"2025-08-20T20:50:44.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389939,1755723044667,-150.0,0.00030134,2,"2025-08-20T20:50:44.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389940,1755723044676,-150.0,0.00030134,2,"2025-08-20T20:50:44.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389941,1755723044685,-150.0,0.00030134,2,"2025-08-20T20:50:44.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389942,1755723044694,-150.0,0.00030134,2,"2025-08-20T20:50:44.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389943,1755723044703,-150.0,0.00030134,2,"2025-08-20T20:50:44.703",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389944,1755723044712,-150.0,0.00030134,2,"2025-08-20T20:50:44.712",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389945,1755723044721,-150.0,0.00030134,2,"2025-08-20T20:50:44.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389946,1755723044731,-150.0,0.00030134,2,"2025-08-20T20:50:44.731",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389947,1755723044740,-150.0,0.00030134,2,"2025-08-20T20:50:44.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389948,1755723044750,-150.0,0.00030134,2,"2025-08-20T20:50:44.750",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389949,1755723044759,-150.0,0.00030134,2,"2025-08-20T20:50:44.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389950,1755723044769,-150.0,0.00030134,2,"2025-08-20T20:50:44.769",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389951,1755723044778,-150.0,0.00030134,2,"2025-08-20T20:50:44.778",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389952,1755723044787,-150.0,0.00030134,2,"2025-08-20T20:50:44.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389953,1755723044796,-150.0,0.00030134,2,"2025-08-20T20:50:44.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389954,1755723044806,-150.0,0.00030134,2,"2025-08-20T20:50:44.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389955,1755723044815,-150.0,0.00030134,2,"2025-08-20T20:50:44.815",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389956,1755723044824,-150.0,0.00030134,2,"2025-08-20T20:50:44.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389957,1755723044833,-32723.50403904,0.00030135,7,"2025-08-20T20:50:44.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389958,1755723044843,-400.0,0.00030136,10,"2025-08-20T20:50:44.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389959,1755723044852,-400.0,0.00030136,7,"2025-08-20T20:50:44.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389960,1755723044862,-6944.44,0.00030136,2,"2025-08-20T20:50:44.862",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389961,1755723044871,-400.0,0.00030136,120,"2025-08-20T20:50:44.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389962,1755723044881,-568.66,0.00030136,120,"2025-08-20T20:50:44.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389963,1755723044890,-366.55837966,0.00030136,120,"2025-08-20T20:50:44.890",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389964,1755723044899,-993.91,0.00030136,120,"2025-08-20T20:50:44.899",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389965,1755723044909,-630.46,0.00030136,120,"2025-08-20T20:50:44.909",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389966,1755723044919,-471.08,0.00030136,120,"2025-08-20T20:50:44.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389967,1755723044928,-400.0,0.00030136,120,"2025-08-20T20:50:44.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389968,1755723044937,-1531.07,0.00030136,120,"2025-08-20T20:50:44.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389969,1755723044946,-1439.66,0.00030136,120,"2025-08-20T20:50:44.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389970,1755723044955,-400.0,0.00030136,120,"2025-08-20T20:50:44.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389971,1755723044964,-400.0,0.00030136,120,"2025-08-20T20:50:44.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389972,1755723044974,-1961.1,0.00030136,120,"2025-08-20T20:50:44.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389973,1755723044983,-400.0,0.00030136,120,"2025-08-20T20:50:44.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389974,1755723044992,-471.63,0.00030136,120,"2025-08-20T20:50:44.992",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389975,1755723045001,-544.44,0.00030136,120,"2025-08-20T20:50:45.001",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389976,1755723045011,-400.0,0.00030136,120,"2025-08-20T20:50:45.011",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389977,1755723045021,-899.79,0.00030136,120,"2025-08-20T20:50:45.021",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389978,1755723045032,-400.0,0.00030136,120,"2025-08-20T20:50:45.032",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389979,1755723045043,-442.06,0.00030136,120,"2025-08-20T20:50:45.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389980,1755723045052,-400.0,0.00030136,120,"2025-08-20T20:50:45.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389981,1755723045062,-896.16,0.00030136,120,"2025-08-20T20:50:45.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389982,1755723045072,-400.0,0.00030136,120,"2025-08-20T20:50:45.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389983,1755723045081,-837.95,0.00030136,120,"2025-08-20T20:50:45.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389984,1755723045090,-1161.31,0.00030136,120,"2025-08-20T20:50:45.090",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389985,1755723045099,-923.72,0.00030136,120,"2025-08-20T20:50:45.099",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389986,1755723045110,-400.0,0.00030136,120,"2025-08-20T20:50:45.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389987,1755723045119,-400.0,0.00030136,120,"2025-08-20T20:50:45.119",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389988,1755723045129,-1560.27,0.00030136,120,"2025-08-20T20:50:45.129",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389989,1755723045139,-400.0,0.00030136,120,"2025-08-20T20:50:45.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389990,1755723045148,-400.0,0.00030136,120,"2025-08-20T20:50:45.148",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389991,1755723045158,-560.02,0.00030136,120,"2025-08-20T20:50:45.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389992,1755723045167,-1366.61,0.00030136,120,"2025-08-20T20:50:45.167",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389993,1755723045177,-599.7,0.00030136,10,"2025-08-20T20:50:45.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389994,1755723045186,-400.0,0.00030136,120,"2025-08-20T20:50:45.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389995,1755723045196,-400.0,0.00030136,120,"2025-08-20T20:50:45.196",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389996,1755723045205,-400.0,0.00030136,120,"2025-08-20T20:50:45.205",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389997,1755723045215,-400.0,0.00030136,120,"2025-08-20T20:50:45.215",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389998,1755723045224,-400.0,0.00030136,120,"2025-08-20T20:50:45.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380389999,1755723045233,-538.82,0.00030136,120,"2025-08-20T20:50:45.233",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390000,1755723045242,-400.0,0.00030136,120,"2025-08-20T20:50:45.242",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390001,1755723045252,-1527.95,0.00030136,120,"2025-08-20T20:50:45.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390002,1755723045261,-400.0,0.00030136,120,"2025-08-20T20:50:45.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390003,1755723045271,-1138.81,0.00030136,120,"2025-08-20T20:50:45.271",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390004,1755723045289,-1586.67,0.00030136,120,"2025-08-20T20:50:45.289",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390005,1755723045307,-1322.37,0.00030136,120,"2025-08-20T20:50:45.307",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390006,1755723045317,-1348.73,0.00030136,120,"2025-08-20T20:50:45.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390007,1755723045327,-1000.07,0.00030136,120,"2025-08-20T20:50:45.327",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390008,1755723045337,-400.0,0.00030136,120,"2025-08-20T20:50:45.337",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390009,1755723045349,-663.97,0.00030136,120,"2025-08-20T20:50:45.349",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390010,1755723045361,-1382.93,0.00030136,120,"2025-08-20T20:50:45.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390011,1755723045370,-229.47114114,0.00030136,120,"2025-08-20T20:50:45.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390012,1755723045380,-400.0,0.00030136,120,"2025-08-20T20:50:45.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390013,1755723045390,-400.0,0.00030136,120,"2025-08-20T20:50:45.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390014,1755723045746,-1509.84,0.00030136,120,"2025-08-20T20:50:45.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390015,1755723045756,-685.2,0.00030136,120,"2025-08-20T20:50:45.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390017,1755723045766,-957.75,0.00030136,120,"2025-08-20T20:50:45.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390018,1755723045775,-400.0,0.00030136,120,"2025-08-20T20:50:45.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390019,1755723045785,-1061.64,0.00030136,120,"2025-08-20T20:50:45.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390020,1755723045794,-672.62,0.00030136,120,"2025-08-20T20:50:45.794",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390021,1755723045804,-400.81651533,0.00030136,120,"2025-08-20T20:50:45.804",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390022,1755723045814,-1375.09,0.00030136,120,"2025-08-20T20:50:45.814",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390023,1755723045823,-400.0,0.00030136,120,"2025-08-20T20:50:45.823",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390024,1755723045833,-1488.47,0.00030136,30,"2025-08-20T20:50:45.833",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390025,1755723045843,-419.82919446,0.00030136,120,"2025-08-20T20:50:45.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390026,1755723045852,-400.0,0.00030136,120,"2025-08-20T20:50:45.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390027,1755723045861,-1488.22,0.00030136,120,"2025-08-20T20:50:45.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390028,1755723045871,-400.0,0.00030136,120,"2025-08-20T20:50:45.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390029,1755723045880,-1087.88,0.00030136,120,"2025-08-20T20:50:45.880",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390030,1755723045889,-1181.46,0.00030136,120,"2025-08-20T20:50:45.889",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390031,1755723045898,-1401.07,0.00030136,120,"2025-08-20T20:50:45.898",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390032,1755723045908,-400.0,0.00030136,120,"2025-08-20T20:50:45.908",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390033,1755723045917,-945.89,0.00030136,120,"2025-08-20T20:50:45.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390034,1755723045928,-400.0,0.00030136,120,"2025-08-20T20:50:45.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390035,1755723045940,-401.08,0.00030136,120,"2025-08-20T20:50:45.940",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390036,1755723045949,-500.0,0.00030136,120,"2025-08-20T20:50:45.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390037,1755723045958,-760.37,0.00030136,120,"2025-08-20T20:50:45.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390038,1755723045968,-764.36,0.00030136,120,"2025-08-20T20:50:45.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390039,1755723045980,-400.0,0.00030136,120,"2025-08-20T20:50:45.980",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390040,1755723045990,-1458.03,0.00030136,120,"2025-08-20T20:50:45.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390041,1755723046000,-1196.72,0.00030136,120,"2025-08-20T20:50:46.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390042,1755723046010,-400.0,0.00030136,120,"2025-08-20T20:50:46.010",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390043,1755723046020,-400.0,0.00030136,120,"2025-08-20T20:50:46.020",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390044,1755723046030,-1527.88,0.00030136,120,"2025-08-20T20:50:46.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390045,1755723046040,-400.0,0.00030136,120,"2025-08-20T20:50:46.040",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390046,1755723046052,-400.0,0.00030136,120,"2025-08-20T20:50:46.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390047,1755723046061,-1425.88,0.00030136,120,"2025-08-20T20:50:46.061",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390048,1755723046071,-1375.02,0.00030136,120,"2025-08-20T20:50:46.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390049,1755723046080,-400.0,0.00030136,120,"2025-08-20T20:50:46.080",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390050,1755723046089,-441.5,0.00030136,120,"2025-08-20T20:50:46.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390051,1755723046099,-400.0,0.00030136,120,"2025-08-20T20:50:46.099",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390052,1755723046108,-400.0,0.00030136,120,"2025-08-20T20:50:46.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390053,1755723046118,-561.6,0.00030136,120,"2025-08-20T20:50:46.118",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390054,1755723046127,-1434.4,0.00030136,120,"2025-08-20T20:50:46.127",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390055,1755723046137,-500.0,0.00030136,2,"2025-08-20T20:50:46.137",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390056,1755723046146,-500.0,0.00030136,2,"2025-08-20T20:50:46.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390057,1755723046155,-500.0,0.00030136,2,"2025-08-20T20:50:46.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390058,1755723046165,-500.0,0.00030136,2,"2025-08-20T20:50:46.165",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390059,1755723046174,-500.0,0.00030136,2,"2025-08-20T20:50:46.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390060,1755723046183,-500.0,0.00030136,2,"2025-08-20T20:50:46.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390061,1755723046192,-500.0,0.00030136,2,"2025-08-20T20:50:46.192",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390062,1755723046202,-500.0,0.00030136,2,"2025-08-20T20:50:46.202",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390063,1755723046211,-583.45,0.00030136,120,"2025-08-20T20:50:46.211",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390064,1755723046220,-500.0,0.00030136,2,"2025-08-20T20:50:46.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390065,1755723046231,-1321.4,0.00030136,120,"2025-08-20T20:50:46.231",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390066,1755723046240,-500.0,0.00030136,2,"2025-08-20T20:50:46.240",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390067,1755723046249,-500.0,0.00030136,2,"2025-08-20T20:50:46.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390068,1755723046258,-1053.98,0.00030136,120,"2025-08-20T20:50:46.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390069,1755723046267,-500.0,0.00030136,2,"2025-08-20T20:50:46.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390070,1755723046276,-500.0,0.00030136,2,"2025-08-20T20:50:46.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390071,1755723046286,-310.0,0.00030136,120,"2025-08-20T20:50:46.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390072,1755723046295,-500.0,0.00030136,2,"2025-08-20T20:50:46.295",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390073,1755723046304,-500.0,0.00030136,2,"2025-08-20T20:50:46.304",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390074,1755723046313,-500.0,0.00030136,2,"2025-08-20T20:50:46.313",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390075,1755723046322,-500.0,0.00030136,2,"2025-08-20T20:50:46.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390076,1755723046331,-500.0,0.00030136,2,"2025-08-20T20:50:46.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390077,1755723046341,-500.0,0.00030136,2,"2025-08-20T20:50:46.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390079,1755723046351,-400.0,0.00030136,120,"2025-08-20T20:50:46.351",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390080,1755723046360,-500.0,0.00030136,2,"2025-08-20T20:50:46.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390082,1755723046369,-400.0,0.00030136,120,"2025-08-20T20:50:46.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390084,1755723046379,-500.0,0.00030136,2,"2025-08-20T20:50:46.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390086,1755723046388,-500.0,0.00030136,2,"2025-08-20T20:50:46.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390087,1755723046398,-500.0,0.00030136,2,"2025-08-20T20:50:46.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390089,1755723046407,-363.35084228,0.00030136,2,"2025-08-20T20:50:46.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390091,1755723046416,-464.06,0.00030136,120,"2025-08-20T20:50:46.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390092,1755723046428,-400.0,0.00030136,120,"2025-08-20T20:50:46.428",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390093,1755723046438,-1040.44,0.00030136,120,"2025-08-20T20:50:46.438",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390094,1755723046447,-1074.49,0.00030136,120,"2025-08-20T20:50:46.447",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390095,1755723046456,-400.0,0.00030136,120,"2025-08-20T20:50:46.456",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390096,1755723046466,-400.0,0.00030136,120,"2025-08-20T20:50:46.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390097,1755723046477,-406.24,0.00030136,120,"2025-08-20T20:50:46.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390098,1755723046486,-400.0,0.00030136,120,"2025-08-20T20:50:46.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390099,1755723046496,-476.03,0.00030136,120,"2025-08-20T20:50:46.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390100,1755723046506,-933.97,0.00030136,120,"2025-08-20T20:50:46.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390102,1755723046516,-1597.49,0.00030136,120,"2025-08-20T20:50:46.516",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390103,1755723046525,-400.0,0.00030136,120,"2025-08-20T20:50:46.525",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390104,1755723046535,-1149.52,0.00030136,120,"2025-08-20T20:50:46.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390105,1755723046544,-2513.92,0.00030136,120,"2025-08-20T20:50:46.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390106,1755723046553,-400.0,0.00030136,120,"2025-08-20T20:50:46.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390107,1755723046562,-463.72,0.00030136,120,"2025-08-20T20:50:46.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390108,1755723046572,-400.0,0.00030136,120,"2025-08-20T20:50:46.572",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390109,1755723046581,-1775.01,0.00030136,120,"2025-08-20T20:50:46.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390110,1755723046591,-400.0,0.00030136,120,"2025-08-20T20:50:46.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390111,1755723046601,-1131.52,0.00030136,120,"2025-08-20T20:50:46.601",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390112,1755723046610,-446.02,0.00030136,120,"2025-08-20T20:50:46.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390113,1755723046619,-1479.97,0.00030136,120,"2025-08-20T20:50:46.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390114,1755723046629,-400.0,0.00030136,120,"2025-08-20T20:50:46.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390115,1755723046638,-400.0,0.00030136,120,"2025-08-20T20:50:46.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390116,1755723046647,-400.0,0.00030136,120,"2025-08-20T20:50:46.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390117,1755723046657,-400.0,0.00030136,120,"2025-08-20T20:50:46.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390118,1755723046666,-400.0,0.00030136,120,"2025-08-20T20:50:46.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390119,1755723046676,-689.45,0.00030136,120,"2025-08-20T20:50:46.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390120,1755723046685,-1412.83,0.00030136,120,"2025-08-20T20:50:46.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390121,1755723046695,-1514.28,0.00030136,120,"2025-08-20T20:50:46.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390122,1755723046704,-723.05,0.00030136,120,"2025-08-20T20:50:46.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390123,1755723046714,-587.9,0.00030136,120,"2025-08-20T20:50:46.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390124,1755723046723,-1106.85,0.00030136,120,"2025-08-20T20:50:46.723",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390125,1755723046733,-400.0,0.00030136,120,"2025-08-20T20:50:46.733",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390126,1755723046743,-1819.76,0.00030136,120,"2025-08-20T20:50:46.743",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390127,1755723046756,-685.96,0.00030136,120,"2025-08-20T20:50:46.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390128,1755723046766,-400.0,0.00030136,120,"2025-08-20T20:50:46.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390129,1755723046776,-539.55,0.00030136,120,"2025-08-20T20:50:46.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390130,1755723046786,-1279.56,0.00030136,120,"2025-08-20T20:50:46.786",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390131,1755723046795,-400.0,0.00030136,120,"2025-08-20T20:50:46.795",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390132,1755723046805,-715.21,0.00030136,120,"2025-08-20T20:50:46.805",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390133,1755723046815,-400.0,0.00030136,120,"2025-08-20T20:50:46.815",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390134,1755723046825,-1209.58,0.00030136,120,"2025-08-20T20:50:46.825",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390135,1755723046835,-1048.96,0.00030136,120,"2025-08-20T20:50:46.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390136,1755723046844,-1205.08,0.00030136,120,"2025-08-20T20:50:46.844",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390137,1755723046854,-400.0,0.00030136,120,"2025-08-20T20:50:46.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390138,1755723046864,-590.85,0.00030136,120,"2025-08-20T20:50:46.864",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390139,1755723046873,-400.0,0.00030136,120,"2025-08-20T20:50:46.873",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390140,1755723046882,-1455.55,0.00030136,30,"2025-08-20T20:50:46.882",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390141,1755723046892,-569.76,0.00030136,120,"2025-08-20T20:50:46.892",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390142,1755723046901,-683.04,0.00030136,120,"2025-08-20T20:50:46.901",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390143,1755723046911,-454.65,0.00030136,120,"2025-08-20T20:50:46.911",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390144,1755723046920,-400.00000083,0.00030136,120,"2025-08-20T20:50:46.920",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390145,1755723046930,-1029.19,0.00030136,120,"2025-08-20T20:50:46.930",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390146,1755723046939,-400.0,0.00030136,120,"2025-08-20T20:50:46.939",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390147,1755723046949,-193.19173117,0.00030136,120,"2025-08-20T20:50:46.949",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390148,1755723046958,-400.0,0.00030136,120,"2025-08-20T20:50:46.958",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390149,1755723046968,-400.0,0.00030136,120,"2025-08-20T20:50:46.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390150,1755723046978,-1184.3,0.00030136,120,"2025-08-20T20:50:46.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390151,1755723046988,-917.68,0.00030136,120,"2025-08-20T20:50:46.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390152,1755723046998,-1172.53,0.00030136,120,"2025-08-20T20:50:46.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390153,1755723047008,-400.0,0.00030136,120,"2025-08-20T20:50:47.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390154,1755723047019,-1243.99,0.00030136,120,"2025-08-20T20:50:47.019",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390155,1755723047028,-400.0,0.00030136,120,"2025-08-20T20:50:47.028",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390156,1755723047038,-400.0,0.00030136,120,"2025-08-20T20:50:47.038",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390157,1755723047047,-1093.81,0.00030136,120,"2025-08-20T20:50:47.047",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390158,1755723047057,-400.0,0.00030136,120,"2025-08-20T20:50:47.057",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390159,1755723047067,-496.63,0.00030136,120,"2025-08-20T20:50:47.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390160,1755723047077,-1138.54,0.00030136,60,"2025-08-20T20:50:47.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390161,1755723047087,-1058.69,0.00030136,120,"2025-08-20T20:50:47.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390162,1755723047096,-422.25,0.00030136,120,"2025-08-20T20:50:47.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390163,1755723047106,-400.0,0.00030136,120,"2025-08-20T20:50:47.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390164,1755723047115,-400.0,0.00030136,120,"2025-08-20T20:50:47.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390165,1755723047125,-465.36,0.00030136,120,"2025-08-20T20:50:47.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390166,1755723047135,-554.82,0.00030136,120,"2025-08-20T20:50:47.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390167,1755723047144,-400.0,0.00030136,120,"2025-08-20T20:50:47.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390168,1755723047155,-472.77,0.00030136,120,"2025-08-20T20:50:47.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390169,1755723047172,-1118.73,0.00030136,120,"2025-08-20T20:50:47.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390170,1755723047181,-400.0,0.00030136,120,"2025-08-20T20:50:47.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390171,1755723047191,-269.01277528,0.00030136,120,"2025-08-20T20:50:47.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390172,1755723047200,-400.0,0.00030136,120,"2025-08-20T20:50:47.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390173,1755723047210,-1211.62,0.00030136,120,"2025-08-20T20:50:47.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390174,1755723047219,-400.0,0.00030136,120,"2025-08-20T20:50:47.219",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390175,1755723047230,-431.83,0.00030136,120,"2025-08-20T20:50:47.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390176,1755723047239,-1229.19,0.00030136,120,"2025-08-20T20:50:47.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390177,1755723047249,-876.22,0.00030136,120,"2025-08-20T20:50:47.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390178,1755723047259,-1358.39,0.00030136,120,"2025-08-20T20:50:47.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390179,1755723047268,-400.0,0.00030136,120,"2025-08-20T20:50:47.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390180,1755723047278,-400.0,0.00030136,120,"2025-08-20T20:50:47.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390181,1755723047287,-1183.73,0.00030136,120,"2025-08-20T20:50:47.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390182,1755723047297,-439.72656544,0.00030136,120,"2025-08-20T20:50:47.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390183,1755723047308,-400.0,0.00030136,120,"2025-08-20T20:50:47.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390184,1755723047319,-426.69,0.00030136,120,"2025-08-20T20:50:47.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390185,1755723047330,-534.53,0.00030136,120,"2025-08-20T20:50:47.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390186,1755723047340,-782.99,0.00030136,120,"2025-08-20T20:50:47.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390187,1755723047349,-400.0,0.00030136,120,"2025-08-20T20:50:47.349",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390188,1755723047358,-400.0,0.00030136,120,"2025-08-20T20:50:47.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390189,1755723047368,-1493.26,0.00030136,120,"2025-08-20T20:50:47.368",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390190,1755723047377,-1228.47,0.00030136,120,"2025-08-20T20:50:47.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390191,1755723047387,-772.13,0.00030136,120,"2025-08-20T20:50:47.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390192,1755723047396,-400.0,0.00030136,120,"2025-08-20T20:50:47.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390193,1755723047405,-400.0,0.00030136,120,"2025-08-20T20:50:47.405",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390194,1755723047419,-985.92,0.00030136,120,"2025-08-20T20:50:47.419",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390195,1755723047431,-490.92,0.00030136,120,"2025-08-20T20:50:47.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390196,1755723047440,-1487.6,0.00030136,120,"2025-08-20T20:50:47.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390197,1755723047450,-400.0,0.00030136,120,"2025-08-20T20:50:47.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390198,1755723047459,-418.25,0.00030136,120,"2025-08-20T20:50:47.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390199,1755723047469,-1004.44,0.00030136,120,"2025-08-20T20:50:47.469",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390200,1755723047479,-477.52,0.00030136,120,"2025-08-20T20:50:47.479",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390201,1755723047488,-1749.31,0.00030136,120,"2025-08-20T20:50:47.488",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390202,1755723047498,-569.9,0.00030136,120,"2025-08-20T20:50:47.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390203,1755723047508,-400.0,0.00030136,120,"2025-08-20T20:50:47.508",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390204,1755723047517,-480.68,0.00030136,120,"2025-08-20T20:50:47.517",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390205,1755723047527,-400.0,0.00030136,120,"2025-08-20T20:50:47.527",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390206,1755723047536,-400.0,0.00030136,120,"2025-08-20T20:50:47.536",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390207,1755723047546,-785.13,0.00030136,120,"2025-08-20T20:50:47.546",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390208,1755723047556,-1009.24,0.00030136,120,"2025-08-20T20:50:47.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390209,1755723047565,-400.0,0.00030136,120,"2025-08-20T20:50:47.565",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390210,1755723047575,-1581.58,0.00030136,120,"2025-08-20T20:50:47.575",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390211,1755723047584,-528.6,0.00030136,120,"2025-08-20T20:50:47.584",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390212,1755723047594,-1270.42,0.00030136,120,"2025-08-20T20:50:47.594",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390213,1755723047603,-1086.97,0.00030136,120,"2025-08-20T20:50:47.603",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390214,1755723047613,-400.0,0.00030136,120,"2025-08-20T20:50:47.613",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390215,1755723047622,-400.0,0.00030136,120,"2025-08-20T20:50:47.622",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390216,1755723047632,-401.81579425,0.00030136,2,"2025-08-20T20:50:47.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390217,1755723047641,-1294.73,0.00030136,120,"2025-08-20T20:50:47.641",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390218,1755723047650,-400.0,0.00030136,120,"2025-08-20T20:50:47.650",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390219,1755723047660,-400.0,0.00030136,120,"2025-08-20T20:50:47.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390220,1755723047669,-1619.01,0.00030136,2,"2025-08-20T20:50:47.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390221,1755723047679,-1395.91,0.00030136,120,"2025-08-20T20:50:47.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390222,1755723047688,-425.23,0.00030136,120,"2025-08-20T20:50:47.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390223,1755723047698,-474.21,0.00030136,120,"2025-08-20T20:50:47.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390224,1755723047708,-1709.43,0.00030136,120,"2025-08-20T20:50:47.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390225,1755723047717,-433.09,0.00030136,120,"2025-08-20T20:50:47.717",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390226,1755723047727,-1375.17,0.00030136,120,"2025-08-20T20:50:47.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390227,1755723047736,-1702.27,0.00030136,120,"2025-08-20T20:50:47.736",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390228,1755723047746,-1764.92,0.00030136,120,"2025-08-20T20:50:47.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390229,1755723047755,-1075.2,0.00030136,120,"2025-08-20T20:50:47.755",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390230,1755723047765,-2461.17,0.00030136,120,"2025-08-20T20:50:47.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390231,1755723047774,-400.0,0.00030136,2,"2025-08-20T20:50:47.774",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390232,1755723047784,-400.0,0.00030136,120,"2025-08-20T20:50:47.784",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390233,1755723047793,-1536.33,0.00030136,120,"2025-08-20T20:50:47.793",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390234,1755723047803,-1071.7,0.00030136,120,"2025-08-20T20:50:47.803",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390235,1755723047812,-1572.77,0.00030136,120,"2025-08-20T20:50:47.812",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390236,1755723047822,-404.28,0.00030136,2,"2025-08-20T20:50:47.822",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390237,1755723047832,-615.81,0.00030136,120,"2025-08-20T20:50:47.832",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390238,1755723047841,-400.0,0.00030136,120,"2025-08-20T20:50:47.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390239,1755723047850,-500.33,0.00030136,120,"2025-08-20T20:50:47.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390240,1755723047860,-588.5,0.00030136,120,"2025-08-20T20:50:47.860",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390241,1755723047869,-400.0,0.00030136,120,"2025-08-20T20:50:47.869",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390242,1755723047878,-400.0,0.00030136,120,"2025-08-20T20:50:47.878",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390243,1755723047888,-1419.82,0.00030136,120,"2025-08-20T20:50:47.888",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390244,1755723047897,-400.0,0.00030136,120,"2025-08-20T20:50:47.897",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390245,1755723047906,-400.0,0.00030136,120,"2025-08-20T20:50:47.906",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390246,1755723047916,-400.0,0.00030136,120,"2025-08-20T20:50:47.916",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390247,1755723047925,-400.0,0.00030136,120,"2025-08-20T20:50:47.925",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390248,1755723047934,-400.0,0.00030136,2,"2025-08-20T20:50:47.934",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390249,1755723047944,-1318.5,0.00030136,120,"2025-08-20T20:50:47.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390250,1755723047953,-1187.68,0.00030136,120,"2025-08-20T20:50:47.953",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390251,1755723047962,-980.13,0.00030136,120,"2025-08-20T20:50:47.962",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390252,1755723047971,-1231.89,0.00030136,120,"2025-08-20T20:50:47.971",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390253,1755723047981,-400.0,0.00030136,120,"2025-08-20T20:50:47.981",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390254,1755723047990,-400.0,0.00030136,120,"2025-08-20T20:50:47.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390255,1755723047999,-333.37451125,0.00030136,2,"2025-08-20T20:50:47.999",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390256,1755723048009,-1093.95,0.00030136,120,"2025-08-20T20:50:48.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390257,1755723048018,-400.0,0.00030136,120,"2025-08-20T20:50:48.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390258,1755723048027,-1447.57,0.00030136,120,"2025-08-20T20:50:48.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390259,1755723048036,-400.0,0.00030136,120,"2025-08-20T20:50:48.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390260,1755723048046,-400.0,0.00030136,120,"2025-08-20T20:50:48.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390261,1755723048055,-822.28,0.00030136,120,"2025-08-20T20:50:48.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390262,1755723048064,-1189.09,0.00030136,2,"2025-08-20T20:50:48.064",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390263,1755723048249,-999.78,0.00030136,120,"2025-08-20T20:50:48.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390264,1755723048259,-608.2,0.00030136,120,"2025-08-20T20:50:48.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390265,1755723048268,-506.14,0.00030136,120,"2025-08-20T20:50:48.268",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390266,1755723048278,-706.42,0.00030136,120,"2025-08-20T20:50:48.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390267,1755723048287,-1595.15,0.00030136,120,"2025-08-20T20:50:48.287",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390268,1755723048296,-911.57,0.00030136,120,"2025-08-20T20:50:48.296",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390269,1755723048305,-1721.48,0.00030136,120,"2025-08-20T20:50:48.305",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390270,1755723048315,-400.0,0.00030136,120,"2025-08-20T20:50:48.315",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390271,1755723048324,-400.0,0.00030136,120,"2025-08-20T20:50:48.324",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390272,1755723048333,-1002.3,0.00030136,120,"2025-08-20T20:50:48.333",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390273,1755723048343,-400.0,0.00030136,120,"2025-08-20T20:50:48.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390274,1755723048352,-1028.0,0.00030136,120,"2025-08-20T20:50:48.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390275,1755723048362,-400.0,0.00030136,120,"2025-08-20T20:50:48.362",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390276,1755723048371,-400.0,0.00030136,120,"2025-08-20T20:50:48.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390277,1755723048380,-400.0,0.00030136,120,"2025-08-20T20:50:48.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390278,1755723048389,-1267.37,0.00030136,120,"2025-08-20T20:50:48.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390279,1755723048398,-400.0,0.00030136,120,"2025-08-20T20:50:48.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390280,1755723048408,-1937.2,0.00030136,120,"2025-08-20T20:50:48.408",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390281,1755723048419,-400.0,0.00030136,120,"2025-08-20T20:50:48.419",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390282,1755723048432,-721.9,0.00030136,120,"2025-08-20T20:50:48.432",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390283,1755723048442,-667.86,0.00030136,120,"2025-08-20T20:50:48.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390284,1755723048451,-400.0,0.00030136,120,"2025-08-20T20:50:48.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390285,1755723048461,-881.75,0.00030136,120,"2025-08-20T20:50:48.461",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390286,1755723048470,-257.26030955,0.00030136,120,"2025-08-20T20:50:48.470",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390287,1755723048480,-917.83,0.00030136,120,"2025-08-20T20:50:48.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390288,1755723048490,-1080.35,0.00030136,120,"2025-08-20T20:50:48.490",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390289,1755723048502,-1569.89,0.00030136,120,"2025-08-20T20:50:48.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390290,1755723048512,-1099.56,0.00030136,120,"2025-08-20T20:50:48.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390291,1755723048522,-400.0,0.00030136,120,"2025-08-20T20:50:48.522",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390292,1755723048531,-400.0,0.00030136,120,"2025-08-20T20:50:48.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390293,1755723048541,-711.73,0.00030136,120,"2025-08-20T20:50:48.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390294,1755723048551,-437.02,0.00030136,120,"2025-08-20T20:50:48.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390295,1755723048561,-1259.28,0.00030136,120,"2025-08-20T20:50:48.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390296,1755723048570,-400.0,0.00030136,120,"2025-08-20T20:50:48.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390297,1755723048580,-400.0,0.00030136,120,"2025-08-20T20:50:48.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390298,1755723048590,-762.77,0.00030136,120,"2025-08-20T20:50:48.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390299,1755723048600,-400.0,0.00030136,120,"2025-08-20T20:50:48.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390300,1755723048610,-400.0,0.00030136,120,"2025-08-20T20:50:48.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390301,1755723048619,-400.0,0.00030136,120,"2025-08-20T20:50:48.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390302,1755723048628,-400.0,0.00030136,120,"2025-08-20T20:50:48.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390303,1755723048638,-1317.26,0.00030136,120,"2025-08-20T20:50:48.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390304,1755723048647,-1151.46,0.00030136,120,"2025-08-20T20:50:48.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390305,1755723048656,-910.58,0.00030136,120,"2025-08-20T20:50:48.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390306,1755723048665,-400.0,0.00030136,2,"2025-08-20T20:50:48.665",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390307,1755723048675,-1118.86,0.00030136,120,"2025-08-20T20:50:48.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390308,1755723048684,-425.8,0.00030136,120,"2025-08-20T20:50:48.684",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390309,1755723048694,-400.0,0.00030136,120,"2025-08-20T20:50:48.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390310,1755723048704,-465.97591851,0.00030136,120,"2025-08-20T20:50:48.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390311,1755723048713,-400.0,0.00030136,120,"2025-08-20T20:50:48.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390312,1755723048722,-2053.55,0.00030136,120,"2025-08-20T20:50:48.722",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390313,1755723048733,-400.0,0.00030136,120,"2025-08-20T20:50:48.733",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390314,1755723048742,-530.41187727,0.00030136,120,"2025-08-20T20:50:48.742",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390315,1755723048752,-400.0,0.00030136,120,"2025-08-20T20:50:48.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390316,1755723048762,-400.0,0.00030136,120,"2025-08-20T20:50:48.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390317,1755723048771,-528.77,0.00030136,120,"2025-08-20T20:50:48.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390318,1755723048780,-400.0,0.00030136,120,"2025-08-20T20:50:48.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390319,1755723048790,-632.68,0.00030136,120,"2025-08-20T20:50:48.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390320,1755723048799,-996.97,0.00030136,120,"2025-08-20T20:50:48.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390321,1755723048808,-1092.7,0.00030136,120,"2025-08-20T20:50:48.808",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390322,1755723048817,-1290.11,0.00030136,120,"2025-08-20T20:50:48.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390323,1755723048827,-400.0,0.00030136,120,"2025-08-20T20:50:48.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390324,1755723048836,-400.0,0.00030136,120,"2025-08-20T20:50:48.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390325,1755723048845,-808.95,0.00030136,120,"2025-08-20T20:50:48.845",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390326,1755723048855,-400.0,0.00030136,120,"2025-08-20T20:50:48.855",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390327,1755723048864,-400.0,0.00030136,120,"2025-08-20T20:50:48.864",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390328,1755723048873,-567.56,0.00030136,120,"2025-08-20T20:50:48.873",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390329,1755723048882,-906.2,0.00030136,120,"2025-08-20T20:50:48.882",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390330,1755723048891,-400.0,0.00030136,120,"2025-08-20T20:50:48.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390331,1755723048901,-400.0,0.00030136,120,"2025-08-20T20:50:48.901",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390332,1755723048910,-400.0,0.00030136,120,"2025-08-20T20:50:48.910",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390333,1755723048919,-2405.01,0.00030136,120,"2025-08-20T20:50:48.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390334,1755723048928,-1352.04,0.00030136,120,"2025-08-20T20:50:48.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390335,1755723048937,-400.0,0.00030136,120,"2025-08-20T20:50:48.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390336,1755723048947,-804.48,0.00030136,120,"2025-08-20T20:50:48.947",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390337,1755723048956,-633.62,0.00030136,120,"2025-08-20T20:50:48.956",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390338,1755723048965,-605.37,0.00030136,120,"2025-08-20T20:50:48.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390339,1755723048974,-400.0,0.00030136,120,"2025-08-20T20:50:48.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390340,1755723048984,-1029.37,0.00030136,120,"2025-08-20T20:50:48.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390341,1755723048993,-400.0,0.00030136,120,"2025-08-20T20:50:48.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390342,1755723049003,-400.0,0.00030136,120,"2025-08-20T20:50:49.003",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390343,1755723049012,-400.0,0.00030136,120,"2025-08-20T20:50:49.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390344,1755723049022,-1082.67,0.00030136,120,"2025-08-20T20:50:49.022",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390345,1755723049032,-555.29,0.00030136,120,"2025-08-20T20:50:49.032",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390346,1755723049042,-400.84332293,0.00030136,120,"2025-08-20T20:50:49.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390347,1755723049052,-442.31,0.00030136,120,"2025-08-20T20:50:49.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390348,1755723049061,-915.7,0.00030136,120,"2025-08-20T20:50:49.061",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390349,1755723049070,-538.76,0.00030136,120,"2025-08-20T20:50:49.070",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390350,1755723049079,-400.0,0.00030136,120,"2025-08-20T20:50:49.079",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390351,1755723049089,-911.33,0.00030136,120,"2025-08-20T20:50:49.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390352,1755723049098,-400.0,0.00030136,2,"2025-08-20T20:50:49.098",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390353,1755723049107,-1265.3,0.00030136,120,"2025-08-20T20:50:49.107",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390354,1755723049117,-400.0,0.00030136,120,"2025-08-20T20:50:49.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390355,1755723049126,-632.8,0.00030136,120,"2025-08-20T20:50:49.126",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390356,1755723049135,-620.97,0.00030136,120,"2025-08-20T20:50:49.135",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390357,1755723049145,-671.32,0.00030136,30,"2025-08-20T20:50:49.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390358,1755723049155,-400.0,0.00030136,60,"2025-08-20T20:50:49.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390359,1755723049164,-400.0,0.00030136,120,"2025-08-20T20:50:49.164",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390360,1755723049173,-1773.98,0.00030136,120,"2025-08-20T20:50:49.173",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390361,1755723049182,-1182.33,0.00030136,120,"2025-08-20T20:50:49.182",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390362,1755723049191,-486.54,0.00030136,120,"2025-08-20T20:50:49.191",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390363,1755723049201,-278.76512662,0.00030136,120,"2025-08-20T20:50:49.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390364,1755723049210,-553.43,0.00030136,120,"2025-08-20T20:50:49.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390365,1755723049220,-1916.0,0.00030136,120,"2025-08-20T20:50:49.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390366,1755723049229,-888.35,0.00030136,120,"2025-08-20T20:50:49.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390367,1755723049238,-400.0,0.00030136,120,"2025-08-20T20:50:49.238",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390368,1755723049248,-957.94,0.00030136,120,"2025-08-20T20:50:49.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390369,1755723049257,-841.01,0.00030136,120,"2025-08-20T20:50:49.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390370,1755723049266,-400.0,0.00030136,120,"2025-08-20T20:50:49.266",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390371,1755723049276,-400.0,0.00030136,120,"2025-08-20T20:50:49.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390372,1755723049285,-770.97,0.00030136,120,"2025-08-20T20:50:49.285",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390373,1755723049294,-927.12,0.00030136,120,"2025-08-20T20:50:49.294",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390374,1755723049303,-400.0,0.00030136,120,"2025-08-20T20:50:49.303",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390375,1755723049313,-442.32,0.00030136,120,"2025-08-20T20:50:49.313",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390376,1755723049322,-1649.07,0.00030136,120,"2025-08-20T20:50:49.322",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390377,1755723049331,-639.87,0.00030136,120,"2025-08-20T20:50:49.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390378,1755723049340,-967.16,0.00030136,120,"2025-08-20T20:50:49.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390379,1755723049350,-1093.87,0.00030136,120,"2025-08-20T20:50:49.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390380,1755723049359,-893.86,0.00030136,120,"2025-08-20T20:50:49.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390381,1755723049368,-416.81,0.00030136,120,"2025-08-20T20:50:49.368",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390382,1755723049377,-400.0,0.00030136,120,"2025-08-20T20:50:49.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390383,1755723049386,-1245.82,0.00030136,120,"2025-08-20T20:50:49.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390384,1755723049395,-1214.84,0.00030136,120,"2025-08-20T20:50:49.395",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390385,1755723049405,-400.0,0.00030136,120,"2025-08-20T20:50:49.405",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390386,1755723049414,-669.32,0.00030136,120,"2025-08-20T20:50:49.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390387,1755723049431,-820.45,0.00030136,120,"2025-08-20T20:50:49.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390388,1755723049442,-400.0,0.00030136,120,"2025-08-20T20:50:49.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390389,1755723049452,-447.71164884,0.00030136,120,"2025-08-20T20:50:49.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390390,1755723050775,-1138.19835116,0.00030136,120,"2025-08-20T20:50:50.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390391,1755723050785,-61.84231657,0.00030136,120,"2025-08-20T20:50:50.785",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390392,1755723050800,-338.15768343,0.00030136,120,"2025-08-20T20:50:50.800",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390393,1755723050809,-518.93,0.00030136,120,"2025-08-20T20:50:50.809",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390394,1755723050818,-555.14,0.00030136,120,"2025-08-20T20:50:50.818",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390395,1755723050827,-1487.59,0.00030136,120,"2025-08-20T20:50:50.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390396,1755723050952,-670.54,0.00030136,7,"2025-08-20T20:50:50.952",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390397,1755723050997,-400.0,0.00030136,120,"2025-08-20T20:50:50.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390398,1755723051007,-1005.61,0.00030136,120,"2025-08-20T20:50:51.007",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390399,1755723051018,-1056.51,0.00030136,120,"2025-08-20T20:50:51.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390400,1755723051027,-400.0,0.00030136,120,"2025-08-20T20:50:51.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390401,1755723051037,-1046.09,0.00030136,120,"2025-08-20T20:50:51.037",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390402,1755723051046,-400.0,0.00030136,120,"2025-08-20T20:50:51.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390403,1755723051056,-1442.8,0.00030136,120,"2025-08-20T20:50:51.056",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390404,1755723051066,-400.0,0.00030136,120,"2025-08-20T20:50:51.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390405,1755723051075,-1344.2,0.00030136,120,"2025-08-20T20:50:51.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390406,1755723051085,-746.69,0.00030136,120,"2025-08-20T20:50:51.085",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390407,1755723051094,-492.56,0.00030136,120,"2025-08-20T20:50:51.094",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390408,1755723051104,-1610.43,0.00030136,120,"2025-08-20T20:50:51.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390409,1755723051113,-400.0,0.00030136,120,"2025-08-20T20:50:51.113",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390410,1755723051123,-825.23,0.00030136,120,"2025-08-20T20:50:51.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390411,1755723051132,-400.0,0.00030136,120,"2025-08-20T20:50:51.132",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390412,1755723051142,-1100.95,0.00030136,120,"2025-08-20T20:50:51.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390413,1755723051151,-3351.81,0.00030136,120,"2025-08-20T20:50:51.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390414,1755723051161,-401.18399194,0.00030136,120,"2025-08-20T20:50:51.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390415,1755723051170,-718.32,0.00030136,120,"2025-08-20T20:50:51.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390416,1755723051180,-1192.41,0.00030136,120,"2025-08-20T20:50:51.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390417,1755723051189,-1181.58,0.00030136,120,"2025-08-20T20:50:51.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390418,1755723051198,-500.0,0.00030136,120,"2025-08-20T20:50:51.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390419,1755723051207,-500.0,0.00030136,120,"2025-08-20T20:50:51.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390420,1755723051218,-1189.4,0.00030136,120,"2025-08-20T20:50:51.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390421,1755723051229,-606.17,0.00030136,120,"2025-08-20T20:50:51.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390422,1755723051238,-400.0,0.00030136,120,"2025-08-20T20:50:51.238",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390423,1755723051248,-108.08010395,0.00030136,120,"2025-08-20T20:50:51.248",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390424,1755723051263,-291.91989605,0.00030136,120,"2025-08-20T20:50:51.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390425,1755723051273,-1600.63,0.00030136,120,"2025-08-20T20:50:51.273",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390426,1755723051282,-2044.73,0.00030136,120,"2025-08-20T20:50:51.282",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390427,1755723051292,-1196.03,0.00030136,120,"2025-08-20T20:50:51.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390428,1755723051301,-400.0,0.00030136,120,"2025-08-20T20:50:51.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390429,1755723051310,-635.56,0.00030136,120,"2025-08-20T20:50:51.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390430,1755723051319,-1260.21,0.00030136,120,"2025-08-20T20:50:51.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390431,1755723051328,-872.86,0.00030136,120,"2025-08-20T20:50:51.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390432,1755723051338,-1300.34,0.00030136,120,"2025-08-20T20:50:51.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390433,1755723051347,-400.0,0.00030136,120,"2025-08-20T20:50:51.347",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390434,1755723051356,-866.13,0.00030136,120,"2025-08-20T20:50:51.356",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390435,1755723051365,-994.74,0.00030136,120,"2025-08-20T20:50:51.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390436,1755723051374,-1173.99,0.00030136,120,"2025-08-20T20:50:51.374",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390437,1755723051383,-1410.77,0.00030136,120,"2025-08-20T20:50:51.383",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390438,1755723051392,-739.75,0.00030136,120,"2025-08-20T20:50:51.392",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390439,1755723051401,-400.0,0.00030136,120,"2025-08-20T20:50:51.401",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390440,1755723051411,-400.0,0.00030136,120,"2025-08-20T20:50:51.411",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390441,1755723051422,-858.42,0.00030136,120,"2025-08-20T20:50:51.422",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390442,1755723051432,-400.0,0.00030136,120,"2025-08-20T20:50:51.432",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390443,1755723051441,-400.0,0.00030136,120,"2025-08-20T20:50:51.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390444,1755723051450,-400.0,0.00030136,120,"2025-08-20T20:50:51.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390445,1755723051459,-867.87,0.00030136,120,"2025-08-20T20:50:51.459",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390446,1755723051469,-1031.12,0.00030136,120,"2025-08-20T20:50:51.469",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390447,1755723051478,-1289.55,0.00030136,120,"2025-08-20T20:50:51.478",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390448,1755723051488,-1622.89,0.00030136,120,"2025-08-20T20:50:51.488",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390449,1755723051498,-1239.84,0.00030136,120,"2025-08-20T20:50:51.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390450,1755723051507,-1173.57,0.00030136,120,"2025-08-20T20:50:51.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390451,1755723051516,-1288.69,0.00030136,120,"2025-08-20T20:50:51.516",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390452,1755723051526,-432.57,0.00030136,120,"2025-08-20T20:50:51.526",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390453,1755723051535,-992.72,0.00030136,120,"2025-08-20T20:50:51.535",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390454,1755723051543,-662.58,0.00030136,120,"2025-08-20T20:50:51.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390455,1755723051553,-400.0,0.00030136,120,"2025-08-20T20:50:51.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390456,1755723051562,-1079.09,0.00030136,120,"2025-08-20T20:50:51.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390457,1755723051571,-915.38,0.00030136,120,"2025-08-20T20:50:51.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390458,1755723051580,-409.55,0.00030136,120,"2025-08-20T20:50:51.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390459,1755723051591,-1169.14,0.00030136,120,"2025-08-20T20:50:51.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390460,1755723051601,-1053.18,0.00030136,120,"2025-08-20T20:50:51.601",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390461,1755723051610,-499.24,0.00030136,120,"2025-08-20T20:50:51.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390462,1755723051619,-1072.29,0.00030136,120,"2025-08-20T20:50:51.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390463,1755723051628,-400.0,0.00030136,120,"2025-08-20T20:50:51.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390464,1755723051638,-1003.97,0.00030136,120,"2025-08-20T20:50:51.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390465,1755723051648,-400.0,0.00030136,120,"2025-08-20T20:50:51.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390466,1755723051658,-567.61,0.00030136,120,"2025-08-20T20:50:51.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390467,1755723051667,-1468.72,0.00030136,120,"2025-08-20T20:50:51.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390468,1755723051677,-712.7,0.00030136,120,"2025-08-20T20:50:51.677",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390469,1755723051686,-851.68,0.00030136,120,"2025-08-20T20:50:51.686",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390470,1755723051695,-400.0,0.00030136,120,"2025-08-20T20:50:51.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390471,1755723051704,-811.27,0.00030136,120,"2025-08-20T20:50:51.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390472,1755723051713,-400.0,0.00030136,120,"2025-08-20T20:50:51.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390473,1755723051722,-884.22,0.00030136,120,"2025-08-20T20:50:51.722",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390474,1755723051731,-400.0,0.00030136,120,"2025-08-20T20:50:51.731",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390475,1755723051740,-400.0,0.00030136,120,"2025-08-20T20:50:51.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390476,1755723051749,-1064.32,0.00030136,120,"2025-08-20T20:50:51.749",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390477,1755723051759,-400.0,0.00030136,120,"2025-08-20T20:50:51.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390478,1755723051768,-2226.39,0.00030136,120,"2025-08-20T20:50:51.768",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390479,1755723051777,-582.16,0.00030136,120,"2025-08-20T20:50:51.777",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390480,1755723051787,-400.0,0.00030136,120,"2025-08-20T20:50:51.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390481,1755723051796,-861.03,0.00030136,120,"2025-08-20T20:50:51.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390482,1755723051806,-1134.85,0.00030136,120,"2025-08-20T20:50:51.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390483,1755723051815,-1108.91,0.00030136,120,"2025-08-20T20:50:51.815",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390484,1755723051824,-1530.6,0.00030136,120,"2025-08-20T20:50:51.824",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390485,1755723051834,-402.33864406,0.00030136,120,"2025-08-20T20:50:51.834",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390486,1755723051843,-1157.69,0.00030136,120,"2025-08-20T20:50:51.843",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390487,1755723051852,-588.31,0.00030136,120,"2025-08-20T20:50:51.852",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390488,1755723051861,-767.51,0.00030136,120,"2025-08-20T20:50:51.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390489,1755723051870,-1412.95,0.00030136,120,"2025-08-20T20:50:51.870",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390490,1755723051879,-1102.05,0.00030136,120,"2025-08-20T20:50:51.879",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390491,1755723051889,-644.41,0.00030136,120,"2025-08-20T20:50:51.889",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390492,1755723051898,-400.0,0.00030136,120,"2025-08-20T20:50:51.898",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390493,1755723051906,-400.0,0.00030136,120,"2025-08-20T20:50:51.906",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390494,1755723051915,-648.8,0.00030136,120,"2025-08-20T20:50:51.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390495,1755723051924,-1508.53,0.00030136,120,"2025-08-20T20:50:51.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390496,1755723051933,-1447.55,0.00030136,120,"2025-08-20T20:50:51.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390497,1755723051942,-523.59,0.00030136,120,"2025-08-20T20:50:51.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390498,1755723051951,-996.96,0.00030136,120,"2025-08-20T20:50:51.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390499,1755723051960,-3331.22,0.00030136,120,"2025-08-20T20:50:51.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390500,1755723051969,-400.0,0.00030136,120,"2025-08-20T20:50:51.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390501,1755723051978,-960.99,0.00030136,120,"2025-08-20T20:50:51.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390502,1755723051988,-400.4,0.00030136,120,"2025-08-20T20:50:51.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390503,1755723051997,-400.0,0.00030136,120,"2025-08-20T20:50:51.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390504,1755723052006,-400.0,0.00030136,120,"2025-08-20T20:50:52.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390505,1755723052015,-1232.2,0.00030136,120,"2025-08-20T20:50:52.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390506,1755723052024,-400.0,0.00030136,120,"2025-08-20T20:50:52.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390507,1755723052033,-919.57,0.00030136,120,"2025-08-20T20:50:52.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390508,1755723052042,-400.0,0.00030136,120,"2025-08-20T20:50:52.042",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390509,1755723052051,-462.89,0.00030136,120,"2025-08-20T20:50:52.051",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390510,1755723052060,-521.75,0.00030136,120,"2025-08-20T20:50:52.060",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390511,1755723052070,-653.34,0.00030136,120,"2025-08-20T20:50:52.070",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390512,1755723052078,-650.56,0.00030136,120,"2025-08-20T20:50:52.078",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390513,1755723052088,-1041.58,0.00030136,120,"2025-08-20T20:50:52.088",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390514,1755723052097,-400.0,0.00030136,120,"2025-08-20T20:50:52.097",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390515,1755723052106,-400.0,0.00030136,120,"2025-08-20T20:50:52.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390516,1755723052115,-881.59,0.00030136,120,"2025-08-20T20:50:52.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390517,1755723052124,-400.0,0.00030136,120,"2025-08-20T20:50:52.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390518,1755723052133,-400.0,0.00030136,120,"2025-08-20T20:50:52.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390519,1755723052142,-2207.0,0.00030136,120,"2025-08-20T20:50:52.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390520,1755723052152,-839.22,0.00030136,120,"2025-08-20T20:50:52.152",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390521,1755723052161,-631.4,0.00030136,120,"2025-08-20T20:50:52.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390522,1755723052170,-400.0,0.00030136,120,"2025-08-20T20:50:52.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390523,1755723052180,-1059.75,0.00030136,120,"2025-08-20T20:50:52.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390524,1755723052189,-1090.91,0.00030136,120,"2025-08-20T20:50:52.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390525,1755723052198,-400.0,0.00030136,120,"2025-08-20T20:50:52.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390526,1755723052207,-2600.16,0.00030136,120,"2025-08-20T20:50:52.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390527,1755723052216,-400.0,0.00030136,120,"2025-08-20T20:50:52.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390528,1755723052225,-863.53,0.00030136,120,"2025-08-20T20:50:52.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390529,1755723052235,-563.54,0.00030136,120,"2025-08-20T20:50:52.235",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390530,1755723052244,-1081.42,0.00030136,120,"2025-08-20T20:50:52.244",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390531,1755723052253,-750.31,0.00030136,120,"2025-08-20T20:50:52.253",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390532,1755723052263,-957.07,0.00030136,120,"2025-08-20T20:50:52.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390533,1755723052272,-2589.91,0.00030136,120,"2025-08-20T20:50:52.272",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390534,1755723052288,-431.72,0.00030136,120,"2025-08-20T20:50:52.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390535,1755723052297,-1539.53,0.00030136,120,"2025-08-20T20:50:52.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390536,1755723052307,-424.65,0.00030136,120,"2025-08-20T20:50:52.307",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390537,1755723052316,-797.01,0.00030136,120,"2025-08-20T20:50:52.316",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390538,1755723052325,-471.70634365,0.00030136,120,"2025-08-20T20:50:52.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390539,1755723052334,-1114.71,0.00030136,120,"2025-08-20T20:50:52.334",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390540,1755723052343,-921.5,0.00030136,120,"2025-08-20T20:50:52.343",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390541,1755723052352,-783.79,0.00030136,120,"2025-08-20T20:50:52.352",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390542,1755723052361,-479.93,0.00030136,120,"2025-08-20T20:50:52.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390543,1755723052370,-577.44,0.00030136,120,"2025-08-20T20:50:52.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390544,1755723052379,-1017.91,0.00030136,120,"2025-08-20T20:50:52.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390545,1755723052388,-400.0,0.00030136,120,"2025-08-20T20:50:52.388",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390546,1755723052397,-1095.7,0.00030136,120,"2025-08-20T20:50:52.397",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390547,1755723052407,-707.11,0.00030136,120,"2025-08-20T20:50:52.407",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390548,1755723052416,-1615.25,0.00030136,120,"2025-08-20T20:50:52.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390549,1755723052429,-400.0,0.00030136,120,"2025-08-20T20:50:52.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390550,1755723052438,-400.0,0.00030136,120,"2025-08-20T20:50:52.438",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390551,1755723052448,-628.02,0.00030136,120,"2025-08-20T20:50:52.448",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390552,1755723052457,-400.0,0.00030136,120,"2025-08-20T20:50:52.457",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390553,1755723052468,-2469.45,0.00030136,120,"2025-08-20T20:50:52.468",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390554,1755723052477,-896.09,0.00030136,120,"2025-08-20T20:50:52.477",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390555,1755723052486,-840.89,0.00030136,120,"2025-08-20T20:50:52.486",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390556,1755723052496,-1677.33,0.00030136,120,"2025-08-20T20:50:52.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390557,1755723052506,-999.49,0.00030136,120,"2025-08-20T20:50:52.506",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390558,1755723052515,-400.0,0.00030136,120,"2025-08-20T20:50:52.515",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390559,1755723052524,-400.0,0.00030136,120,"2025-08-20T20:50:52.524",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390560,1755723052533,-964.5,0.00030136,120,"2025-08-20T20:50:52.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390561,1755723052544,-654.76,0.00030136,120,"2025-08-20T20:50:52.544",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390562,1755723052553,-1235.54,0.00030136,120,"2025-08-20T20:50:52.553",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390563,1755723052564,-896.35,0.00030136,120,"2025-08-20T20:50:52.564",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390564,1755723052574,-1423.61,0.00030136,120,"2025-08-20T20:50:52.574",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390565,1755723052583,-400.0,0.00030136,120,"2025-08-20T20:50:52.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390566,1755723052592,-849.8,0.00030136,120,"2025-08-20T20:50:52.592",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390567,1755723052601,-3541.62,0.00030136,120,"2025-08-20T20:50:52.601",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390568,1755723052610,-1138.18,0.00030136,120,"2025-08-20T20:50:52.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390569,1755723052620,-726.02,0.00030136,120,"2025-08-20T20:50:52.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390570,1755723052629,-400.0,0.00030136,120,"2025-08-20T20:50:52.629",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390571,1755723052638,-400.0,0.00030136,120,"2025-08-20T20:50:52.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390572,1755723052647,-1097.84,0.00030136,120,"2025-08-20T20:50:52.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390573,1755723052656,-505.2,0.00030136,120,"2025-08-20T20:50:52.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390574,1755723052665,-1299.21,0.00030136,120,"2025-08-20T20:50:52.665",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390575,1755723052674,-503.73,0.00030136,120,"2025-08-20T20:50:52.674",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390576,1755723052687,-672.93,0.00030136,120,"2025-08-20T20:50:52.687",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390577,1755723052697,-647.78,0.00030136,120,"2025-08-20T20:50:52.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390578,1755723052706,-1729.56,0.00030136,30,"2025-08-20T20:50:52.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390579,1755723052716,-1729.56,0.00030136,30,"2025-08-20T20:50:52.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390580,1755723052725,-1729.56,0.00030136,30,"2025-08-20T20:50:52.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390581,1755723052737,-1729.56,0.00030136,30,"2025-08-20T20:50:52.737",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390582,1755723052752,-967.38,0.00030136,120,"2025-08-20T20:50:52.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390583,1755723052762,-1729.56,0.00030136,30,"2025-08-20T20:50:52.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390584,1755723052772,-400.0,0.00030136,120,"2025-08-20T20:50:52.772",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390585,1755723052789,-1729.56,0.00030136,30,"2025-08-20T20:50:52.789",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390586,1755723052802,-1729.56,0.00030136,30,"2025-08-20T20:50:52.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390587,1755723052811,-1729.56,0.00030136,30,"2025-08-20T20:50:52.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390588,1755723052820,-1729.56,0.00030136,30,"2025-08-20T20:50:52.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390589,1755723052830,-1729.56,0.00030136,30,"2025-08-20T20:50:52.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390590,1755723052840,-1729.56,0.00030136,30,"2025-08-20T20:50:52.840",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390591,1755723052849,-1729.56,0.00030136,30,"2025-08-20T20:50:52.849",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390592,1755723052858,-1729.56,0.00030136,30,"2025-08-20T20:50:52.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390593,1755723052867,-1180.51,0.00030136,120,"2025-08-20T20:50:52.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390594,1755723052877,-1413.95,0.00030136,120,"2025-08-20T20:50:52.877",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390595,1755723052886,-675.5,0.00030136,120,"2025-08-20T20:50:52.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390596,1755723052895,-1729.56,0.00030136,30,"2025-08-20T20:50:52.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390597,1755723052905,-1729.56,0.00030136,30,"2025-08-20T20:50:52.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390598,1755723052914,-817.33,0.00030136,120,"2025-08-20T20:50:52.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390599,1755723052923,-1729.56,0.00030136,30,"2025-08-20T20:50:52.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390600,1755723052932,-428.35,0.00030136,10,"2025-08-20T20:50:52.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390601,1755723052941,-400.0,0.00030136,120,"2025-08-20T20:50:52.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390602,1755723052951,-678.58,0.00030136,120,"2025-08-20T20:50:52.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390603,1755723052960,-1729.56,0.00030136,30,"2025-08-20T20:50:52.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390604,1755723052969,-1729.56,0.00030136,30,"2025-08-20T20:50:52.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390605,1755723052978,-400.0,0.00030136,120,"2025-08-20T20:50:52.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390606,1755723052987,-1729.56,0.00030136,30,"2025-08-20T20:50:52.987",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390607,1755723052997,-1729.56,0.00030136,30,"2025-08-20T20:50:52.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390608,1755723053006,-1729.56,0.00030136,30,"2025-08-20T20:50:53.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390609,1755723053016,-980.46,0.00030136,120,"2025-08-20T20:50:53.016",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390610,1755723053024,-775.19,0.00030136,120,"2025-08-20T20:50:53.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390611,1755723053034,-1729.56,0.00030136,30,"2025-08-20T20:50:53.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390612,1755723053043,-1067.56,0.00030136,120,"2025-08-20T20:50:53.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390613,1755723053052,-1729.56,0.00030136,30,"2025-08-20T20:50:53.052",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390614,1755723053062,-1729.71911855,0.00030136,30,"2025-08-20T20:50:53.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390615,1755723053071,-400.0,0.00030136,120,"2025-08-20T20:50:53.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390616,1755723053080,-524.6,0.00030136,120,"2025-08-20T20:50:53.080",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390617,1755723053089,-400.0,0.00030136,120,"2025-08-20T20:50:53.089",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390618,1755723053099,-400.0,0.00030136,120,"2025-08-20T20:50:53.099",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390619,1755723053108,-680.81,0.00030136,120,"2025-08-20T20:50:53.108",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390620,1755723053117,-1476.84,0.00030136,120,"2025-08-20T20:50:53.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390621,1755723053127,-400.0,0.00030136,120,"2025-08-20T20:50:53.127",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390622,1755723053136,-400.0,0.00030136,120,"2025-08-20T20:50:53.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390623,1755723053145,-400.0,0.00030136,120,"2025-08-20T20:50:53.145",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390624,1755723053155,-942.78,0.00030136,120,"2025-08-20T20:50:53.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390625,1755723053164,-2092.06,0.00030136,120,"2025-08-20T20:50:53.164",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390626,1755723053173,-400.0,0.00030136,12,"2025-08-20T20:50:53.173",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390627,1755723053183,-983.79,0.00030136,120,"2025-08-20T20:50:53.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390628,1755723053192,-994.95,0.00030136,120,"2025-08-20T20:50:53.192",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390629,1755723053201,-1463.03,0.00030136,120,"2025-08-20T20:50:53.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390630,1755723053211,-1708.41,0.00030136,120,"2025-08-20T20:50:53.211",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390631,1755723053220,-400.0,0.00030136,120,"2025-08-20T20:50:53.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390632,1755723053229,-1096.82,0.00030136,120,"2025-08-20T20:50:53.229",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390633,1755723053245,-400.0,0.00030136,120,"2025-08-20T20:50:53.245",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390634,1755723053258,-635.01,0.00030136,120,"2025-08-20T20:50:53.258",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390635,1755723053267,-809.56,0.00030136,120,"2025-08-20T20:50:53.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390636,1755723053276,-706.2,0.00030136,120,"2025-08-20T20:50:53.276",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390637,1755723053292,-630.54,0.00030136,120,"2025-08-20T20:50:53.292",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390638,1755723053301,-1306.09,0.00030136,120,"2025-08-20T20:50:53.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390639,1755723053310,-400.0,0.00030136,120,"2025-08-20T20:50:53.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390640,1755723053320,-400.0,0.00030136,120,"2025-08-20T20:50:53.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390641,1755723053329,-858.34,0.00030136,120,"2025-08-20T20:50:53.329",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390642,1755723053338,-1323.26,0.00030136,120,"2025-08-20T20:50:53.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390643,1755723053348,-585.78,0.00030136,120,"2025-08-20T20:50:53.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390644,1755723053357,-400.0,0.00030136,120,"2025-08-20T20:50:53.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390645,1755723053367,-1199.95,0.00030136,120,"2025-08-20T20:50:53.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390646,1755723053376,-1099.41,0.00030136,120,"2025-08-20T20:50:53.376",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390647,1755723053385,-904.89,0.00030136,120,"2025-08-20T20:50:53.385",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390648,1755723053395,-827.45,0.00030136,120,"2025-08-20T20:50:53.395",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390649,1755723053404,-400.0,0.00030136,120,"2025-08-20T20:50:53.404",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390650,1755723053414,-400.0,0.00030136,120,"2025-08-20T20:50:53.414",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390651,1755723053427,-503.88,0.00030136,120,"2025-08-20T20:50:53.427",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390652,1755723053436,-17811.76,0.00030136,14,"2025-08-20T20:50:53.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390653,1755723053445,-865.27,0.00030136,120,"2025-08-20T20:50:53.445",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390654,1755723053454,-400.0,0.00030136,120,"2025-08-20T20:50:53.454",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390655,1755723053465,-414.35,0.00030136,120,"2025-08-20T20:50:53.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390656,1755723053475,-400.0,0.00030136,120,"2025-08-20T20:50:53.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390657,1755723053484,-400.0,0.00030136,120,"2025-08-20T20:50:53.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390658,1755723053494,-664.12,0.00030136,120,"2025-08-20T20:50:53.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390659,1755723053504,-649.45,0.00030136,120,"2025-08-20T20:50:53.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390660,1755723053513,-400.0,0.00030136,120,"2025-08-20T20:50:53.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390661,1755723053523,-400.0,0.00030136,120,"2025-08-20T20:50:53.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390662,1755723053532,-1075.41,0.00030136,120,"2025-08-20T20:50:53.532",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390663,1755723053542,-400.62490579,0.00030136,30,"2025-08-20T20:50:53.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390664,1755723053551,-761.64,0.00030136,120,"2025-08-20T20:50:53.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390665,1755723053561,-1068.23,0.00030136,120,"2025-08-20T20:50:53.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390666,1755723053571,-400.0,0.00030136,120,"2025-08-20T20:50:53.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390667,1755723053581,-1724.72,0.00030136,120,"2025-08-20T20:50:53.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390668,1755723053591,-787.48,0.00030136,120,"2025-08-20T20:50:53.591",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390669,1755723053601,-400.0,0.00030136,120,"2025-08-20T20:50:53.601",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390670,1755723053610,-1272.27,0.00030136,120,"2025-08-20T20:50:53.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390671,1755723053620,-871.84,0.00030136,120,"2025-08-20T20:50:53.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390672,1755723053630,-986.82,0.00030136,120,"2025-08-20T20:50:53.630",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390673,1755723053639,-400.0,0.00030136,120,"2025-08-20T20:50:53.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390674,1755723053649,-924.04,0.00030136,120,"2025-08-20T20:50:53.649",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390675,1755723053660,-520.03,0.00030136,120,"2025-08-20T20:50:53.660",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390676,1755723053670,-589.95,0.00030136,120,"2025-08-20T20:50:53.670",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390677,1755723053680,-1288.34,0.00030136,120,"2025-08-20T20:50:53.680",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390678,1755723053690,-514.4,0.00030136,120,"2025-08-20T20:50:53.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390679,1755723053700,-581.74,0.00030136,120,"2025-08-20T20:50:53.700",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390680,1755723053709,-1475.58,0.00030136,120,"2025-08-20T20:50:53.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390681,1755723053719,-400.0,0.00030136,120,"2025-08-20T20:50:53.719",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390682,1755723053730,-400.0,0.00030136,120,"2025-08-20T20:50:53.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390683,1755723053741,-400.0,0.00030136,120,"2025-08-20T20:50:53.741",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390684,1755723053751,-438.27,0.00030136,120,"2025-08-20T20:50:53.751",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390685,1755723053761,-708.52,0.00030136,120,"2025-08-20T20:50:53.761",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390686,1755723053771,-452.15,0.00030136,120,"2025-08-20T20:50:53.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390687,1755723053780,-736.63,0.00030136,120,"2025-08-20T20:50:53.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390688,1755723053790,-889.66,0.00030136,120,"2025-08-20T20:50:53.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390689,1755723053800,-400.0,0.00030136,120,"2025-08-20T20:50:53.800",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390690,1755723053809,-400.0,0.00030136,120,"2025-08-20T20:50:53.809",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390691,1755723053818,-431.54,0.00030136,120,"2025-08-20T20:50:53.818",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390692,1755723053828,-465.42,0.00030136,120,"2025-08-20T20:50:53.828",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390693,1755723053837,-400.0,0.00030136,120,"2025-08-20T20:50:53.837",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390694,1755723053847,-668.66,0.00030136,120,"2025-08-20T20:50:53.847",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390695,1755723053856,-614.99,0.00030136,120,"2025-08-20T20:50:53.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390696,1755723053866,-746.31,0.00030136,120,"2025-08-20T20:50:53.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390697,1755723053875,-400.0,0.00030136,120,"2025-08-20T20:50:53.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390698,1755723053885,-400.0,0.00030136,120,"2025-08-20T20:50:53.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390699,1755723053895,-1312.23,0.00030136,120,"2025-08-20T20:50:53.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390700,1755723053904,-1367.02,0.00030136,120,"2025-08-20T20:50:53.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390701,1755723053914,-1318.58,0.00030136,120,"2025-08-20T20:50:53.914",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390702,1755723053924,-926.84,0.00030136,120,"2025-08-20T20:50:53.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390703,1755723053933,-400.0,0.00030136,120,"2025-08-20T20:50:53.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390704,1755723053943,-1083.99,0.00030136,120,"2025-08-20T20:50:53.943",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390705,1755723053954,-760.19,0.00030136,120,"2025-08-20T20:50:53.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390706,1755723053964,-1226.48,0.00030136,120,"2025-08-20T20:50:53.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390707,1755723053973,-1697.0,0.00030136,120,"2025-08-20T20:50:53.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390708,1755723053984,-400.0,0.00030136,120,"2025-08-20T20:50:53.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390709,1755723053994,-1141.5,0.00030136,120,"2025-08-20T20:50:53.994",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390710,1755723054004,-560.28,0.00030136,120,"2025-08-20T20:50:54.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390711,1755723054014,-1137.96,0.00030136,120,"2025-08-20T20:50:54.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390712,1755723054023,-1027.64,0.00030136,120,"2025-08-20T20:50:54.023",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390713,1755723054033,-400.0,0.00030136,120,"2025-08-20T20:50:54.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390714,1755723054043,-712.75,0.00030136,120,"2025-08-20T20:50:54.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390715,1755723054053,-655.0,0.00030136,120,"2025-08-20T20:50:54.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390716,1755723054063,-403.20912992,0.00030136,120,"2025-08-20T20:50:54.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390717,1755723054072,-1167.07,0.00030136,120,"2025-08-20T20:50:54.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390718,1755723054082,-681.03,0.00030136,120,"2025-08-20T20:50:54.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390719,1755723054092,-400.0,0.00030136,120,"2025-08-20T20:50:54.092",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390720,1755723054101,-3468.69,0.00030136,120,"2025-08-20T20:50:54.101",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390721,1755723054111,-400.0,0.00030136,120,"2025-08-20T20:50:54.111",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390722,1755723054123,-400.0,0.00030136,120,"2025-08-20T20:50:54.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390723,1755723054142,-1358.04,0.00030136,120,"2025-08-20T20:50:54.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390724,1755723054152,-447.8,0.00030136,120,"2025-08-20T20:50:54.152",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390725,1755723054161,-400.0,0.00030136,120,"2025-08-20T20:50:54.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390726,1755723054171,-400.0,0.00030136,120,"2025-08-20T20:50:54.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390727,1755723054188,-400.0,0.00030136,120,"2025-08-20T20:50:54.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390728,1755723054197,-400.0,0.00030136,120,"2025-08-20T20:50:54.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390729,1755723054207,-400.0,0.00030136,120,"2025-08-20T20:50:54.207",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390730,1755723054216,-650.32,0.00030136,120,"2025-08-20T20:50:54.216",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390731,1755723054225,-978.55,0.00030136,120,"2025-08-20T20:50:54.225",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390732,1755723054235,-400.0,0.00030136,120,"2025-08-20T20:50:54.235",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390733,1755723054244,-857.94,0.00030136,120,"2025-08-20T20:50:54.244",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390734,1755723054254,-415.06,0.00030136,120,"2025-08-20T20:50:54.254",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390735,1755723054263,-664.04,0.00030136,120,"2025-08-20T20:50:54.263",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390736,1755723054291,-1472.5,0.00030136,120,"2025-08-20T20:50:54.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390737,1755723054301,-958.02,0.00030136,120,"2025-08-20T20:50:54.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390738,1755723054310,-1071.69,0.00030136,120,"2025-08-20T20:50:54.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390739,1755723054319,-2628.62,0.00030136,120,"2025-08-20T20:50:54.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390740,1755723054329,-2039.67,0.00030136,120,"2025-08-20T20:50:54.329",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390741,1755723054338,-627.53,0.00030136,120,"2025-08-20T20:50:54.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390742,1755723054348,-400.0,0.00030136,120,"2025-08-20T20:50:54.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390743,1755723054357,-587.73,0.00030136,120,"2025-08-20T20:50:54.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390744,1755723054367,-400.0,0.00030136,120,"2025-08-20T20:50:54.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390745,1755723054377,-662.91,0.00030136,120,"2025-08-20T20:50:54.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390746,1755723054387,-606.07,0.00030136,120,"2025-08-20T20:50:54.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390747,1755723054396,-400.0,0.00030136,120,"2025-08-20T20:50:54.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390748,1755723054406,-400.0,0.00030136,120,"2025-08-20T20:50:54.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390749,1755723054415,-1759.55,0.00030136,120,"2025-08-20T20:50:54.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390750,1755723054426,-1051.69,0.00030136,120,"2025-08-20T20:50:54.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390751,1755723054436,-2025.56,0.00030136,120,"2025-08-20T20:50:54.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390752,1755723054444,-400.0,0.00030136,120,"2025-08-20T20:50:54.444",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390753,1755723054453,-903.81,0.00030136,120,"2025-08-20T20:50:54.453",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390754,1755723054463,-1047.68,0.00030136,120,"2025-08-20T20:50:54.463",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390755,1755723054473,-400.0,0.00030136,120,"2025-08-20T20:50:54.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390756,1755723054482,-755.71,0.00030136,120,"2025-08-20T20:50:54.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390757,1755723054491,-481.34,0.00030136,120,"2025-08-20T20:50:54.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390758,1755723054499,-749.86,0.00030136,120,"2025-08-20T20:50:54.499",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390759,1755723054511,-508.78,0.00030136,120,"2025-08-20T20:50:54.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390760,1755723054520,-599.37,0.00030136,120,"2025-08-20T20:50:54.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390761,1755723054529,-2903.09,0.00030136,120,"2025-08-20T20:50:54.529",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390762,1755723054538,-422.68,0.00030136,120,"2025-08-20T20:50:54.538",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390763,1755723054548,-1207.2,0.00030136,120,"2025-08-20T20:50:54.548",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390764,1755723054558,-400.0,0.00030136,120,"2025-08-20T20:50:54.558",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390765,1755723054568,-400.0,0.00030136,120,"2025-08-20T20:50:54.568",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390766,1755723054578,-400.0,0.00030136,120,"2025-08-20T20:50:54.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390767,1755723054588,-449.24,0.00030136,120,"2025-08-20T20:50:54.588",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390768,1755723054598,-4068.06,0.00030136,120,"2025-08-20T20:50:54.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390769,1755723054608,-1175.24,0.00030136,120,"2025-08-20T20:50:54.608",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390770,1755723054618,-1099.48,0.00030136,120,"2025-08-20T20:50:54.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390771,1755723054627,-4447.8,0.00030136,120,"2025-08-20T20:50:54.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390772,1755723054636,-400.0,0.00030136,120,"2025-08-20T20:50:54.636",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390773,1755723054645,-400.0,0.00030136,120,"2025-08-20T20:50:54.645",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390774,1755723054654,-494.94,0.00030136,120,"2025-08-20T20:50:54.654",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390775,1755723054664,-400.0,0.00030136,120,"2025-08-20T20:50:54.664",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390776,1755723054673,-400.0,0.00030136,120,"2025-08-20T20:50:54.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390777,1755723054683,-635.58,0.00030136,120,"2025-08-20T20:50:54.683",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390778,1755723054692,-400.0,0.00030136,120,"2025-08-20T20:50:54.692",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390779,1755723054702,-675.16,0.00030136,120,"2025-08-20T20:50:54.702",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390780,1755723054711,-400.0,0.00030136,120,"2025-08-20T20:50:54.711",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390781,1755723054721,-951.7,0.00030136,120,"2025-08-20T20:50:54.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390782,1755723054730,-400.0,0.00030136,120,"2025-08-20T20:50:54.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390783,1755723054740,-1756.99,0.00030136,120,"2025-08-20T20:50:54.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390784,1755723054749,-758.77,0.00030136,120,"2025-08-20T20:50:54.749",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390785,1755723054758,-1041.44,0.00030136,120,"2025-08-20T20:50:54.758",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390786,1755723054768,-2032.54,0.00030136,120,"2025-08-20T20:50:54.768",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390787,1755723054777,-400.0,0.00030136,120,"2025-08-20T20:50:54.777",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390788,1755723054786,-737.59,0.00030136,120,"2025-08-20T20:50:54.786",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390789,1755723054797,-578.62,0.00030136,120,"2025-08-20T20:50:54.797",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390790,1755723054807,-1738.3,0.00030136,120,"2025-08-20T20:50:54.807",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390791,1755723054816,-576.0,0.00030136,120,"2025-08-20T20:50:54.816",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390792,1755723054826,-400.0,0.00030136,120,"2025-08-20T20:50:54.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390793,1755723054835,-1027.6,0.00030136,120,"2025-08-20T20:50:54.835",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390794,1755723054844,-400.0,0.00030136,120,"2025-08-20T20:50:54.844",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390795,1755723054854,-400.0,0.00030136,120,"2025-08-20T20:50:54.854",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390796,1755723054862,-15292.08,0.00030136,120,"2025-08-20T20:50:54.862",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390797,1755723054872,-1103.3,0.00030136,120,"2025-08-20T20:50:54.872",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390798,1755723054883,-566.78,0.00030136,120,"2025-08-20T20:50:54.883",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390799,1755723054894,-1082.33,0.00030136,120,"2025-08-20T20:50:54.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390800,1755723054905,-400.0,0.00030136,120,"2025-08-20T20:50:54.905",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390801,1755723054915,-400.0,0.00030136,120,"2025-08-20T20:50:54.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390802,1755723054926,-400.0,0.00030136,120,"2025-08-20T20:50:54.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390803,1755723054936,-694.97,0.00030136,120,"2025-08-20T20:50:54.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390804,1755723054946,-1516.04,0.00030136,120,"2025-08-20T20:50:54.946",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390805,1755723054955,-1421.88,0.00030136,120,"2025-08-20T20:50:54.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390806,1755723054965,-400.0,0.00030136,120,"2025-08-20T20:50:54.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390807,1755723054974,-785.57,0.00030136,120,"2025-08-20T20:50:54.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390808,1755723054983,-400.0,0.00030136,120,"2025-08-20T20:50:54.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390809,1755723054993,-1037.2,0.00030136,120,"2025-08-20T20:50:54.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390810,1755723055003,-400.0,0.00030136,120,"2025-08-20T20:50:55.003",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390811,1755723055012,-1683.33,0.00030136,120,"2025-08-20T20:50:55.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390812,1755723055021,-533.06,0.00030136,120,"2025-08-20T20:50:55.021",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390813,1755723055030,-400.0,0.00030136,120,"2025-08-20T20:50:55.030",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390814,1755723055040,-867.06,0.00030136,120,"2025-08-20T20:50:55.040",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390815,1755723055049,-1817.2,0.00030136,120,"2025-08-20T20:50:55.049",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390816,1755723055058,-3607.22,0.00030136,120,"2025-08-20T20:50:55.058",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390817,1755723055067,-574.58,0.00030136,120,"2025-08-20T20:50:55.067",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390818,1755723055077,-479.05,0.00030136,120,"2025-08-20T20:50:55.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390819,1755723055086,-400.0,0.00030136,120,"2025-08-20T20:50:55.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390820,1755723055095,-1432.27,0.00030136,2,"2025-08-20T20:50:55.095",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390821,1755723055104,-400.0,0.00030136,120,"2025-08-20T20:50:55.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390822,1755723055114,-875.44,0.00030136,120,"2025-08-20T20:50:55.114",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390823,1755723055123,-1070.78,0.00030136,120,"2025-08-20T20:50:55.123",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390824,1755723055132,-400.0,0.00030136,120,"2025-08-20T20:50:55.132",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390825,1755723055142,-1781.02,0.00030136,120,"2025-08-20T20:50:55.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390826,1755723055151,-560.35,0.00030136,120,"2025-08-20T20:50:55.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390827,1755723055161,-400.0,0.00030136,120,"2025-08-20T20:50:55.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390828,1755723055171,-2005.44,0.00030136,120,"2025-08-20T20:50:55.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390829,1755723055185,-400.0,0.00030136,120,"2025-08-20T20:50:55.185",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390830,1755723055194,-1183.17,0.00030136,120,"2025-08-20T20:50:55.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390831,1755723055203,-671.19,0.00030136,120,"2025-08-20T20:50:55.203",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390832,1755723055212,-855.03,0.00030136,120,"2025-08-20T20:50:55.212",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390833,1755723055222,-608.71,0.00030136,120,"2025-08-20T20:50:55.222",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390834,1755723055231,-482.71,0.00030136,120,"2025-08-20T20:50:55.231",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390835,1755723055242,-1294.66,0.00030136,120,"2025-08-20T20:50:55.242",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390836,1755723055251,-574.84,0.00030136,120,"2025-08-20T20:50:55.251",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390837,1755723055261,-400.0,0.00030136,120,"2025-08-20T20:50:55.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390838,1755723055270,-1275.25,0.00030136,120,"2025-08-20T20:50:55.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390839,1755723055280,-654.22,0.00030136,120,"2025-08-20T20:50:55.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390840,1755723055290,-932.37,0.00030136,120,"2025-08-20T20:50:55.290",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390841,1755723055299,-568.28,0.00030136,120,"2025-08-20T20:50:55.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390842,1755723055310,-867.97,0.00030136,120,"2025-08-20T20:50:55.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390843,1755723055320,-1519.63,0.00030136,120,"2025-08-20T20:50:55.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390844,1755723055330,-400.0,0.00030136,120,"2025-08-20T20:50:55.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390845,1755723055341,-450.57,0.00030136,120,"2025-08-20T20:50:55.341",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390846,1755723055351,-400.0,0.00030136,120,"2025-08-20T20:50:55.351",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390847,1755723055361,-400.0,0.00030136,120,"2025-08-20T20:50:55.361",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390848,1755723055371,-519.1,0.00030136,120,"2025-08-20T20:50:55.371",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390849,1755723055381,-400.0,0.00030136,120,"2025-08-20T20:50:55.381",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390850,1755723055390,-791.74,0.00030136,120,"2025-08-20T20:50:55.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390851,1755723055400,-400.0,0.00030136,120,"2025-08-20T20:50:55.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390852,1755723055410,-400.0,0.00030136,120,"2025-08-20T20:50:55.410",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390853,1755723055422,-1553.55,0.00030136,120,"2025-08-20T20:50:55.422",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390854,1755723055441,-1356.65,0.00030136,120,"2025-08-20T20:50:55.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390855,1755723055462,-400.0,0.00030136,120,"2025-08-20T20:50:55.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390856,1755723055473,-5801.53,0.00030136,120,"2025-08-20T20:50:55.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390857,1755723055484,-899.99,0.00030136,120,"2025-08-20T20:50:55.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390858,1755723055494,-400.0,0.00030136,120,"2025-08-20T20:50:55.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390859,1755723055504,-2791.16,0.00030136,120,"2025-08-20T20:50:55.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390860,1755723055519,-667.89,0.00030136,120,"2025-08-20T20:50:55.519",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390861,1755723055530,-400.0,0.00030136,120,"2025-08-20T20:50:55.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390862,1755723055541,-1012.44,0.00030136,120,"2025-08-20T20:50:55.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390863,1755723055550,-441.2,0.00030136,120,"2025-08-20T20:50:55.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390864,1755723055561,-400.0,0.00030136,120,"2025-08-20T20:50:55.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390865,1755723055571,-506.1,0.00030136,120,"2025-08-20T20:50:55.571",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390866,1755723055581,-541.22,0.00030136,120,"2025-08-20T20:50:55.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390867,1755723055590,-562.4,0.00030136,120,"2025-08-20T20:50:55.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390868,1755723055600,-922.48,0.00030136,120,"2025-08-20T20:50:55.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390869,1755723055609,-2409.39,0.00030136,120,"2025-08-20T20:50:55.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390870,1755723055618,-400.0,0.00030136,120,"2025-08-20T20:50:55.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390871,1755723055628,-1006.91,0.00030136,120,"2025-08-20T20:50:55.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390872,1755723055637,-730.26,0.00030136,120,"2025-08-20T20:50:55.637",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390873,1755723055647,-620.29,0.00030136,120,"2025-08-20T20:50:55.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390874,1755723055657,-548.69,0.00030136,120,"2025-08-20T20:50:55.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390875,1755723055666,-1040.68,0.00030136,120,"2025-08-20T20:50:55.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390876,1755723055676,-533.25,0.00030136,120,"2025-08-20T20:50:55.676",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390877,1755723055685,-1265.22,0.00030136,120,"2025-08-20T20:50:55.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390878,1755723055695,-400.0,0.00030136,120,"2025-08-20T20:50:55.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390879,1755723055705,-874.97,0.00030136,120,"2025-08-20T20:50:55.705",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390880,1755723055714,-621.8,0.00030136,120,"2025-08-20T20:50:55.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390881,1755723055724,-539.67,0.00030136,120,"2025-08-20T20:50:55.724",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390882,1755723055734,-2159.84,0.00030136,120,"2025-08-20T20:50:55.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390883,1755723055743,-632.14,0.00030136,120,"2025-08-20T20:50:55.743",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390884,1755723055752,-2183.85,0.00030136,120,"2025-08-20T20:50:55.752",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390885,1755723055762,-1942.68,0.00030136,120,"2025-08-20T20:50:55.762",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390886,1755723055771,-579.09,0.00030136,120,"2025-08-20T20:50:55.771",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390887,1755723055780,-400.0,0.00030136,120,"2025-08-20T20:50:55.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390888,1755723055790,-626.5,0.00030136,120,"2025-08-20T20:50:55.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390889,1755723055799,-400.0,0.00030136,120,"2025-08-20T20:50:55.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390890,1755723055809,-1511.8,0.00030136,120,"2025-08-20T20:50:55.809",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390891,1755723055818,-400.0,0.00030136,120,"2025-08-20T20:50:55.818",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390892,1755723055827,-1400.59,0.00030136,120,"2025-08-20T20:50:55.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390893,1755723055837,-400.0,0.00030136,120,"2025-08-20T20:50:55.837",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390894,1755723055846,-432.2,0.00030136,120,"2025-08-20T20:50:55.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390895,1755723055855,-701.83,0.00030136,120,"2025-08-20T20:50:55.855",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390896,1755723055865,-568.82,0.00030136,120,"2025-08-20T20:50:55.865",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390897,1755723055875,-450.44,0.00030136,120,"2025-08-20T20:50:55.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390898,1755723055885,-1696.6,0.00030136,120,"2025-08-20T20:50:55.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390899,1755723055894,-1667.39,0.00030136,120,"2025-08-20T20:50:55.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390900,1755723055903,-3784.19,0.00030136,120,"2025-08-20T20:50:55.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390901,1755723055913,-400.0,0.00030136,120,"2025-08-20T20:50:55.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390902,1755723055923,-620.37,0.00030136,120,"2025-08-20T20:50:55.923",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390903,1755723055932,-400.0,0.00030136,120,"2025-08-20T20:50:55.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390904,1755723055942,-400.0,0.00030136,120,"2025-08-20T20:50:55.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390905,1755723055951,-400.0,0.00030136,120,"2025-08-20T20:50:55.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390906,1755723055960,-400.0,0.00030136,120,"2025-08-20T20:50:55.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390907,1755723055970,-1154.73,0.00030136,120,"2025-08-20T20:50:55.970",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390908,1755723055979,-403.66,0.00030136,120,"2025-08-20T20:50:55.979",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390909,1755723055990,-1032.41,0.00030136,120,"2025-08-20T20:50:55.990",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390910,1755723056000,-400.0,0.00030136,120,"2025-08-20T20:50:56.000",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390911,1755723056009,-1330.43,0.00030136,120,"2025-08-20T20:50:56.009",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390912,1755723056018,-400.0,0.00030136,120,"2025-08-20T20:50:56.018",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390913,1755723056027,-472.4,0.00030136,120,"2025-08-20T20:50:56.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390914,1755723056036,-740.35,0.00030136,120,"2025-08-20T20:50:56.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390915,1755723056045,-1371.25,0.00030136,120,"2025-08-20T20:50:56.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390916,1755723056054,-1057.09,0.00030136,120,"2025-08-20T20:50:56.054",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390917,1755723056063,-2947.24,0.00030136,120,"2025-08-20T20:50:56.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390918,1755723056072,-602.56,0.00030136,120,"2025-08-20T20:50:56.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390919,1755723056082,-1141.5,0.00030136,120,"2025-08-20T20:50:56.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390920,1755723056093,-609.87,0.00030136,120,"2025-08-20T20:50:56.093",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390921,1755723056104,-1312.38,0.00030136,120,"2025-08-20T20:50:56.104",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390922,1755723056117,-400.0,0.00030136,120,"2025-08-20T20:50:56.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390923,1755723056129,-400.0,0.00030136,120,"2025-08-20T20:50:56.129",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390924,1755723056140,-225.72111038,0.00030136,120,"2025-08-20T20:50:56.140",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390925,1755723056151,-1608.93,0.00030136,120,"2025-08-20T20:50:56.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390926,1755723056161,-559.13,0.00030136,120,"2025-08-20T20:50:56.161",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390927,1755723056171,-678.14,0.00030136,120,"2025-08-20T20:50:56.171",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390928,1755723056183,-411.87,0.00030136,7,"2025-08-20T20:50:56.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390929,1755723056194,-239.40296972,0.00030136,120,"2025-08-20T20:50:56.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390930,1755723056206,-400.0,0.00030136,120,"2025-08-20T20:50:56.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390931,1755723056218,-524.26,0.00030136,120,"2025-08-20T20:50:56.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390932,1755723056230,-400.0,0.00030136,7,"2025-08-20T20:50:56.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390933,1755723056243,-400.0,0.00030136,2,"2025-08-20T20:50:56.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390934,1755723056255,-657.29,0.00030136,120,"2025-08-20T20:50:56.255",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390935,1755723056267,-400.0,0.00030136,120,"2025-08-20T20:50:56.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390936,1755723056278,-845.29,0.00030136,120,"2025-08-20T20:50:56.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390937,1755723056289,-450.36,0.00030136,120,"2025-08-20T20:50:56.289",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390938,1755723056300,-599.06,0.00030136,120,"2025-08-20T20:50:56.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390939,1755723056311,-734.94,0.00030136,120,"2025-08-20T20:50:56.311",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390940,1755723056320,-816.45,0.00030136,120,"2025-08-20T20:50:56.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390941,1755723056331,-793.85,0.00030136,120,"2025-08-20T20:50:56.331",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390942,1755723056342,-400.0,0.00030136,120,"2025-08-20T20:50:56.342",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390943,1755723056353,-400.0,0.00030136,120,"2025-08-20T20:50:56.353",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390944,1755723056365,-1278.17,0.00030136,120,"2025-08-20T20:50:56.365",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390945,1755723056379,-1194.33,0.00030136,120,"2025-08-20T20:50:56.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390946,1755723056391,-4561.56,0.00030136,120,"2025-08-20T20:50:56.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390947,1755723056402,-583.27,0.00030136,120,"2025-08-20T20:50:56.402",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390948,1755723056413,-400.0,0.00030136,120,"2025-08-20T20:50:56.413",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390949,1755723056429,-400.0,0.00030136,120,"2025-08-20T20:50:56.429",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390950,1755723056440,-400.0,0.00030136,120,"2025-08-20T20:50:56.440",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390951,1755723056452,-643.57,0.00030136,120,"2025-08-20T20:50:56.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390952,1755723056463,-1305.99,0.00030136,120,"2025-08-20T20:50:56.463",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390953,1755723056475,-811.88,0.00030136,120,"2025-08-20T20:50:56.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390954,1755723056487,-1044.91,0.00030136,120,"2025-08-20T20:50:56.487",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390955,1755723056499,-400.0,0.00030136,120,"2025-08-20T20:50:56.499",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390956,1755723056512,-1201.05,0.00030136,120,"2025-08-20T20:50:56.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390957,1755723056523,-716.42,0.00030136,120,"2025-08-20T20:50:56.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390958,1755723056534,-400.0,0.00030136,120,"2025-08-20T20:50:56.534",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390959,1755723056546,-1208.95,0.00030136,120,"2025-08-20T20:50:56.546",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390960,1755723056556,-3902.34,0.00030136,120,"2025-08-20T20:50:56.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390961,1755723056568,-400.0,0.00030136,120,"2025-08-20T20:50:56.568",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390962,1755723056579,-1211.22,0.00030136,120,"2025-08-20T20:50:56.579",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390963,1755723056590,-400.0,0.00030136,120,"2025-08-20T20:50:56.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390964,1755723056601,-997.53,0.00030136,120,"2025-08-20T20:50:56.601",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390965,1755723056612,-400.0,0.00030136,120,"2025-08-20T20:50:56.612",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390966,1755723056624,-402.99,0.00030136,120,"2025-08-20T20:50:56.624",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390967,1755723056636,-400.0,0.00030136,120,"2025-08-20T20:50:56.636",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390968,1755723056647,-400.0,0.00030136,120,"2025-08-20T20:50:56.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390969,1755723056658,-828.54,0.00030136,120,"2025-08-20T20:50:56.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390970,1755723056669,-400.0,0.00030136,120,"2025-08-20T20:50:56.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390971,1755723056679,-400.0,0.00030136,120,"2025-08-20T20:50:56.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390972,1755723056690,-955.88,0.00030136,120,"2025-08-20T20:50:56.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390973,1755723056700,-400.0,0.00030136,120,"2025-08-20T20:50:56.700",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390974,1755723056710,-690.3,0.00030136,120,"2025-08-20T20:50:56.710",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390975,1755723056721,-750.5,0.00030136,120,"2025-08-20T20:50:56.721",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390976,1755723056732,-400.0,0.00030136,120,"2025-08-20T20:50:56.732",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390977,1755723056744,-777.73,0.00030136,120,"2025-08-20T20:50:56.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390978,1755723056756,-846.11,0.00030136,120,"2025-08-20T20:50:56.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390979,1755723056770,-2693.61,0.00030136,120,"2025-08-20T20:50:56.770",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390980,1755723056780,-400.0,0.00030136,120,"2025-08-20T20:50:56.780",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390981,1755723056790,-400.0,0.00030136,120,"2025-08-20T20:50:56.790",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390982,1755723056800,-1411.52,0.00030136,120,"2025-08-20T20:50:56.800",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390983,1755723056810,-400.0,0.00030136,120,"2025-08-20T20:50:56.810",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390984,1755723056820,-997.58,0.00030136,120,"2025-08-20T20:50:56.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390985,1755723058511,-978.44,0.00030136,120,"2025-08-20T20:50:58.511",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390986,1755723058542,-400.0,0.00030136,120,"2025-08-20T20:50:58.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390987,1755723058582,-831.31,0.00030136,120,"2025-08-20T20:50:58.582",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390988,1755723058615,-500.0,0.00030136,120,"2025-08-20T20:50:58.615",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390989,1755723058635,-400.0,0.00030136,120,"2025-08-20T20:50:58.635",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390990,1755723058656,-1083.46,0.00030136,120,"2025-08-20T20:50:58.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390991,1755723058673,-2450.36,0.00030136,118,"2025-08-20T20:50:58.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390992,1755723058683,-885.66,0.00030136,120,"2025-08-20T20:50:58.683",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390993,1755723058692,-908.16,0.00030136,120,"2025-08-20T20:50:58.692",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390994,1755723058701,-1151.89,0.00030136,120,"2025-08-20T20:50:58.701",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390995,1755723058711,-1200.25,0.00030136,120,"2025-08-20T20:50:58.711",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390996,1755723058720,-400.0,0.00030136,120,"2025-08-20T20:50:58.720",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390997,1755723058730,-996.69,0.00030136,120,"2025-08-20T20:50:58.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390998,1755723058739,-400.0,0.00030136,120,"2025-08-20T20:50:58.739",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380390999,1755723058749,-400.0,0.00030136,120,"2025-08-20T20:50:58.749",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391000,1755723058758,-921.75,0.00030136,120,"2025-08-20T20:50:58.758",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391001,1755723058768,-400.0,0.00030136,120,"2025-08-20T20:50:58.768",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391002,1755723058778,-533.08570174,0.00030136,120,"2025-08-20T20:50:58.778",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391003,1755723058787,-911.4,0.00030136,120,"2025-08-20T20:50:58.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391004,1755723058796,-400.0,0.00030136,120,"2025-08-20T20:50:58.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391005,1755723058806,-400.0,0.00030136,120,"2025-08-20T20:50:58.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391006,1755723058816,-884.95,0.00030136,120,"2025-08-20T20:50:58.816",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391007,1755723058826,-1158.01,0.00030136,120,"2025-08-20T20:50:58.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391008,1755723058836,-400.0,0.00030136,120,"2025-08-20T20:50:58.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391009,1755723058846,-400.0,0.00030136,120,"2025-08-20T20:50:58.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391010,1755723058856,-400.0,0.00030136,120,"2025-08-20T20:50:58.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391011,1755723058866,-400.0,0.00030136,120,"2025-08-20T20:50:58.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391012,1755723058875,-1375.32,0.00030136,120,"2025-08-20T20:50:58.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391013,1755723058885,-1069.09,0.00030136,120,"2025-08-20T20:50:58.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391014,1755723058895,-400.0,0.00030136,120,"2025-08-20T20:50:58.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391015,1755723058904,-1389.32,0.00030136,120,"2025-08-20T20:50:58.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391016,1755723058917,-1355.22,0.00030136,120,"2025-08-20T20:50:58.917",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391017,1755723058926,-1243.21,0.00030136,120,"2025-08-20T20:50:58.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391018,1755723058936,-1678.28,0.00030136,120,"2025-08-20T20:50:58.936",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391019,1755723058945,-948.56,0.00030136,120,"2025-08-20T20:50:58.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391020,1755723058955,-984.21,0.00030136,120,"2025-08-20T20:50:58.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391021,1755723058964,-991.03,0.00030136,120,"2025-08-20T20:50:58.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391022,1755723058973,-573.54,0.00030136,120,"2025-08-20T20:50:58.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391023,1755723058983,-1362.62,0.00030136,120,"2025-08-20T20:50:58.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391024,1755723058993,-535.27,0.00030136,120,"2025-08-20T20:50:58.993",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391025,1755723059003,-2366.67,0.00030136,120,"2025-08-20T20:50:59.003",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391026,1755723059013,-401.45,0.00030136,120,"2025-08-20T20:50:59.013",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391027,1755723059023,-400.0,0.00030136,120,"2025-08-20T20:50:59.023",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391028,1755723059034,-513.74,0.00030136,120,"2025-08-20T20:50:59.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391029,1755723059043,-400.0,0.00030136,120,"2025-08-20T20:50:59.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391030,1755723059053,-1046.07,0.00030136,120,"2025-08-20T20:50:59.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391031,1755723059063,-400.0,0.00030136,2,"2025-08-20T20:50:59.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391032,1755723059072,-580.23,0.00030136,120,"2025-08-20T20:50:59.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391033,1755723059082,-483.21,0.00030136,120,"2025-08-20T20:50:59.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391034,1755723059091,-769.97,0.00030136,120,"2025-08-20T20:50:59.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391035,1755723059102,-400.0,0.00030136,120,"2025-08-20T20:50:59.102",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391036,1755723059111,-842.84,0.00030136,120,"2025-08-20T20:50:59.111",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391037,1755723059121,-663.52,0.00030136,120,"2025-08-20T20:50:59.121",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391038,1755723059130,-400.0,0.00030136,120,"2025-08-20T20:50:59.130",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391039,1755723059139,-840.06,0.00030136,120,"2025-08-20T20:50:59.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391040,1755723059149,-267.6827562,0.00030136,120,"2025-08-20T20:50:59.149",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391041,1755723059159,-846.45,0.00030136,120,"2025-08-20T20:50:59.159",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391042,1755723059169,-3716.84,0.00030136,120,"2025-08-20T20:50:59.169",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391043,1755723059179,-400.0,0.00030136,120,"2025-08-20T20:50:59.179",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391044,1755723059188,-400.0,0.00030136,120,"2025-08-20T20:50:59.188",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391046,1755723059197,-2632.76,0.00030136,120,"2025-08-20T20:50:59.197",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391047,1755723059208,-1207.84,0.00030136,120,"2025-08-20T20:50:59.208",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391048,1755723059217,-1046.54,0.00030136,120,"2025-08-20T20:50:59.217",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391049,1755723059227,-1122.5,0.00030136,120,"2025-08-20T20:50:59.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391050,1755723059239,-1075.73,0.00030136,120,"2025-08-20T20:50:59.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391051,1755723059249,-558.7,0.00030136,120,"2025-08-20T20:50:59.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391052,1755723059259,-500.0,0.00030136,15,"2025-08-20T20:50:59.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391053,1755723059269,-845.39,0.00030136,120,"2025-08-20T20:50:59.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391054,1755723059278,-500.0,0.00030136,15,"2025-08-20T20:50:59.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391055,1755723059288,-891.72,0.00030136,120,"2025-08-20T20:50:59.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391056,1755723059297,-1160.95,0.00030136,120,"2025-08-20T20:50:59.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391057,1755723059309,-500.0,0.00030136,15,"2025-08-20T20:50:59.309",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391058,1755723059319,-525.02334684,0.00030136,120,"2025-08-20T20:50:59.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391059,1755723059328,-500.0,0.00030136,15,"2025-08-20T20:50:59.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391060,1755723059338,-628.5,0.00030136,120,"2025-08-20T20:50:59.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391061,1755723059348,-500.0,0.00030136,15,"2025-08-20T20:50:59.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391062,1755723059357,-500.0,0.00030136,15,"2025-08-20T20:50:59.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391063,1755723059367,-806.8,0.00030136,120,"2025-08-20T20:50:59.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391064,1755723059376,-967.46,0.00030136,120,"2025-08-20T20:50:59.376",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391065,1755723059386,-500.0,0.00030136,15,"2025-08-20T20:50:59.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391066,1755723059395,-500.0,0.00030136,15,"2025-08-20T20:50:59.395",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391067,1755723059405,-1148.21,0.00030136,120,"2025-08-20T20:50:59.405",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391068,1755723059415,-500.0,0.00030136,15,"2025-08-20T20:50:59.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391069,1755723059431,-1316.52,0.00030136,120,"2025-08-20T20:50:59.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391070,1755723059443,-500.0,0.00030136,15,"2025-08-20T20:50:59.443",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391071,1755723059452,-400.0,0.00030136,120,"2025-08-20T20:50:59.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391072,1755723059462,-500.0,0.00030136,15,"2025-08-20T20:50:59.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391073,1755723059474,-500.0,0.00030136,15,"2025-08-20T20:50:59.474",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391074,1755723059484,-530.13,0.00030136,120,"2025-08-20T20:50:59.484",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391075,1755723059494,-500.0,0.00030136,15,"2025-08-20T20:50:59.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391076,1755723059504,-500.0,0.00030136,15,"2025-08-20T20:50:59.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391077,1755723059513,-818.75,0.00030136,120,"2025-08-20T20:50:59.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391078,1755723059523,-400.0,0.00030136,120,"2025-08-20T20:50:59.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391079,1755723059532,-518.14121999,0.00030136,15,"2025-08-20T20:50:59.532",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391080,1755723059543,-400.0,0.00030136,120,"2025-08-20T20:50:59.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391081,1755723059552,-1114.44,0.00030136,120,"2025-08-20T20:50:59.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391082,1755723059561,-400.0,0.00030136,120,"2025-08-20T20:50:59.561",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391083,1755723059570,-400.0,0.00030136,16,"2025-08-20T20:50:59.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391084,1755723059580,-1193.27,0.00030136,120,"2025-08-20T20:50:59.580",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391085,1755723059590,-1232.33,0.00030136,120,"2025-08-20T20:50:59.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391086,1755723059599,-711.05,0.00030136,120,"2025-08-20T20:50:59.599",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391087,1755723059609,-1024.08,0.00030136,120,"2025-08-20T20:50:59.609",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391088,1755723059619,-1044.11,0.00030136,120,"2025-08-20T20:50:59.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391089,1755723059628,-400.0,0.00030136,120,"2025-08-20T20:50:59.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391090,1755723059638,-3072.91,0.00030136,120,"2025-08-20T20:50:59.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391091,1755723059648,-749.78,0.00030136,120,"2025-08-20T20:50:59.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391092,1755723059657,-400.0,0.00030136,120,"2025-08-20T20:50:59.657",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391093,1755723059667,-400.0,0.00030136,120,"2025-08-20T20:50:59.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391094,1755723059678,-758.7,0.00030136,120,"2025-08-20T20:50:59.678",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391095,1755723059688,-1018.76,0.00030136,120,"2025-08-20T20:50:59.688",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391096,1755723059698,-822.08,0.00030136,120,"2025-08-20T20:50:59.698",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391097,1755723059709,-851.96,0.00030136,120,"2025-08-20T20:50:59.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391098,1755723059719,-668.76,0.00030136,120,"2025-08-20T20:50:59.719",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391099,1755723059730,-1588.2,0.00030136,120,"2025-08-20T20:50:59.730",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391100,1755723059740,-400.0,0.00030136,120,"2025-08-20T20:50:59.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391101,1755723059750,-988.17,0.00030136,120,"2025-08-20T20:50:59.750",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391102,1755723059759,-400.0,0.00030136,120,"2025-08-20T20:50:59.759",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391103,1755723059769,-860.03,0.00030136,120,"2025-08-20T20:50:59.769",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391104,1755723059779,-400.0,0.00030136,120,"2025-08-20T20:50:59.779",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391105,1755723059788,-880.46,0.00030136,120,"2025-08-20T20:50:59.788",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391106,1755723059798,-893.31,0.00030136,120,"2025-08-20T20:50:59.798",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391107,1755723059807,-876.88,0.00030136,120,"2025-08-20T20:50:59.807",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391108,1755723059817,-400.0,0.00030136,120,"2025-08-20T20:50:59.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391109,1755723059827,-410.31,0.00030136,120,"2025-08-20T20:50:59.827",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391110,1755723059837,-400.0,0.00030136,120,"2025-08-20T20:50:59.837",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391111,1755723059847,-521.1,0.00030136,120,"2025-08-20T20:50:59.847",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391112,1755723059856,-800.21,0.00030136,120,"2025-08-20T20:50:59.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391113,1755723059865,-400.0,0.00030136,120,"2025-08-20T20:50:59.865",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391114,1755723059875,-400.0,0.00030136,120,"2025-08-20T20:50:59.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391115,1755723059885,-886.13,0.00030136,120,"2025-08-20T20:50:59.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391116,1755723059894,-400.0,0.00030136,120,"2025-08-20T20:50:59.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391117,1755723059904,-400.0,0.00030136,120,"2025-08-20T20:50:59.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391118,1755723059915,-987.44,0.00030136,120,"2025-08-20T20:50:59.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391119,1755723059924,-400.0,0.00030136,120,"2025-08-20T20:50:59.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391120,1755723059933,-1462.91,0.00030136,120,"2025-08-20T20:50:59.933",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391121,1755723059943,-3210.95,0.00030136,120,"2025-08-20T20:50:59.943",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391122,1755723059953,-2964.35,0.00030136,120,"2025-08-20T20:50:59.953",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391123,1755723059963,-932.52,0.00030136,120,"2025-08-20T20:50:59.963",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391124,1755723059973,-474.76,0.00030136,120,"2025-08-20T20:50:59.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391125,1755723059983,-400.0,0.00030136,120,"2025-08-20T20:50:59.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391126,1755723059995,-744.48,0.00030136,120,"2025-08-20T20:50:59.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391127,1755723060004,-1217.72,0.00030136,120,"2025-08-20T20:51:00.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391128,1755723060014,-528.72,0.00030136,120,"2025-08-20T20:51:00.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391129,1755723060024,-655.2,0.00030136,120,"2025-08-20T20:51:00.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391130,1755723060034,-400.0,0.00030136,120,"2025-08-20T20:51:00.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391131,1755723060044,-1430.4,0.00030136,120,"2025-08-20T20:51:00.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391132,1755723060055,-1496.85,0.00030136,120,"2025-08-20T20:51:00.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391133,1755723060065,-400.0,0.00030136,120,"2025-08-20T20:51:00.065",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391134,1755723060075,-400.0,0.00030136,120,"2025-08-20T20:51:00.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391135,1755723060086,-932.41,0.00030136,120,"2025-08-20T20:51:00.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391136,1755723060096,-596.0,0.00030136,120,"2025-08-20T20:51:00.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391137,1755723060106,-400.0,0.00030136,120,"2025-08-20T20:51:00.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391138,1755723060117,-884.96,0.00030136,120,"2025-08-20T20:51:00.117",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391139,1755723060127,-1378.38,0.00030136,120,"2025-08-20T20:51:00.127",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391140,1755723060136,-884.16,0.00030136,120,"2025-08-20T20:51:00.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391141,1755723060146,-400.0,0.00030136,120,"2025-08-20T20:51:00.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391142,1755723060156,-1344.14,0.00030136,120,"2025-08-20T20:51:00.156",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391143,1755723060166,-905.43,0.00030136,120,"2025-08-20T20:51:00.166",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391144,1755723060175,-1489.78,0.00030136,120,"2025-08-20T20:51:00.175",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391145,1755723060185,-400.0,0.00030136,5,"2025-08-20T20:51:00.185",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391146,1755723060195,-400.0,0.00030136,120,"2025-08-20T20:51:00.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391147,1755723060206,-400.0,0.00030136,120,"2025-08-20T20:51:00.206",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391148,1755723060217,-582.14,0.00030136,120,"2025-08-20T20:51:00.217",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391149,1755723060228,-400.0,0.00030136,120,"2025-08-20T20:51:00.228",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391150,1755723060239,-1558.9,0.00030136,120,"2025-08-20T20:51:00.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391151,1755723060250,-460.86,0.00030136,120,"2025-08-20T20:51:00.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391152,1755723060260,-967.71,0.00030136,120,"2025-08-20T20:51:00.260",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391153,1755723060270,-388.30828749,0.00030136,120,"2025-08-20T20:51:00.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391154,1755723060279,-435.66,0.00030136,120,"2025-08-20T20:51:00.279",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391155,1755723060289,-875.35,0.00030136,120,"2025-08-20T20:51:00.289",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391156,1755723060299,-400.0,0.00030136,120,"2025-08-20T20:51:00.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391157,1755723060309,-400.0,0.00030136,120,"2025-08-20T20:51:00.309",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391158,1755723060320,-1381.46,0.00030136,120,"2025-08-20T20:51:00.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391159,1755723060330,-785.73,0.00030136,120,"2025-08-20T20:51:00.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391160,1755723060340,-1020.3,0.00030136,120,"2025-08-20T20:51:00.340",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391161,1755723060350,-998.81,0.00030136,120,"2025-08-20T20:51:00.350",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391162,1755723060360,-522.83,0.00030136,120,"2025-08-20T20:51:00.360",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391163,1755723060370,-400.0,0.00030136,120,"2025-08-20T20:51:00.370",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391164,1755723060379,-1226.22,0.00030136,120,"2025-08-20T20:51:00.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391165,1755723060389,-400.0,0.00030136,120,"2025-08-20T20:51:00.389",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391166,1755723060399,-1578.21,0.00030136,30,"2025-08-20T20:51:00.399",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391167,1755723060409,-2000.25,0.00030136,120,"2025-08-20T20:51:00.409",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391168,1755723060426,-694.41,0.00030136,120,"2025-08-20T20:51:00.426",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391169,1755723060436,-400.0,0.00030136,120,"2025-08-20T20:51:00.436",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391170,1755723060446,-400.0,0.00030136,120,"2025-08-20T20:51:00.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391171,1755723060455,-678.37,0.00030136,120,"2025-08-20T20:51:00.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391172,1755723060466,-1174.88,0.00030136,120,"2025-08-20T20:51:00.466",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391173,1755723060476,-433.57,0.00030136,120,"2025-08-20T20:51:00.476",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391174,1755723060485,-400.0,0.00030136,120,"2025-08-20T20:51:00.485",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391175,1755723060498,-400.0,0.00030136,120,"2025-08-20T20:51:00.498",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391176,1755723060510,-309.29102964,0.00030136,120,"2025-08-20T20:51:00.510",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391177,1755723060520,-400.0,0.00030136,120,"2025-08-20T20:51:00.520",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391178,1755723060530,-1520.97,0.00030136,120,"2025-08-20T20:51:00.530",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391179,1755723060540,-833.87,0.00030136,120,"2025-08-20T20:51:00.540",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391180,1755723060550,-445.4,0.00030136,120,"2025-08-20T20:51:00.550",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391181,1755723060559,-400.0,0.00030136,120,"2025-08-20T20:51:00.559",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391182,1755723060569,-525.64,0.00030136,120,"2025-08-20T20:51:00.569",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391183,1755723060578,-525.64,0.00030136,120,"2025-08-20T20:51:00.578",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391184,1755723060589,-1364.19,0.00030136,120,"2025-08-20T20:51:00.589",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391185,1755723060598,-400.0,0.00030136,120,"2025-08-20T20:51:00.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391186,1755723060608,-1451.58,0.00030136,120,"2025-08-20T20:51:00.608",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391187,1755723060618,-400.0,0.00030136,120,"2025-08-20T20:51:00.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391188,1755723060627,-400.0,0.00030136,120,"2025-08-20T20:51:00.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391189,1755723060638,-400.0,0.00030136,2,"2025-08-20T20:51:00.638",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391190,1755723060647,-832.58,0.00030136,120,"2025-08-20T20:51:00.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391191,1755723060658,-870.64,0.00030136,120,"2025-08-20T20:51:00.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391192,1755723060667,-646.17,0.00030136,120,"2025-08-20T20:51:00.667",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391193,1755723060677,-400.0,0.00030136,3,"2025-08-20T20:51:00.677",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391194,1755723060687,-869.15,0.00030136,120,"2025-08-20T20:51:00.687",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391195,1755723060696,-400.0,0.00030136,120,"2025-08-20T20:51:00.696",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391196,1755723060706,-559.05,0.00030136,120,"2025-08-20T20:51:00.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391197,1755723060715,-1766.52,0.00030136,120,"2025-08-20T20:51:00.715",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391198,1755723060725,-1316.17,0.00030136,120,"2025-08-20T20:51:00.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391199,1755723060734,-400.0,0.00030136,120,"2025-08-20T20:51:00.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391200,1755723060745,-1410.92,0.00030136,120,"2025-08-20T20:51:00.745",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391201,1755723060754,-400.0,0.00030136,120,"2025-08-20T20:51:00.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391202,1755723060764,-447.6,0.00030136,120,"2025-08-20T20:51:00.764",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391203,1755723060773,-386.28,0.00030136,120,"2025-08-20T20:51:00.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391204,1755723060783,-400.0,0.00030136,120,"2025-08-20T20:51:00.783",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391205,1755723060792,-400.0,0.00030136,120,"2025-08-20T20:51:00.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391206,1755723060801,-749.53,0.00030136,120,"2025-08-20T20:51:00.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391207,1755723060811,-650.86,0.00030136,120,"2025-08-20T20:51:00.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391208,1755723060820,-1229.55,0.00030136,120,"2025-08-20T20:51:00.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391209,1755723060830,-1137.69,0.00030136,120,"2025-08-20T20:51:00.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391210,1755723060840,-400.0,0.00030136,120,"2025-08-20T20:51:00.840",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391211,1755723060850,-610.74,0.00030136,120,"2025-08-20T20:51:00.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391212,1755723060859,-1284.05,0.00030136,120,"2025-08-20T20:51:00.859",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391213,1755723060868,-981.83,0.00030136,120,"2025-08-20T20:51:00.868",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391214,1755723060878,-675.01,0.00030136,120,"2025-08-20T20:51:00.878",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391215,1755723060887,-400.0,0.00030136,120,"2025-08-20T20:51:00.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391216,1755723060898,-400.0,0.00030136,120,"2025-08-20T20:51:00.898",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391217,1755723060908,-400.0,0.00030136,120,"2025-08-20T20:51:00.908",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391218,1755723060919,-943.31,0.00030136,120,"2025-08-20T20:51:00.919",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391219,1755723060928,-400.0,0.00030136,120,"2025-08-20T20:51:00.928",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391220,1755723060937,-400.0,0.00030136,120,"2025-08-20T20:51:00.937",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391221,1755723060947,-1261.57,0.00030136,120,"2025-08-20T20:51:00.947",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391222,1755723060956,-400.0,0.00030136,120,"2025-08-20T20:51:00.956",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391223,1755723060965,-400.0,0.00030136,120,"2025-08-20T20:51:00.965",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391224,1755723060975,-400.0,0.00030136,120,"2025-08-20T20:51:00.975",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391225,1755723060984,-400.0,0.00030136,120,"2025-08-20T20:51:00.984",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391226,1755723060996,-464.47,0.00030136,120,"2025-08-20T20:51:00.996",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391227,1755723061006,-1161.59,0.00030136,120,"2025-08-20T20:51:01.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391228,1755723061015,-400.0,0.00030136,120,"2025-08-20T20:51:01.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391229,1755723061026,-1513.35,0.00030136,120,"2025-08-20T20:51:01.026",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391230,1755723061035,-1934.07,0.00030136,120,"2025-08-20T20:51:01.035",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391231,1755723061045,-589.37,0.00030136,120,"2025-08-20T20:51:01.045",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391232,1755723061055,-400.0,0.00030136,120,"2025-08-20T20:51:01.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391233,1755723061066,-1086.04,0.00030136,120,"2025-08-20T20:51:01.066",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391234,1755723061075,-1391.18,0.00030136,120,"2025-08-20T20:51:01.075",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391235,1755723061086,-400.0,0.00030136,120,"2025-08-20T20:51:01.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391236,1755723062560,-400.0,0.00030136,120,"2025-08-20T20:51:02.560",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391237,1755723062581,-407.18,0.00030136,120,"2025-08-20T20:51:02.581",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391238,1755723062590,-580.56,0.00030136,120,"2025-08-20T20:51:02.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391239,1755723062600,-653.3,0.00030136,120,"2025-08-20T20:51:02.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391240,1755723062610,-400.0,0.00030136,120,"2025-08-20T20:51:02.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391241,1755723062619,-400.0,0.00030136,30,"2025-08-20T20:51:02.619",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391242,1755723062628,-1042.15,0.00030136,120,"2025-08-20T20:51:02.628",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391243,1755723062639,-894.39,0.00030136,120,"2025-08-20T20:51:02.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391244,1755723062648,-1054.31,0.00030136,120,"2025-08-20T20:51:02.648",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391245,1755723062658,-400.0,0.00030136,120,"2025-08-20T20:51:02.658",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391246,1755723062668,-407.15,0.00030136,120,"2025-08-20T20:51:02.668",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391247,1755723062677,-400.0,0.00030136,120,"2025-08-20T20:51:02.677",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391248,1755723062687,-575.87,0.00030136,120,"2025-08-20T20:51:02.687",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391249,1755723062697,-400.0,0.00030136,120,"2025-08-20T20:51:02.697",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391250,1755723062708,-673.48,0.00030136,120,"2025-08-20T20:51:02.708",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391251,1755723062719,-987.3,0.00030136,120,"2025-08-20T20:51:02.719",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391252,1755723062733,-2347.72,0.00030136,120,"2025-08-20T20:51:02.733",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391253,1755723062746,-509.95,0.00030136,120,"2025-08-20T20:51:02.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391254,1755723062756,-1007.65,0.00030136,120,"2025-08-20T20:51:02.756",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391255,1755723062766,-400.0,0.00030136,120,"2025-08-20T20:51:02.766",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391256,1755723062776,-2485.05,0.00030136,2,"2025-08-20T20:51:02.776",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391257,1755723062786,-2485.05,0.00030136,2,"2025-08-20T20:51:02.786",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391258,1755723062796,-2485.05,0.00030136,2,"2025-08-20T20:51:02.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391259,1755723062806,-2485.05,0.00030136,2,"2025-08-20T20:51:02.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391260,1755723062818,-2485.05,0.00030136,2,"2025-08-20T20:51:02.818",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391261,1755723062828,-2485.05,0.00030136,2,"2025-08-20T20:51:02.828",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391262,1755723062838,-2485.05,0.00030136,2,"2025-08-20T20:51:02.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391263,1755723062848,-2485.05,0.00030136,2,"2025-08-20T20:51:02.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391264,1755723062858,-2485.05,0.00030136,2,"2025-08-20T20:51:02.858",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391265,1755723062868,-695.88,0.00030136,120,"2025-08-20T20:51:02.868",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391266,1755723062877,-552.7,0.00030136,120,"2025-08-20T20:51:02.877",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391267,1755723062887,-2485.05,0.00030136,2,"2025-08-20T20:51:02.887",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391268,1755723062896,-2485.05,0.00030136,2,"2025-08-20T20:51:02.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391269,1755723062906,-2485.05,0.00030136,2,"2025-08-20T20:51:02.906",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391270,1755723062915,-1131.61,0.00030136,120,"2025-08-20T20:51:02.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391271,1755723062924,-720.11,0.00030136,120,"2025-08-20T20:51:02.924",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391272,1755723062935,-2485.05,0.00030136,2,"2025-08-20T20:51:02.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391273,1755723062944,-2485.05,0.00030136,2,"2025-08-20T20:51:02.944",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391274,1755723062954,-2485.05,0.00030136,2,"2025-08-20T20:51:02.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391275,1755723062964,-2485.05,0.00030136,2,"2025-08-20T20:51:02.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391276,1755723062974,-2485.05,0.00030136,2,"2025-08-20T20:51:02.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391277,1755723062983,-2485.05,0.00030136,2,"2025-08-20T20:51:02.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391278,1755723062994,-2485.05,0.00030136,2,"2025-08-20T20:51:02.994",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391279,1755723063004,-2485.05,0.00030136,2,"2025-08-20T20:51:03.004",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391280,1755723063014,-2485.05,0.00030136,2,"2025-08-20T20:51:03.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391281,1755723063024,-2485.05,0.00030136,2,"2025-08-20T20:51:03.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391282,1755723063033,-1214.34,0.00030136,120,"2025-08-20T20:51:03.033",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391283,1755723063043,-2485.05,0.00030136,2,"2025-08-20T20:51:03.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391284,1755723063053,-400.0,0.00030136,120,"2025-08-20T20:51:03.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391285,1755723063063,-2485.27155928,0.00030136,2,"2025-08-20T20:51:03.063",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391286,1755723063073,-400.0,0.00030136,120,"2025-08-20T20:51:03.073",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391287,1755723063082,-885.42,0.00030136,120,"2025-08-20T20:51:03.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391288,1755723063092,-1722.66,0.00030136,120,"2025-08-20T20:51:03.092",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391289,1755723063102,-400.0,0.00030136,120,"2025-08-20T20:51:03.102",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391290,1755723063112,-400.0,0.00030136,120,"2025-08-20T20:51:03.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391291,1755723063122,-1477.58,0.00030136,120,"2025-08-20T20:51:03.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391292,1755723063132,-400.0,0.00030136,120,"2025-08-20T20:51:03.132",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391293,1755723063144,-1229.94,0.00030136,120,"2025-08-20T20:51:03.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391294,1755723063154,-400.0,0.00030136,120,"2025-08-20T20:51:03.154",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391295,1755723063164,-1133.28,0.00030136,120,"2025-08-20T20:51:03.164",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391296,1755723063174,-400.0,0.00030136,120,"2025-08-20T20:51:03.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391297,1755723063184,-781.28,0.00030136,120,"2025-08-20T20:51:03.184",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391298,1755723063194,-1250.04,0.00030136,120,"2025-08-20T20:51:03.194",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391299,1755723063204,-1174.93,0.00030136,120,"2025-08-20T20:51:03.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391300,1755723063214,-515.93,0.00030136,120,"2025-08-20T20:51:03.214",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391301,1755723063224,-400.0,0.00030136,120,"2025-08-20T20:51:03.224",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391302,1755723063235,-782.58,0.00030136,120,"2025-08-20T20:51:03.235",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391303,1755723063247,-640.22,0.00030136,120,"2025-08-20T20:51:03.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391304,1755723063257,-1470.2,0.00030136,120,"2025-08-20T20:51:03.257",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391305,1755723063267,-400.0,0.00030136,120,"2025-08-20T20:51:03.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391306,1755723063278,-400.0,0.00030136,120,"2025-08-20T20:51:03.278",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391307,1755723063288,-927.73,0.00030136,120,"2025-08-20T20:51:03.288",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391308,1755723063298,-826.57,0.00030136,120,"2025-08-20T20:51:03.298",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391309,1755723063308,-417.8,0.00030136,120,"2025-08-20T20:51:03.308",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391310,1755723063318,-722.3,0.00030136,120,"2025-08-20T20:51:03.318",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391311,1755723063328,-829.08,0.00030136,120,"2025-08-20T20:51:03.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391312,1755723063338,-1052.82,0.00030136,120,"2025-08-20T20:51:03.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391313,1755723063348,-1428.7,0.00030136,120,"2025-08-20T20:51:03.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391314,1755723063357,-400.0,0.00030136,120,"2025-08-20T20:51:03.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391315,1755723063367,-400.0,0.00030136,120,"2025-08-20T20:51:03.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391316,1755723063378,-400.0,0.00030136,120,"2025-08-20T20:51:03.378",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391317,1755723063387,-480.28,0.00030136,120,"2025-08-20T20:51:03.387",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391318,1755723063398,-187.05930841,0.00030136,120,"2025-08-20T20:51:03.398",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391319,1755723063408,-891.14,0.00030136,120,"2025-08-20T20:51:03.408",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391320,1755723063418,-2015.36,0.00030136,120,"2025-08-20T20:51:03.418",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391321,1755723063431,-534.08258362,0.00030136,120,"2025-08-20T20:51:03.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391322,1755723063441,-787.97,0.00030136,120,"2025-08-20T20:51:03.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391323,1755723063451,-594.09,0.00030136,120,"2025-08-20T20:51:03.451",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391324,1755723063460,-400.0,0.00030136,120,"2025-08-20T20:51:03.460",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391325,1755723063470,-547.62,0.00030136,120,"2025-08-20T20:51:03.470",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391326,1755723063480,-400.0,0.00030136,120,"2025-08-20T20:51:03.480",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391327,1755723063491,-544.74,0.00030136,120,"2025-08-20T20:51:03.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391328,1755723063503,-400.0,0.00030136,120,"2025-08-20T20:51:03.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391329,1755723063513,-1058.34,0.00030136,120,"2025-08-20T20:51:03.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391330,1755723063523,-400.0,0.00030136,120,"2025-08-20T20:51:03.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391331,1755723063533,-400.0,0.00030136,120,"2025-08-20T20:51:03.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391332,1755723063543,-400.0,0.00030136,120,"2025-08-20T20:51:03.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391333,1755723063552,-1645.91,0.00030136,30,"2025-08-20T20:51:03.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391334,1755723063562,-808.57,0.00030136,120,"2025-08-20T20:51:03.562",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391335,1755723063572,-400.0,0.00030136,120,"2025-08-20T20:51:03.572",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391336,1755723063583,-816.43,0.00030136,120,"2025-08-20T20:51:03.583",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391337,1755723063594,-169.24341259,0.00030136,2,"2025-08-20T20:51:03.594",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391338,1755723063604,-400.0,0.00030136,120,"2025-08-20T20:51:03.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391339,1755723063614,-400.0,0.00030136,120,"2025-08-20T20:51:03.614",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391340,1755723063624,-1250.2,0.00030136,120,"2025-08-20T20:51:03.624",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391341,1755723063634,-547.7409703,0.00030136,120,"2025-08-20T20:51:03.634",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391342,1755723063644,-1506.99,0.00030136,120,"2025-08-20T20:51:03.644",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391343,1755723063654,-400.0,0.00030136,120,"2025-08-20T20:51:03.654",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391344,1755723063664,-400.0,0.00030136,120,"2025-08-20T20:51:03.664",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391345,1755723063674,-1001.9,0.00030136,120,"2025-08-20T20:51:03.674",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391346,1755723063685,-400.0,0.00030136,120,"2025-08-20T20:51:03.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391347,1755723063695,-764.14,0.00030136,120,"2025-08-20T20:51:03.695",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391348,1755723063706,-558.65,0.00030136,120,"2025-08-20T20:51:03.706",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391349,1755723063716,-415.4,0.00030136,120,"2025-08-20T20:51:03.716",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391350,1755723063725,-400.0,0.00030136,120,"2025-08-20T20:51:03.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391351,1755723063734,-941.04,0.00030136,120,"2025-08-20T20:51:03.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391352,1755723063746,-545.63,0.00030136,120,"2025-08-20T20:51:03.746",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391353,1755723063755,-400.0,0.00030136,120,"2025-08-20T20:51:03.755",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391354,1755723063765,-400.0,0.00030136,120,"2025-08-20T20:51:03.765",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391355,1755723063775,-492.5,0.00030136,120,"2025-08-20T20:51:03.775",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391356,1755723063786,-1260.39,0.00030136,90,"2025-08-20T20:51:03.786",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391357,1755723063796,-1283.11,0.00030136,120,"2025-08-20T20:51:03.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391358,1755723063806,-430.78,0.00030136,120,"2025-08-20T20:51:03.806",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391359,1755723063816,-400.0,0.00030136,120,"2025-08-20T20:51:03.816",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391360,1755723063826,-297.91418731,0.00030136,120,"2025-08-20T20:51:03.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391361,1755723063836,-1219.57,0.00030136,120,"2025-08-20T20:51:03.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391362,1755723063846,-1168.75,0.00030136,120,"2025-08-20T20:51:03.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391363,1755723063856,-418.03,0.00030136,120,"2025-08-20T20:51:03.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391364,1755723063866,-411.34,0.00030136,120,"2025-08-20T20:51:03.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391365,1755723063876,-400.0,0.00030136,120,"2025-08-20T20:51:03.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391366,1755723063886,-1158.73,0.00030136,120,"2025-08-20T20:51:03.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391367,1755723063896,-400.0,0.00030136,120,"2025-08-20T20:51:03.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391368,1755723063906,-1184.82,0.00030136,120,"2025-08-20T20:51:03.906",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391369,1755723063916,-816.46,0.00030136,120,"2025-08-20T20:51:03.916",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391370,1755723063926,-400.0,0.00030136,120,"2025-08-20T20:51:03.926",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391371,1755723063935,-714.4,0.00030136,120,"2025-08-20T20:51:03.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391372,1755723063945,-1144.33,0.00030136,120,"2025-08-20T20:51:03.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391373,1755723063955,-400.0,0.00030136,120,"2025-08-20T20:51:03.955",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391374,1755723063964,-1129.69,0.00030136,120,"2025-08-20T20:51:03.964",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391375,1755723063974,-478.57,0.00030136,120,"2025-08-20T20:51:03.974",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391376,1755723063983,-400.0,0.00030136,120,"2025-08-20T20:51:03.983",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391377,1755723063995,-625.1,0.00030136,120,"2025-08-20T20:51:03.995",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391378,1755723064005,-1055.86,0.00030136,120,"2025-08-20T20:51:04.005",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391379,1755723064014,-400.0,0.00030136,120,"2025-08-20T20:51:04.014",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391380,1755723064024,-400.0,0.00030136,120,"2025-08-20T20:51:04.024",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391381,1755723064034,-400.0,0.00030136,120,"2025-08-20T20:51:04.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391382,1755723064044,-400.0,0.00030136,120,"2025-08-20T20:51:04.044",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391383,1755723064053,-400.0,0.00030136,120,"2025-08-20T20:51:04.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391384,1755723064062,-1250.38,0.00030136,120,"2025-08-20T20:51:04.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391385,1755723064072,-1211.01,0.00030136,120,"2025-08-20T20:51:04.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391386,1755723064082,-400.0,0.00030136,120,"2025-08-20T20:51:04.082",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391387,1755723064091,-1199.12,0.00030136,120,"2025-08-20T20:51:04.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391388,1755723064101,-400.0,0.00030136,120,"2025-08-20T20:51:04.101",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391389,1755723064111,-530.87,0.00030136,120,"2025-08-20T20:51:04.111",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391390,1755723064121,-400.0,0.00030136,120,"2025-08-20T20:51:04.121",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391391,1755723064131,-857.17,0.00030136,120,"2025-08-20T20:51:04.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391392,1755723064141,-400.0,0.00030136,120,"2025-08-20T20:51:04.141",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391393,1755723064150,-943.96,0.00030136,120,"2025-08-20T20:51:04.150",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391394,1755723064159,-740.78,0.00030136,120,"2025-08-20T20:51:04.159",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391395,1755723064170,-1033.69,0.00030136,120,"2025-08-20T20:51:04.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391396,1755723064180,-400.0,0.00030136,120,"2025-08-20T20:51:04.180",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391397,1755723064190,-400.0,0.00030136,120,"2025-08-20T20:51:04.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391398,1755723064200,-837.01,0.00030136,120,"2025-08-20T20:51:04.200",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391399,1755723064210,-287.99356876,0.00030136,120,"2025-08-20T20:51:04.210",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391400,1755723064220,-400.0,0.00030136,120,"2025-08-20T20:51:04.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391401,1755723064230,-1056.78,0.00030136,120,"2025-08-20T20:51:04.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391402,1755723064241,-400.0,0.00030136,120,"2025-08-20T20:51:04.241",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391403,1755723064251,-400.0,0.00030136,120,"2025-08-20T20:51:04.251",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391404,1755723064261,-720.83,0.00030136,120,"2025-08-20T20:51:04.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391405,1755723064271,-943.42,0.00030136,120,"2025-08-20T20:51:04.271",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391406,1755723064281,-548.65191469,0.00030136,120,"2025-08-20T20:51:04.281",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391407,1755723064291,-400.0,0.00030136,120,"2025-08-20T20:51:04.291",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391408,1755723064301,-851.22,0.00030136,120,"2025-08-20T20:51:04.301",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391409,1755723064311,-590.24,0.00030136,120,"2025-08-20T20:51:04.311",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391410,1755723064320,-855.83,0.00030136,120,"2025-08-20T20:51:04.320",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391411,1755723064330,-400.0,0.00030136,14,"2025-08-20T20:51:04.330",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391412,1755723064339,-529.83,0.00030136,120,"2025-08-20T20:51:04.339",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391413,1755723064349,-400.0,0.00030136,120,"2025-08-20T20:51:04.349",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391414,1755723064359,-400.0,0.00030136,120,"2025-08-20T20:51:04.359",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391415,1755723064369,-400.0,0.00030136,120,"2025-08-20T20:51:04.369",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391416,1755723064380,-400.0,0.00030136,120,"2025-08-20T20:51:04.380",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391417,1755723064390,-866.74,0.00030136,120,"2025-08-20T20:51:04.390",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391418,1755723064400,-978.48,0.00030136,60,"2025-08-20T20:51:04.400",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391419,1755723064409,-400.0,0.00030136,30,"2025-08-20T20:51:04.409",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391420,1755723064421,-400.0,0.00030136,120,"2025-08-20T20:51:04.421",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391421,1755723064433,-1131.7,0.00030136,120,"2025-08-20T20:51:04.433",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391422,1755723064442,-400.0,0.00030136,120,"2025-08-20T20:51:04.442",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391423,1755723064452,-489.34,0.00030136,120,"2025-08-20T20:51:04.452",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391424,1755723064463,-500.9,0.00030136,120,"2025-08-20T20:51:04.463",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391425,1755723064473,-351.28893091,0.00030136,120,"2025-08-20T20:51:04.473",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391426,1755723064482,-1161.23,0.00030136,120,"2025-08-20T20:51:04.482",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391427,1755723064491,-1221.61,0.00030136,120,"2025-08-20T20:51:04.491",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391428,1755723064502,-691.22,0.00030136,120,"2025-08-20T20:51:04.502",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391429,1755723064512,-492.74,0.00030136,120,"2025-08-20T20:51:04.512",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391430,1755723064522,-932.82,0.00030136,120,"2025-08-20T20:51:04.522",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391431,1755723064531,-400.0,0.00030136,120,"2025-08-20T20:51:04.531",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391432,1755723064541,-400.0,0.00030136,120,"2025-08-20T20:51:04.541",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391433,1755723064551,-400.0,0.00030136,120,"2025-08-20T20:51:04.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391434,1755723064560,-450.12,0.00030136,120,"2025-08-20T20:51:04.560",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391435,1755723064570,-1262.5,0.00030136,120,"2025-08-20T20:51:04.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391436,1755723064579,-602.78,0.00030136,120,"2025-08-20T20:51:04.579",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391437,1755723064590,-400.0,0.00030136,120,"2025-08-20T20:51:04.590",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391438,1755723064600,-1293.04,0.00030136,120,"2025-08-20T20:51:04.600",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391439,1755723064610,-400.0,0.00030136,120,"2025-08-20T20:51:04.610",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391440,1755723064620,-400.0,0.00030136,120,"2025-08-20T20:51:04.620",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391441,1755723064630,-221.33602646,0.00030136,120,"2025-08-20T20:51:04.630",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391442,1755723064639,-1350.73,0.00030136,120,"2025-08-20T20:51:04.639",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391443,1755723064649,-519.6,0.00030136,120,"2025-08-20T20:51:04.649",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391444,1755723064659,-400.0,0.00030136,120,"2025-08-20T20:51:04.659",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391445,1755723064669,-400.0,0.00030136,120,"2025-08-20T20:51:04.669",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391446,1755723064679,-454.65,0.00030136,120,"2025-08-20T20:51:04.679",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391447,1755723064689,-400.0,0.00030136,120,"2025-08-20T20:51:04.689",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391448,1755723064699,-400.0,0.00030136,120,"2025-08-20T20:51:04.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391449,1755723064709,-400.0,0.00030136,120,"2025-08-20T20:51:04.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391450,1755723064719,-400.0,0.00030136,120,"2025-08-20T20:51:04.719",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391451,1755723064729,-911.78,0.00030136,120,"2025-08-20T20:51:04.729",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391452,1755723064739,-400.0,0.00030136,120,"2025-08-20T20:51:04.739",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391453,1755723064749,-400.0,0.00030136,120,"2025-08-20T20:51:04.749",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391454,1755723064758,-400.0,0.00030136,120,"2025-08-20T20:51:04.758",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391455,1755723064768,-600.63,0.00030136,120,"2025-08-20T20:51:04.768",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391456,1755723064778,-1120.16,0.00030136,120,"2025-08-20T20:51:04.778",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391457,1755723064788,-1194.28,0.00030136,120,"2025-08-20T20:51:04.788",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391458,1755723064799,-1048.63,0.00030136,120,"2025-08-20T20:51:04.799",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391459,1755723064809,-400.0,0.00030136,120,"2025-08-20T20:51:04.809",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391460,1755723064819,-793.44,0.00030136,120,"2025-08-20T20:51:04.819",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391461,1755723064828,-4533.46,0.00030136,15,"2025-08-20T20:51:04.828",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391462,1755723064838,-529.79,0.00030136,120,"2025-08-20T20:51:04.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391463,1755723064848,-581.89,0.00030136,120,"2025-08-20T20:51:04.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391464,1755723064857,-400.0,0.00030136,120,"2025-08-20T20:51:04.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391465,1755723064867,-400.0,0.00030136,120,"2025-08-20T20:51:04.867",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391466,1755723064876,-897.05,0.00030136,120,"2025-08-20T20:51:04.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391467,1755723064886,-1174.2,0.00030136,120,"2025-08-20T20:51:04.886",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391468,1755723064896,-770.69,0.00030136,120,"2025-08-20T20:51:04.896",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391469,1755723064906,-765.54,0.00030136,120,"2025-08-20T20:51:04.906",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391470,1755723064915,-400.0,0.00030136,120,"2025-08-20T20:51:04.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391471,1755723064925,-400.0,0.00030136,120,"2025-08-20T20:51:04.925",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391472,1755723064935,-1349.34,0.00030136,120,"2025-08-20T20:51:04.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391473,1755723065071,-400.0,0.00030136,2,"2025-08-20T20:51:05.071",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391474,1755723065081,-400.0,0.00030136,120,"2025-08-20T20:51:05.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391475,1755723065091,-400.0,0.00030136,120,"2025-08-20T20:51:05.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391476,1755723065100,-470.73,0.00030136,120,"2025-08-20T20:51:05.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391477,1755723065110,-400.0,0.00030136,120,"2025-08-20T20:51:05.110",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391478,1755723065120,-400.0,0.00030136,120,"2025-08-20T20:51:05.120",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391479,1755723065129,-646.55,0.00030136,120,"2025-08-20T20:51:05.129",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391480,1755723065139,-761.07,0.00030136,120,"2025-08-20T20:51:05.139",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391481,1755723065149,-474.56,0.00030136,120,"2025-08-20T20:51:05.149",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391482,1755723065158,-400.0,0.00030136,120,"2025-08-20T20:51:05.158",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391483,1755723065168,-181.34,0.00030136,120,"2025-08-20T20:51:05.168",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391484,1755723065177,-481.17,0.00030136,120,"2025-08-20T20:51:05.177",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391485,1755723065186,-1108.6,0.00030136,120,"2025-08-20T20:51:05.186",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391486,1755723065195,-400.0,0.00030136,120,"2025-08-20T20:51:05.195",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391487,1755723065204,-781.22,0.00030136,120,"2025-08-20T20:51:05.204",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391488,1755723065213,-529.46,0.00030136,120,"2025-08-20T20:51:05.213",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391489,1755723065223,-400.0,0.00030136,120,"2025-08-20T20:51:05.223",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391490,1755723065232,-1042.37,0.00030136,120,"2025-08-20T20:51:05.232",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391491,1755723065243,-400.0,0.00030136,120,"2025-08-20T20:51:05.243",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391492,1755723065252,-894.82,0.00030136,120,"2025-08-20T20:51:05.252",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391493,1755723065262,-409.55,0.00030136,120,"2025-08-20T20:51:05.262",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391494,1755723065271,-197.58866802,0.00030136,120,"2025-08-20T20:51:05.271",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391495,1755723065280,-400.0,0.00030136,120,"2025-08-20T20:51:05.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391496,1755723065290,-400.0,0.00030136,120,"2025-08-20T20:51:05.290",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391497,1755723065300,-662.32,0.00030136,120,"2025-08-20T20:51:05.300",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391498,1755723065310,-400.0,0.00030136,120,"2025-08-20T20:51:05.310",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391499,1755723065319,-400.0,0.00030136,120,"2025-08-20T20:51:05.319",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391500,1755723065329,-626.49,0.00030136,120,"2025-08-20T20:51:05.329",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391501,1755723065338,-400.0,0.00030136,120,"2025-08-20T20:51:05.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391502,1755723065347,-400.0,0.00030136,120,"2025-08-20T20:51:05.347",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391503,1755723065357,-445.23,0.00030136,120,"2025-08-20T20:51:05.357",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391504,1755723065366,-727.31,0.00030136,120,"2025-08-20T20:51:05.366",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391505,1755723065376,-400.0,0.00030136,120,"2025-08-20T20:51:05.376",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391506,1755723065385,-586.22,0.00030136,120,"2025-08-20T20:51:05.385",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391507,1755723065396,-729.55,0.00030136,120,"2025-08-20T20:51:05.396",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391508,1755723065406,-400.0,0.00030136,120,"2025-08-20T20:51:05.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391509,1755723065417,-945.08,0.00030136,120,"2025-08-20T20:51:05.417",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391510,1755723065435,-953.12,0.00030136,120,"2025-08-20T20:51:05.435",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391511,1755723065444,-400.0,0.00030136,120,"2025-08-20T20:51:05.444",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391512,1755723065454,-1124.05,0.00030136,120,"2025-08-20T20:51:05.454",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391513,1755723065464,-402.26,0.00030136,120,"2025-08-20T20:51:05.464",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391514,1755723065475,-645.18,0.00030136,120,"2025-08-20T20:51:05.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391515,1755723065485,-400.0,0.00030136,120,"2025-08-20T20:51:05.485",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391516,1755723065496,-400.0,0.00030136,120,"2025-08-20T20:51:05.496",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391517,1755723065507,-400.0,0.00030136,120,"2025-08-20T20:51:05.507",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391518,1755723065518,-242.02559755,0.00030136,120,"2025-08-20T20:51:05.518",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391519,1755723065527,-400.0,0.00030136,120,"2025-08-20T20:51:05.527",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391520,1755723065538,-400.0,0.00030136,120,"2025-08-20T20:51:05.538",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391521,1755723065547,-1327.9,0.00030136,60,"2025-08-20T20:51:05.547",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391522,1755723065556,-640.56,0.00030136,120,"2025-08-20T20:51:05.556",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391523,1755723065566,-400.0,0.00030136,120,"2025-08-20T20:51:05.566",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391524,1755723065576,-771.21,0.00030136,120,"2025-08-20T20:51:05.576",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391525,1755723065585,-400.0,0.00030136,120,"2025-08-20T20:51:05.585",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391526,1755723065594,-400.0,0.00030136,120,"2025-08-20T20:51:05.594",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391527,1755723065604,-400.0,0.00030136,120,"2025-08-20T20:51:05.604",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391528,1755723065613,-1072.65,0.00030136,120,"2025-08-20T20:51:05.613",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391529,1755723065623,-400.0,0.00030136,120,"2025-08-20T20:51:05.623",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391530,1755723065632,-400.0,0.00030136,120,"2025-08-20T20:51:05.632",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391531,1755723065642,-400.0,0.00030136,120,"2025-08-20T20:51:05.642",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391532,1755723065652,-787.38,0.00030136,120,"2025-08-20T20:51:05.652",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391533,1755723065661,-503.59,0.00030136,120,"2025-08-20T20:51:05.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391534,1755723065671,-419.66,0.00030136,120,"2025-08-20T20:51:05.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391535,1755723065681,-923.22,0.00030136,120,"2025-08-20T20:51:05.681",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391536,1755723065690,-400.0,0.00030136,120,"2025-08-20T20:51:05.690",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391537,1755723065699,-400.0,0.00030136,120,"2025-08-20T20:51:05.699",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391538,1755723065709,-509.84,0.00030136,120,"2025-08-20T20:51:05.709",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391539,1755723065718,-400.0,0.00030136,120,"2025-08-20T20:51:05.718",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391540,1755723065727,-400.0,0.00030136,120,"2025-08-20T20:51:05.727",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391541,1755723065737,-400.0,0.00030136,120,"2025-08-20T20:51:05.737",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391542,1755723065747,-401.0728275,0.00030136,120,"2025-08-20T20:51:05.747",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391543,1755723065757,-414.6,0.00030136,120,"2025-08-20T20:51:05.757",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391544,1755723065767,-228.41162986,0.00030136,120,"2025-08-20T20:51:05.767",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391545,1755723065777,-400.0,0.00030136,120,"2025-08-20T20:51:05.777",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391546,1755723065787,-578.74,0.00030136,120,"2025-08-20T20:51:05.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391547,1755723065796,-400.0,0.00030136,120,"2025-08-20T20:51:05.796",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391548,1755723065807,-400.0,0.00030136,120,"2025-08-20T20:51:05.807",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391549,1755723065817,-400.0,0.00030136,120,"2025-08-20T20:51:05.817",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391550,1755723065826,-400.0,0.00030136,120,"2025-08-20T20:51:05.826",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391551,1755723065836,-400.0,0.00030136,120,"2025-08-20T20:51:05.836",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391552,1755723065846,-400.0,0.00030136,120,"2025-08-20T20:51:05.846",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391553,1755723065856,-747.86,0.00030136,120,"2025-08-20T20:51:05.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391554,1755723065865,-400.0,0.00030136,120,"2025-08-20T20:51:05.865",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391555,1755723065875,-400.0,0.00030136,120,"2025-08-20T20:51:05.875",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391556,1755723065885,-400.0,0.00030136,120,"2025-08-20T20:51:05.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391557,1755723065895,-400.0,0.00030136,120,"2025-08-20T20:51:05.895",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391558,1755723065904,-400.0,0.00030136,120,"2025-08-20T20:51:05.904",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391559,1755723065915,-400.0,0.00030136,120,"2025-08-20T20:51:05.915",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391560,1755723065925,-400.0,0.00030136,120,"2025-08-20T20:51:05.925",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391561,1755723065935,-221.92233416,0.00030136,120,"2025-08-20T20:51:05.935",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391562,1755723065945,-400.0,0.00030136,120,"2025-08-20T20:51:05.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391563,1755723065954,-400.0,0.00030136,120,"2025-08-20T20:51:05.954",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391564,1755723065963,-400.0,0.00030136,120,"2025-08-20T20:51:05.963",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391565,1755723065973,-400.0,0.00030136,120,"2025-08-20T20:51:05.973",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391566,1755723065982,-400.0,0.00030136,120,"2025-08-20T20:51:05.982",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391567,1755723065992,-400.0,0.00030136,120,"2025-08-20T20:51:05.992",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391568,1755723066002,-400.0,0.00030136,120,"2025-08-20T20:51:06.002",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391569,1755723066012,-400.0,0.00030136,30,"2025-08-20T20:51:06.012",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391570,1755723066021,-400.0,0.00030136,120,"2025-08-20T20:51:06.021",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391571,1755723066031,-400.0,0.00030136,120,"2025-08-20T20:51:06.031",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391572,1755723066040,-400.0,0.00030136,120,"2025-08-20T20:51:06.040",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391573,1755723066049,-400.0,0.00030136,120,"2025-08-20T20:51:06.049",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391574,1755723066059,-400.0,0.00030136,120,"2025-08-20T20:51:06.059",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391575,1755723066068,-332.59213663,0.00030136,120,"2025-08-20T20:51:06.068",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391576,1755723066077,-400.0,0.00030136,120,"2025-08-20T20:51:06.077",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391577,1755723066087,-400.0,0.00030136,120,"2025-08-20T20:51:06.087",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391578,1755723066096,-400.0,0.00030136,120,"2025-08-20T20:51:06.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391579,1755723066106,-400.0,0.00030136,120,"2025-08-20T20:51:06.106",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391580,1755723066115,-400.0,0.00030136,120,"2025-08-20T20:51:06.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391581,1755723066125,-400.0,0.00030136,120,"2025-08-20T20:51:06.125",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391582,1755723066134,-400.0,0.00030136,120,"2025-08-20T20:51:06.134",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391583,1755723066144,-400.0,0.00030136,120,"2025-08-20T20:51:06.144",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391584,1755723066153,-400.0,0.00030136,120,"2025-08-20T20:51:06.153",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391585,1755723066163,-400.0,0.00030136,120,"2025-08-20T20:51:06.163",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391586,1755723066172,-400.0,0.00030136,120,"2025-08-20T20:51:06.172",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391587,1755723066181,-400.0,0.00030136,120,"2025-08-20T20:51:06.181",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391588,1755723066190,-400.0,0.00030136,120,"2025-08-20T20:51:06.190",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391589,1755723066199,-400.0,0.00030136,120,"2025-08-20T20:51:06.199",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391590,1755723066208,-400.0,0.00030136,120,"2025-08-20T20:51:06.208",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391591,1755723066220,-400.0,0.00030136,120,"2025-08-20T20:51:06.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391592,1755723066230,-400.0,0.00030136,120,"2025-08-20T20:51:06.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391593,1755723066239,-400.0,0.00030136,120,"2025-08-20T20:51:06.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391594,1755723066249,-400.0,0.00030136,120,"2025-08-20T20:51:06.249",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391595,1755723066261,-400.0,0.00030136,120,"2025-08-20T20:51:06.261",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391596,1755723066270,-426.67302766,0.00030136,120,"2025-08-20T20:51:06.270",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391597,1755723066280,-400.0,0.00030136,120,"2025-08-20T20:51:06.280",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391598,1755723066289,-400.0,0.00030136,120,"2025-08-20T20:51:06.289",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391599,1755723066299,-400.0,0.00030136,120,"2025-08-20T20:51:06.299",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391601,1755723066309,-400.0,0.00030136,120,"2025-08-20T20:51:06.309",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391602,1755723066318,-151.41,0.00030136,120,"2025-08-20T20:51:06.318",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391603,1755723066328,-400.0,0.00030136,120,"2025-08-20T20:51:06.328",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391604,1755723066338,-194.86649702,0.00030136,120,"2025-08-20T20:51:06.338",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391605,1755723066348,-335.89395016,0.00030136,120,"2025-08-20T20:51:06.348",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391606,1755723066358,-400.0,0.00030136,120,"2025-08-20T20:51:06.358",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391607,1755723066367,-400.0,0.00030136,120,"2025-08-20T20:51:06.367",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391608,1755723066377,-400.0,0.00030136,120,"2025-08-20T20:51:06.377",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391609,1755723066386,-500.0,0.00030136,120,"2025-08-20T20:51:06.386",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391610,1755723066395,-400.0,0.00030136,120,"2025-08-20T20:51:06.395",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391611,1755723066405,-400.0,0.00030136,120,"2025-08-20T20:51:06.405",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391612,1755723066416,-400.0,0.00030136,120,"2025-08-20T20:51:06.416",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391613,1755723066434,-596.87,0.00030136,120,"2025-08-20T20:51:06.434",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391614,1755723066446,-400.0,0.00030136,120,"2025-08-20T20:51:06.446",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391615,1755723066455,-400.0,0.00030136,120,"2025-08-20T20:51:06.455",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391616,1755723066465,-240.03458666,0.00030136,120,"2025-08-20T20:51:06.465",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391617,1755723066475,-400.0,0.00030136,120,"2025-08-20T20:51:06.475",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391618,1755723066485,-500.0,0.00030136,120,"2025-08-20T20:51:06.485",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391619,1755723066494,-500.0,0.00030136,120,"2025-08-20T20:51:06.494",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391620,1755723066504,-500.0,0.00030136,120,"2025-08-20T20:51:06.504",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391621,1755723066513,-500.0,0.00030136,120,"2025-08-20T20:51:06.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391622,1755723066523,-500.0,0.00030136,120,"2025-08-20T20:51:06.523",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391623,1755723066533,-500.0,0.00030136,120,"2025-08-20T20:51:06.533",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391624,1755723066542,-500.0,0.00030136,120,"2025-08-20T20:51:06.542",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391625,1755723066551,-500.0,0.00030136,120,"2025-08-20T20:51:06.551",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391626,1755723066560,-500.0,0.00030136,120,"2025-08-20T20:51:06.560",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391627,1755723066570,-500.0,0.00030136,120,"2025-08-20T20:51:06.570",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391628,1755723066579,-500.0,0.00030136,120,"2025-08-20T20:51:06.579",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391629,1755723066589,-500.0,0.00030136,120,"2025-08-20T20:51:06.589",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391630,1755723066598,-541.03366054,0.00030136,120,"2025-08-20T20:51:06.598",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391631,1755723066608,-480.47904,0.00030136,120,"2025-08-20T20:51:06.608",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391632,1755723066618,-500.0,0.00030136,120,"2025-08-20T20:51:06.618",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391633,1755723066627,-500.0,0.00030136,120,"2025-08-20T20:51:06.627",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391634,1755723066637,-500.0,0.00030136,120,"2025-08-20T20:51:06.637",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391635,1755723066647,-500.0,0.00030136,120,"2025-08-20T20:51:06.647",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391636,1755723066656,-500.0,0.00030136,120,"2025-08-20T20:51:06.656",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391637,1755723066666,-500.0,0.00030136,120,"2025-08-20T20:51:06.666",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391638,1755723066675,-500.0,0.00030136,120,"2025-08-20T20:51:06.675",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391639,1755723066685,-500.0,0.00030136,120,"2025-08-20T20:51:06.685",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391640,1755723066694,-464.82839027,0.00030136,120,"2025-08-20T20:51:06.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391641,1755723066704,-400.0,0.00030136,120,"2025-08-20T20:51:06.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391642,1755723066714,-400.0,0.00030136,120,"2025-08-20T20:51:06.714",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391643,1755723066724,-400.0,0.00030136,120,"2025-08-20T20:51:06.724",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391644,1755723066734,-460.0,0.00030136,120,"2025-08-20T20:51:06.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391645,1755723066744,-400.0,0.00030136,120,"2025-08-20T20:51:06.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391646,1755723066754,-460.0,0.00030136,120,"2025-08-20T20:51:06.754",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391647,1755723066763,-460.0,0.00030136,120,"2025-08-20T20:51:06.763",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391648,1755723066773,-460.0,0.00030136,120,"2025-08-20T20:51:06.773",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391649,1755723066782,-530.49,0.00030136,120,"2025-08-20T20:51:06.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391650,1755723066792,-460.0,0.00030136,120,"2025-08-20T20:51:06.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391651,1755723066802,-492.38437555,0.00030136,120,"2025-08-20T20:51:06.802",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391652,1755723066811,-460.0,0.00030136,120,"2025-08-20T20:51:06.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391653,1755723066820,-493.26704288,0.00030136,120,"2025-08-20T20:51:06.820",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391654,1755723066829,-460.0,0.00030136,120,"2025-08-20T20:51:06.829",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391655,1755723066838,-400.0,0.00030136,120,"2025-08-20T20:51:06.838",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391656,1755723066848,-460.0,0.00030136,120,"2025-08-20T20:51:06.848",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391657,1755723066857,-460.0,0.00030136,120,"2025-08-20T20:51:06.857",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391658,1755723066866,-591.31,0.00030136,120,"2025-08-20T20:51:06.866",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391659,1755723066876,-400.0,0.00030136,120,"2025-08-20T20:51:06.876",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391660,1755723066885,-460.0,0.00030136,120,"2025-08-20T20:51:06.885",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391661,1755723066894,-460.0,0.00030136,120,"2025-08-20T20:51:06.894",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391662,1755723066903,-400.0,0.00030136,120,"2025-08-20T20:51:06.903",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391663,1755723066913,-460.0,0.00030136,120,"2025-08-20T20:51:06.913",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391664,1755723066922,-460.0,0.00030136,120,"2025-08-20T20:51:06.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391665,1755723066932,-464.58,0.00030136,120,"2025-08-20T20:51:06.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391666,1755723066941,-303.70417773,0.00030136,120,"2025-08-20T20:51:06.941",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391667,1755723066950,-460.0,0.00030136,120,"2025-08-20T20:51:06.950",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391668,1755723066959,-460.0,0.00030136,120,"2025-08-20T20:51:06.959",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391669,1755723066968,-460.0,0.00030136,120,"2025-08-20T20:51:06.968",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391670,1755723066978,-460.0,0.00030136,120,"2025-08-20T20:51:06.978",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391671,1755723066986,-460.0,0.00030136,120,"2025-08-20T20:51:06.986",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391672,1755723066997,-249.35451875,0.00030136,120,"2025-08-20T20:51:06.997",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391673,1755723067006,-460.0,0.00030136,120,"2025-08-20T20:51:07.006",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391674,1755723067015,-400.0,0.00030136,120,"2025-08-20T20:51:07.015",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391675,1755723067025,-400.0,0.00030136,120,"2025-08-20T20:51:07.025",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391676,1755723067034,-400.0,0.00030136,120,"2025-08-20T20:51:07.034",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391677,1755723067043,-400.0,0.00030136,120,"2025-08-20T20:51:07.043",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391678,1755723067053,-490.0,0.00030136,120,"2025-08-20T20:51:07.053",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391679,1755723067062,-428.6714608,0.00030136,120,"2025-08-20T20:51:07.062",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391680,1755723067072,-400.0,0.00030136,120,"2025-08-20T20:51:07.072",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391681,1755723067081,-400.0,0.00030136,120,"2025-08-20T20:51:07.081",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391682,1755723067091,-2083.33,0.00030136,120,"2025-08-20T20:51:07.091",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391683,1755723067100,-400.0,0.00030136,120,"2025-08-20T20:51:07.100",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391684,1755723067109,-400.0,0.00030136,120,"2025-08-20T20:51:07.109",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391685,1755723067118,-400.0,0.00030136,120,"2025-08-20T20:51:07.118",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391686,1755723067127,-400.0,0.00030136,120,"2025-08-20T20:51:07.127",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391687,1755723067136,-400.0,0.00030136,120,"2025-08-20T20:51:07.136",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391688,1755723067146,-400.0,0.00030136,120,"2025-08-20T20:51:07.146",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391689,1755723067155,-400.0,0.00030136,120,"2025-08-20T20:51:07.155",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391690,1755723067165,-400.0,0.00030136,120,"2025-08-20T20:51:07.165",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391691,1755723067174,-400.0,0.00030136,120,"2025-08-20T20:51:07.174",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391692,1755723067183,-400.0,0.00030136,120,"2025-08-20T20:51:07.183",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391693,1755723067193,-400.0,0.00030136,60,"2025-08-20T20:51:07.193",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391694,1755723067201,-400.0,0.00030136,120,"2025-08-20T20:51:07.201",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391695,1755723067211,-400.0,0.00030136,120,"2025-08-20T20:51:07.211",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391696,1755723067220,-400.0,0.00030136,120,"2025-08-20T20:51:07.220",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391697,1755723067230,-400.0,0.00030136,120,"2025-08-20T20:51:07.230",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391698,1755723067239,-400.0,0.00030136,120,"2025-08-20T20:51:07.239",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391699,1755723067250,-400.0,0.00030136,120,"2025-08-20T20:51:07.250",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391700,1755723067259,-400.0,0.00030136,120,"2025-08-20T20:51:07.259",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391701,1755723067269,-400.0,0.00030136,120,"2025-08-20T20:51:07.269",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391702,1755723067284,-400.0,0.00030136,120,"2025-08-20T20:51:07.284",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391703,1755723067294,-400.0,0.00030136,120,"2025-08-20T20:51:07.294",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391704,1755723067304,-400.0,0.00030136,120,"2025-08-20T20:51:07.304",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391705,1755723067314,-400.0,0.00030136,120,"2025-08-20T20:51:07.314",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391706,1755723067325,-400.0,0.00030136,120,"2025-08-20T20:51:07.325",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391707,1755723067335,-400.0,0.00030136,90,"2025-08-20T20:51:07.335",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391708,1755723067345,-400.0,0.00030136,120,"2025-08-20T20:51:07.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391709,1755723067354,-400.0,0.00030136,120,"2025-08-20T20:51:07.354",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391710,1755723067363,-400.0,0.00030136,120,"2025-08-20T20:51:07.363",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391711,1755723067372,-400.0,0.00030136,120,"2025-08-20T20:51:07.372",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391712,1755723067382,-400.0,0.00030136,120,"2025-08-20T20:51:07.382",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391713,1755723067391,-170.61557065,0.00030136,120,"2025-08-20T20:51:07.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391714,1755723069076,-154.38,0.000219,2,"2025-08-20T20:51:09.076",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391715,1755723069086,-463.15,0.000236,7,"2025-08-20T20:51:09.086",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391716,1755723069096,-2222.22,0.00024735,2,"2025-08-20T20:51:09.096",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391717,1755723069105,-2222.22,0.00026103,7,"2025-08-20T20:51:09.105",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391718,1755723069115,-2222.22,0.00027397,7,"2025-08-20T20:51:09.115",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391719,1755723069124,-2222.22,0.00028838,30,"2025-08-20T20:51:09.124",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391720,1755723069133,-385.96,0.000299,14,"2025-08-20T20:51:09.133",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391721,1755723069142,-229.38442935,0.00030136,120,"2025-08-20T20:51:09.142",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391722,1755723069151,-400.0,0.00030136,120,"2025-08-20T20:51:09.151",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391723,1755723069160,-400.0,0.00030136,120,"2025-08-20T20:51:09.160",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391724,1755723069170,-400.0,0.00030136,120,"2025-08-20T20:51:09.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391725,1755723069179,-400.0,0.00030136,120,"2025-08-20T20:51:09.179",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391726,1755723069189,-400.0,0.00030136,120,"2025-08-20T20:51:09.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391727,1755723069198,-400.0,0.00030136,120,"2025-08-20T20:51:09.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391728,1755723069208,-400.0,0.00030136,120,"2025-08-20T20:51:09.208",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391729,1755723069218,-400.0,0.00030136,120,"2025-08-20T20:51:09.218",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391730,1755723069227,-400.0,0.00030136,120,"2025-08-20T20:51:09.227",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391731,1755723069236,-400.0,0.00030136,120,"2025-08-20T20:51:09.236",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391732,1755723069246,-400.0,0.00030136,120,"2025-08-20T20:51:09.246",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391733,1755723069256,-445.87,0.00030136,120,"2025-08-20T20:51:09.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391734,1755723069265,-400.0,0.00030136,120,"2025-08-20T20:51:09.265",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391735,1755723069274,-13.69452947,0.00030136,120,"2025-08-20T20:51:09.274",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391736,1755723069286,-386.30547053,0.00030136,120,"2025-08-20T20:51:09.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391737,1755723069295,-400.0,0.00030136,120,"2025-08-20T20:51:09.295",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391738,1755723069304,-212.9121858,0.00030136,120,"2025-08-20T20:51:09.304",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391739,1755723069406,-187.0878142,0.00030136,120,"2025-08-20T20:51:09.406",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391740,1755723069415,-400.0,0.00030136,120,"2025-08-20T20:51:09.415",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391741,1755723069431,-400.0,0.00030136,120,"2025-08-20T20:51:09.431",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391742,1755723069441,-400.0,0.00030136,120,"2025-08-20T20:51:09.441",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391743,1755723069450,-329.79857668,0.00030136,120,"2025-08-20T20:51:09.450",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391744,1755723069462,-70.20142332,0.00030136,120,"2025-08-20T20:51:09.462",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391745,1755723069471,-220.87357668,0.00030136,120,"2025-08-20T20:51:09.471",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391746,1755723069483,-179.12642332,0.00030136,120,"2025-08-20T20:51:09.483",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391747,1755723069493,-400.0,0.00030136,120,"2025-08-20T20:51:09.493",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391748,1755723069503,-463.88,0.00030136,120,"2025-08-20T20:51:09.503",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391749,1755723069513,-38.16357668,0.00030136,120,"2025-08-20T20:51:09.513",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391750,1755723069524,-361.83642332,0.00030136,120,"2025-08-20T20:51:09.524",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391751,1755723069534,-400.0,0.00030136,120,"2025-08-20T20:51:09.534",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391752,1755723069543,-400.0,0.00030136,120,"2025-08-20T20:51:09.543",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391753,1755723069552,-355.63304006,0.00030136,120,"2025-08-20T20:51:09.552",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391754,1755723069652,-44.36695994,0.00030136,120,"2025-08-20T20:51:09.652",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391755,1755723069661,-216.77868416,0.00030136,120,"2025-08-20T20:51:09.661",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391756,1755723069673,-183.22131584,0.00030136,120,"2025-08-20T20:51:09.673",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391757,1755723069683,-95.33426528,0.00030136,120,"2025-08-20T20:51:09.683",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391758,1755723069694,-389.40573472,0.00030136,120,"2025-08-20T20:51:09.694",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391759,1755723069704,-400.0,0.00030136,120,"2025-08-20T20:51:09.704",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391760,1755723069713,-159.55426528,0.00030136,120,"2025-08-20T20:51:09.713",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391761,1755723069725,-449.53573472,0.00030136,120,"2025-08-20T20:51:09.725",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391762,1755723069734,-400.0,0.00030136,120,"2025-08-20T20:51:09.734",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391763,1755723069744,-400.0,0.00030136,120,"2025-08-20T20:51:09.744",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391764,1755723069753,-459.98,0.00030136,120,"2025-08-20T20:51:09.753",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391765,1755723069763,-400.0,0.00030136,120,"2025-08-20T20:51:09.763",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391766,1755723069772,-400.0,0.00030136,120,"2025-08-20T20:51:09.772",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391767,1755723069782,-400.0,0.00030136,120,"2025-08-20T20:51:09.782",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391768,1755723069792,-400.0,0.00030136,120,"2025-08-20T20:51:09.792",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391769,1755723069801,-400.0,0.00030136,120,"2025-08-20T20:51:09.801",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391770,1755723069811,-518.87,0.00030136,120,"2025-08-20T20:51:09.811",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391771,1755723069821,-400.0,0.00030136,120,"2025-08-20T20:51:09.821",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391772,1755723069830,-400.0,0.00030136,120,"2025-08-20T20:51:09.830",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391773,1755723069841,-400.0,0.00030136,120,"2025-08-20T20:51:09.841",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391774,1755723069850,-413.61,0.00030136,120,"2025-08-20T20:51:09.850",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391775,1755723069861,-400.0,0.00030136,120,"2025-08-20T20:51:09.861",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391776,1755723069871,-400.0,0.00030136,120,"2025-08-20T20:51:09.871",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391777,1755723069881,-400.0,0.00030136,120,"2025-08-20T20:51:09.881",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391778,1755723069891,-400.0,0.00030136,120,"2025-08-20T20:51:09.891",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391779,1755723069902,-400.0,0.00030136,120,"2025-08-20T20:51:09.902",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391780,1755723069911,-400.0,0.00030136,120,"2025-08-20T20:51:09.911",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391781,1755723069922,-437.58,0.00030136,120,"2025-08-20T20:51:09.922",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391782,1755723069932,-590.19,0.00030136,120,"2025-08-20T20:51:09.932",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391783,1755723069942,-400.0,0.00030136,120,"2025-08-20T20:51:09.942",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391784,1755723069951,-400.0,0.00030136,120,"2025-08-20T20:51:09.951",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391785,1755723069960,-400.0,0.00030136,120,"2025-08-20T20:51:09.960",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391786,1755723069969,-400.0,0.00030136,120,"2025-08-20T20:51:09.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391787,1755723069979,-400.0,0.00030136,120,"2025-08-20T20:51:09.979",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391788,1755723069988,-400.0,0.00030136,120,"2025-08-20T20:51:09.988",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391789,1755723069998,-400.0,0.00030136,120,"2025-08-20T20:51:09.998",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391790,1755723070008,-594.25,0.00030136,120,"2025-08-20T20:51:10.008",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391791,1755723070017,-400.0,0.00030136,120,"2025-08-20T20:51:10.017",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391792,1755723070027,-438.55,0.00030136,120,"2025-08-20T20:51:10.027",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391793,1755723070036,-400.0,0.00030136,120,"2025-08-20T20:51:10.036",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391794,1755723070046,-407.73,0.00030136,120,"2025-08-20T20:51:10.046",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391795,1755723070055,-638.28,0.00030136,120,"2025-08-20T20:51:10.055",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391796,1755723070064,-400.0,0.00030136,120,"2025-08-20T20:51:10.064",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391797,1755723070074,-561.03,0.00030136,120,"2025-08-20T20:51:10.074",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391798,1755723070084,-400.0,0.00030136,120,"2025-08-20T20:51:10.084",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391799,1755723070093,-400.0,0.00030136,120,"2025-08-20T20:51:10.093",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391800,1755723070103,-400.0,0.00030136,120,"2025-08-20T20:51:10.103",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391801,1755723070112,-400.0,0.00030136,120,"2025-08-20T20:51:10.112",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391802,1755723070122,-400.0,0.00030136,120,"2025-08-20T20:51:10.122",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391803,1755723070131,-445.61,0.00030136,120,"2025-08-20T20:51:10.131",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391804,1755723070141,-450.27,0.00030136,120,"2025-08-20T20:51:10.141",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391805,1755723070150,-400.0,0.00030136,120,"2025-08-20T20:51:10.150",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391806,1755723070160,-400.0,0.00030136,120,"2025-08-20T20:51:10.160",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391807,1755723070170,-400.0,0.00030136,120,"2025-08-20T20:51:10.170",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391808,1755723070179,-400.0,0.00030136,120,"2025-08-20T20:51:10.179",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391809,1755723070189,-627.63,0.00030136,120,"2025-08-20T20:51:10.189",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391810,1755723070198,-312.68086013,0.00030136,120,"2025-08-20T20:51:10.198",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391811,1755723070247,-199.99,0.00027855,2,"2025-08-20T20:51:10.247",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391812,1755723070256,-87.31913987,0.00030136,120,"2025-08-20T20:51:10.256",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391813,1755723070267,-603.11,0.00030136,120,"2025-08-20T20:51:10.267",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391814,1755723070277,-400.0,0.00030136,120,"2025-08-20T20:51:10.277",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391815,1755723070286,-400.0,0.00030136,120,"2025-08-20T20:51:10.286",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391816,1755723070297,-622.25,0.00030136,120,"2025-08-20T20:51:10.297",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391817,1755723070307,-400.0,0.00030136,120,"2025-08-20T20:51:10.307",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391818,1755723070317,-400.0,0.00030136,120,"2025-08-20T20:51:10.317",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391819,1755723070326,-752.46,0.00030136,120,"2025-08-20T20:51:10.326",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391820,1755723070336,-400.0,0.00030136,120,"2025-08-20T20:51:10.336",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391821,1755723070345,-400.0,0.00030136,120,"2025-08-20T20:51:10.345",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391822,1755723070355,-75.16642013,0.00030136,120,"2025-08-20T20:51:10.355",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391823,1755723070379,-396.86652236,0.00027635,7,"2025-08-20T20:51:10.379",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391824,1755723070391,-447.10942235,0.00027635,7,"2025-08-20T20:51:10.391",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391825,1755723070402,-199.99,0.000289,2,"2025-08-20T20:51:10.402",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391826,1755723070412,-354.18357987,0.00030136,120,"2025-08-20T20:51:10.412",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391827,1755723070422,-386.69650483,0.00030136,120,"2025-08-20T20:51:10.422",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391839,1755723265818,-2000.0,0.00016641,2,"2025-08-20T20:54:25.818",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391840,1755723377499,247.47,0.00025801,120,"2025-08-20T20:56:17.499",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391842,1755723587339,-229.38442935,0.00013699,2,"2025-08-20T20:59:47.339",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391843,1755723595856,-400.0,0.00013699,2,"2025-08-20T20:59:55.856",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391844,1755723601740,-29.28557065,0.00013699,2,"2025-08-20T21:00:01.740",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391845,1755723601787,-341.4288587,0.00019327,2,"2025-08-20T21:00:01.787",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391846,1755723608945,-150.0,0.00015068,2,"2025-08-20T21:00:08.945",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391847,1755723608969,-100.0,0.00015068,2,"2025-08-20T21:00:08.969",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391848,1755723882671,325.46342515,0.00027397,120,"2025-08-20T21:04:42.671",0.00032849999999999996,69.22,0.9193722812426272,2215227927.281368]
[380391849,1755723958843,-400.0,0.00015068,2,"2025-08-20T21:05:58.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391850,1755723966125,-400.0,0.00016575,2,"2025-08-20T21:06:06.125",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391851,1755723974214,-400.0,0.00016575,2,"2025-08-20T21:06:14.214",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391852,1755723981711,-400.0,0.00016575,2,"2025-08-20T21:06:21.711",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391853,1755723988977,-400.0,0.00016575,2,"2025-08-20T21:06:28.977",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391856,1755723996128,-45.87,0.00016575,2,"2025-08-20T21:06:36.128",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391857,1755723996156,-354.13,0.00016575,2,"2025-08-20T21:06:36.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391858,1755724003425,-400.0,0.00020187,2,"2025-08-20T21:06:43.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391859,1755724068871,1500.0,0.00025128,120,"2025-08-20T21:07:48.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391863,1755724232215,-156.587,0.00019178,2,"2025-08-20T21:10:32.215",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391864,1755724232225,-258.67,0.00020187,2,"2025-08-20T21:10:32.225",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391865,1755724232234,-429.02616548,0.00021095,2,"2025-08-20T21:10:32.234",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391866,1755724232247,-414.94977923,0.00021095,2,"2025-08-20T21:10:32.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391867,1755724232256,-150.0,0.00021918,2,"2025-08-20T21:10:32.256",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391868,1755724232265,-129.95042077,0.00022,2,"2025-08-20T21:10:32.265",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391869,1755724232276,-328.51888616,0.00022,2,"2025-08-20T21:10:32.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391870,1755724232286,-212.04014818,0.00022,2,"2025-08-20T21:10:32.286",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391871,1755724232296,-150.0,0.00022,2,"2025-08-20T21:10:32.296",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391872,1755724232306,-337.77313003,0.00022,2,"2025-08-20T21:10:32.306",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391873,1755724232319,-252.22686997,0.00022,2,"2025-08-20T21:10:32.319",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391874,1755724232329,-2222.22,0.000221,2,"2025-08-20T21:10:32.329",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391875,1755724232339,-590.0,0.00022192,7,"2025-08-20T21:10:32.339",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391876,1755724232349,-590.0,0.00023014,7,"2025-08-20T21:10:32.349",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391877,1755724232359,-155.76,0.00023196,2,"2025-08-20T21:10:32.359",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391878,1755724232369,-300.0,0.00023365,2,"2025-08-20T21:10:32.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391879,1755724232378,-2222.22,0.00023366,2,"2025-08-20T21:10:32.378",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391880,1755724232387,-170.24183172,0.000237,45,"2025-08-20T21:10:32.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391881,1755724232398,-162.1,0.000238,7,"2025-08-20T21:10:32.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391882,1755724232407,-184.0,0.00023892,3,"2025-08-20T21:10:32.407",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391883,1755724232417,-593.0,0.00024164,7,"2025-08-20T21:10:32.417",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391884,1755724232427,-170.24183165,0.00024167,46,"2025-08-20T21:10:32.427",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391885,1755724232436,-168.0,0.00024198,2,"2025-08-20T21:10:32.436",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391886,1755724232446,-446.4,0.00024237,2,"2025-08-20T21:10:32.446",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391887,1755724232456,-316.0,0.00024323,2,"2025-08-20T21:10:32.456",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391888,1755724232465,-956.75213516,0.00024497,2,"2025-08-20T21:10:32.465",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391889,1755724232475,-170.24183165,0.00024633,48,"2025-08-20T21:10:32.475",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391890,1755724232484,-1982.70765346,0.00024658,15,"2025-08-20T21:10:32.484",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391891,1755724232497,-17.29234654,0.00024658,15,"2025-08-20T21:10:32.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391892,1755724232506,-671.83232349,0.00024732,2,"2025-08-20T21:10:32.506",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391893,1755724232517,-1550.38767651,0.00024732,2,"2025-08-20T21:10:32.517",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391894,1755724232527,-300.0,0.00024798,2,"2025-08-20T21:10:32.527",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391895,1755724232536,-900.0,0.00024799,9,"2025-08-20T21:10:32.536",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391896,1755724232545,-900.0,0.00024799,9,"2025-08-20T21:10:32.545",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391897,1755724232555,-381.57394348,0.00024799,9,"2025-08-20T21:10:32.555",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391898,1755724232566,-518.42605652,0.00024799,9,"2025-08-20T21:10:32.566",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391899,1755724232575,-900.0,0.00024799,9,"2025-08-20T21:10:32.575",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391900,1755724232584,-900.0,0.00024799,9,"2025-08-20T21:10:32.584",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391901,1755724232593,-900.0,0.00024799,9,"2025-08-20T21:10:32.593",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391902,1755724232602,-900.0,0.00024799,9,"2025-08-20T21:10:32.602",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391903,1755724232612,-900.0,0.00024799,9,"2025-08-20T21:10:32.612",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391904,1755724232621,-200.0,0.00024819,2,"2025-08-20T21:10:32.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391905,1755724232632,-250.0,0.00024823,2,"2025-08-20T21:10:32.632",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391906,1755724232641,-151.0,0.00024885,2,"2025-08-20T21:10:32.641",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391907,1755724232650,-151.0,0.00024885,2,"2025-08-20T21:10:32.650",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391908,1755724232659,-151.0,0.00024885,2,"2025-08-20T21:10:32.659",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391909,1755724232668,-151.0,0.00024885,2,"2025-08-20T21:10:32.668",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391910,1755724232678,-151.0,0.00024885,2,"2025-08-20T21:10:32.678",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391911,1755724232687,-151.0,0.00024885,2,"2025-08-20T21:10:32.687",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391912,1755724232696,-151.0,0.00024885,2,"2025-08-20T21:10:32.696",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391914,1755724232705,-500.0,0.00024885,2,"2025-08-20T21:10:32.705",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391916,1755724232714,-151.0,0.00024885,2,"2025-08-20T21:10:32.714",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391918,1755724232723,-500.0,0.00024885,2,"2025-08-20T21:10:32.723",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391920,1755724232733,-151.0,0.00024885,2,"2025-08-20T21:10:32.733",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391922,1755724232743,-151.0,0.00024885,2,"2025-08-20T21:10:32.743",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391924,1755724232753,-151.0,0.00024885,2,"2025-08-20T21:10:32.753",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391926,1755724232767,-173.32783068,0.00024885,2,"2025-08-20T21:10:32.767",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391928,1755724232781,-600.0,0.00024885,2,"2025-08-20T21:10:32.781",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391929,1755724232791,-19770.2828081,0.000249,2,"2025-08-20T21:10:32.791",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391930,1755724232803,-3168.57244422,0.000249,2,"2025-08-20T21:10:32.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391931,1755724232816,-23115.12075722,0.000249,2,"2025-08-20T21:10:32.816",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391932,1755724232825,-168.0,0.00024921,2,"2025-08-20T21:10:32.825",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391933,1755724232834,-199.99,0.00024997,2,"2025-08-20T21:10:32.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391934,1755724232843,-400.0,0.00025,2,"2025-08-20T21:10:32.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391935,1755724232854,-1860.0,0.00025,2,"2025-08-20T21:10:32.854",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391936,1755724232864,-170.24183165,0.000251,49,"2025-08-20T21:10:32.864",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391937,1755724232873,-1707.59,0.00025156,30,"2025-08-20T21:10:32.873",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391938,1755724232883,-1000.0,0.00025166,2,"2025-08-20T21:10:32.883",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391939,1755724232892,-150.0,0.0002524,2,"2025-08-20T21:10:32.892",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391940,1755724232902,-705.68900804,0.00025288,2,"2025-08-20T21:10:32.902",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391942,1755724232913,-777.33099196,0.00025288,2,"2025-08-20T21:10:32.913",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391944,1755724232922,-867.60243162,0.00025326,2,"2025-08-20T21:10:32.922",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391946,1755724232934,-556.68265327,0.00025326,2,"2025-08-20T21:10:32.934",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391948,1755724232946,-993.770628,0.00025326,2,"2025-08-20T21:10:32.946",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391950,1755724232957,-892.29370487,0.00025326,2,"2025-08-20T21:10:32.957",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391952,1755724232968,-1689.65058224,0.00025326,2,"2025-08-20T21:10:32.968",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391954,1755724232978,-420.0,0.00025355,2,"2025-08-20T21:10:32.978",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391956,1755724232987,-160.0,0.00025422,7,"2025-08-20T21:10:32.987",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391958,1755724233000,-166.58094444,0.00025425,30,"2025-08-20T21:10:33.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391959,1755724233010,-151.0,0.00025433,2,"2025-08-20T21:10:33.010",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391960,1755724233019,-600.0,0.00025433,2,"2025-08-20T21:10:33.019",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391961,1755724233028,-1000.0,0.00025489,2,"2025-08-20T21:10:33.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391962,1755724233038,-168.0,0.00025536,2,"2025-08-20T21:10:33.038",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391963,1755724233048,-170.24183165,0.00025567,50,"2025-08-20T21:10:33.048",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391964,1755724233058,-167.7,0.00025624,2,"2025-08-20T21:10:33.058",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391965,1755724233067,-1278.23301217,0.00025638,4,"2025-08-20T21:10:33.067",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391966,1755724233077,-168.88,0.0002569,2,"2025-08-20T21:10:33.077",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391967,1755724233086,-660.17,0.00025697,2,"2025-08-20T21:10:33.086",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391968,1755724233096,-666.0,0.00025764,3,"2025-08-20T21:10:33.096",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391969,1755724233107,-590.0,0.00025775,7,"2025-08-20T21:10:33.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391970,1755724233116,-3711.2187,0.00025789,2,"2025-08-20T21:10:33.116",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391971,1755724233126,-151.0,0.00025889,2,"2025-08-20T21:10:33.126",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391972,1755724233137,-3566.4291876,0.00025889,2,"2025-08-20T21:10:33.137",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391973,1755724233147,-707.29112854,0.00025889,2,"2025-08-20T21:10:33.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391974,1755724233157,-300.0,0.00025889,2,"2025-08-20T21:10:33.157",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391975,1755724233167,-277.35679052,0.00025889,2,"2025-08-20T21:10:33.167",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391976,1755724233177,-721.12765535,0.00025889,2,"2025-08-20T21:10:33.177",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391977,1755724233187,-600.0,0.00025981,2,"2025-08-20T21:10:33.187",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391978,1755724233198,-1052.84,0.00026,2,"2025-08-20T21:10:33.198",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391979,1755724233209,-170.24183165,0.00026033,51,"2025-08-20T21:10:33.209",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391980,1755724233218,-2222.22,0.00026097,7,"2025-08-20T21:10:33.218",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391981,1755724233227,-173.08,0.00026192,2,"2025-08-20T21:10:33.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391982,1755724233237,-230.9789,0.00026203,2,"2025-08-20T21:10:33.237",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391983,1755724233248,-275.7207,0.00026203,2,"2025-08-20T21:10:33.248",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391984,1755724233258,-222.02,0.00026259,2,"2025-08-20T21:10:33.258",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391985,1755724233267,-16602.97334866,0.00026303,5,"2025-08-20T21:10:33.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380391986,1755724233279,-2754.5192572,0.00026303,5,"2025-08-20T21:10:33.279",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392012,1755724238700,-1172.0,0.00024323,2,"2025-08-20T21:10:38.700",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392014,1755724238710,-8572.5910819,0.00026303,5,"2025-08-20T21:10:38.710",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392016,1755724238720,-18123.8923216,0.00026303,5,"2025-08-20T21:10:38.720",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392018,1755724238730,-173.08,0.00026316,2,"2025-08-20T21:10:38.730",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392020,1755724238739,-173.08,0.0002644,2,"2025-08-20T21:10:38.739",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392022,1755724238748,-170.24183165,0.000265,52,"2025-08-20T21:10:38.748",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392024,1755724238757,-3126.83,0.00026503,2,"2025-08-20T21:10:38.757",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392026,1755724238766,-600.0,0.00026529,2,"2025-08-20T21:10:38.766",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392028,1755724238779,-173.08,0.00026564,2,"2025-08-20T21:10:38.779",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392030,1755724238788,-658.67,0.00026676,2,"2025-08-20T21:10:38.788",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392032,1755724238798,-199.99,0.00026871,2,"2025-08-20T21:10:38.798",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392034,1755724238807,-170.24183165,0.00026967,53,"2025-08-20T21:10:38.807",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392036,1755724238817,-249.0,0.00027,2,"2025-08-20T21:10:38.817",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392038,1755724238826,-465.0,0.00027,2,"2025-08-20T21:10:38.826",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392040,1755724238835,-600.0,0.00027077,2,"2025-08-20T21:10:38.835",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392042,1755724238844,-600.0,0.00027122,2,"2025-08-20T21:10:38.844",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392044,1755724238854,-500.0,0.00027122,2,"2025-08-20T21:10:38.854",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392046,1755724238863,-500.0,0.00027122,2,"2025-08-20T21:10:38.863",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392048,1755724238873,-287.61899177,0.00027258,2,"2025-08-20T21:10:38.873",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392050,1755724238882,-1052.84,0.000273,2,"2025-08-20T21:10:38.882",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392052,1755724238892,-590.0,0.00027386,7,"2025-08-20T21:10:38.892",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392054,1755724238901,-384.0,0.00027397,80,"2025-08-20T21:10:38.901",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392056,1755724238911,-300.0,0.00027397,2,"2025-08-20T21:10:38.911",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392058,1755724238920,-1500.0,0.00027397,16,"2025-08-20T21:10:38.920",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392060,1755724238930,-326.98988283,0.00027397,2,"2025-08-20T21:10:38.930",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392062,1755724238940,-170.24183165,0.00027433,54,"2025-08-20T21:10:38.940",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392064,1755724238949,-2000.0,0.00027469,120,"2025-08-20T21:10:38.949",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392066,1755724238958,-500.0,0.00027507,2,"2025-08-20T21:10:38.958",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392068,1755724238968,-553.6839,0.00027607,2,"2025-08-20T21:10:38.968",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392070,1755724238977,-590.0,0.00027616,14,"2025-08-20T21:10:38.977",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392072,1755724238986,-600.0,0.00027625,2,"2025-08-20T21:10:38.986",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392074,1755724238995,-20966.80205684,0.00027707,8,"2025-08-20T21:10:38.995",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392077,1755724239011,-282.989,0.00025734,2,"2025-08-20T21:10:39.011",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392079,1755724239020,-22647.011,0.00027707,8,"2025-08-20T21:10:39.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392087,1755724239086,-1935.34111815,0.00027707,8,"2025-08-20T21:10:39.086",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392089,1755724239098,-504.82183437,0.00027707,8,"2025-08-20T21:10:39.098",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392091,1755724239107,-170.24183165,0.000279,55,"2025-08-20T21:10:39.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392093,1755724239116,-244.0,0.00028,2,"2025-08-20T21:10:39.116",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392095,1755724239126,-2.18540598,0.00028,4,"2025-08-20T21:10:39.126",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392097,1755724239137,-1238.81459402,0.00028,4,"2025-08-20T21:10:39.137",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392099,1755724239147,-1001.0,0.00028,4,"2025-08-20T21:10:39.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392101,1755724239156,-600.0,0.00028173,2,"2025-08-20T21:10:39.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392103,1755724239166,-600.0,0.00028218,7,"2025-08-20T21:10:39.166",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392105,1755724239175,-1000.0,0.00028312,2,"2025-08-20T21:10:39.175",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392107,1755724239184,-1000.0,0.000285,3,"2025-08-20T21:10:39.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392109,1755724239193,-1000.0,0.000285,3,"2025-08-20T21:10:39.193",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392111,1755724239202,-1000.0,0.000285,3,"2025-08-20T21:10:39.202",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392113,1755724239212,-1000.0,0.000285,4,"2025-08-20T21:10:39.212",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392115,1755724239221,-750.48960176,0.000285,4,"2025-08-20T21:10:39.221",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392117,1755724239231,-249.51039824,0.000285,4,"2025-08-20T21:10:39.231",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392119,1755724239240,-990.55960176,0.000285,4,"2025-08-20T21:10:39.240",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392126,1755724239295,-9.44039824,0.000285,4,"2025-08-20T21:10:39.295",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392128,1755724239304,-1000.0,0.000285,5,"2025-08-20T21:10:39.304",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392130,1755724239314,-1000.0,0.000285,5,"2025-08-20T21:10:39.314",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392132,1755724239323,-1000.0,0.000285,6,"2025-08-20T21:10:39.323",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392134,1755724239332,-1000.0,0.000285,6,"2025-08-20T21:10:39.332",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392136,1755724239341,-1000.0,0.000285,7,"2025-08-20T21:10:39.341",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392138,1755724239351,-1000.0,0.000285,7,"2025-08-20T21:10:39.351",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392140,1755724239360,-1000.0,0.000285,7,"2025-08-20T21:10:39.360",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392142,1755724239369,-1000.0,0.000285,7,"2025-08-20T21:10:39.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392144,1755724239378,-212.04014818,0.000285,7,"2025-08-20T21:10:39.378",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392146,1755724239387,-458.46930693,0.000285,7,"2025-08-20T21:10:39.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392148,1755724239396,-1077.4,0.00028528,2,"2025-08-20T21:10:39.396",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392150,1755724239405,-500.0,0.00028547,15,"2025-08-20T21:10:39.405",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392152,1755724239414,-500.0,0.00028547,15,"2025-08-20T21:10:39.414",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392154,1755724239424,-500.0,0.00028547,15,"2025-08-20T21:10:39.424",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392156,1755724239433,-1052.84,0.000286,30,"2025-08-20T21:10:39.433",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392158,1755724239442,-2500.0,0.00028621,2,"2025-08-20T21:10:39.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392160,1755724239451,-298.26089446,0.00028627,2,"2025-08-20T21:10:39.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392163,1755724239463,-529.38294653,0.00028628,2,"2025-08-20T21:10:39.463",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392165,1755724239473,-2000.0,0.0002863,120,"2025-08-20T21:10:39.473",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392167,1755724239483,-500.0,0.0002863,120,"2025-08-20T21:10:39.483",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392169,1755724239493,-5278.2743,0.00028721,2,"2025-08-20T21:10:39.493",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392171,1755724239502,-600.0,0.00028721,2,"2025-08-20T21:10:39.502",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392172,1755724239511,-199.99,0.00028746,2,"2025-08-20T21:10:39.511",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392173,1755724239520,-500.0,0.00028821,15,"2025-08-20T21:10:39.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392174,1755724239529,-500.0,0.00028821,15,"2025-08-20T21:10:39.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392175,1755724239538,-1000.0,0.000289,2,"2025-08-20T21:10:39.538",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392176,1755724239547,-1000.0,0.00028912,2,"2025-08-20T21:10:39.547",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392177,1755724239557,-157.05716418,0.00028921,2,"2025-08-20T21:10:39.557",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392178,1755724239566,-24985.6655,0.00028921,2,"2025-08-20T21:10:39.566",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392179,1755724239575,-590.0,0.00028997,14,"2025-08-20T21:10:39.575",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392180,1755724239584,-244.0,0.00029,30,"2025-08-20T21:10:39.584",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392228,1755724240010,-1396.0,0.00029,2,"2025-08-20T21:10:40.010",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392231,1755724240020,-144151.803482,0.00029011,2,"2025-08-20T21:10:40.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392233,1755724240030,-61490.28782464,0.00029021,7,"2025-08-20T21:10:40.030",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392237,1755724240057,-16957.67548303,0.00029021,7,"2025-08-20T21:10:40.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392250,1755724240127,-478.93972999,0.00029021,7,"2025-08-20T21:10:40.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392263,1755724240241,-174178.75510575,0.00029021,7,"2025-08-20T21:10:40.241",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392595,1755724243421,-894.0,0.00024323,2,"2025-08-20T21:10:43.421",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392597,1755724243430,-1537.9766051,0.00025128,7,"2025-08-20T21:10:43.430",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392609,1755724243531,-684.2433949,0.00025128,7,"2025-08-20T21:10:43.531",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392611,1755724243541,-2222.22,0.00026103,7,"2025-08-20T21:10:43.541",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392613,1755724243550,-593.54197755,0.00027078,7,"2025-08-20T21:10:43.550",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392626,1755724246227,-1628.67802245,0.00027078,7,"2025-08-20T21:10:46.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392627,1755724246238,-2222.22,0.00028052,30,"2025-08-20T21:10:46.238",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392628,1755724246247,-408.32,0.00028528,2,"2025-08-20T21:10:46.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392629,1755724246258,-213.0,0.0002875,2,"2025-08-20T21:10:46.258",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392630,1755724246268,-49963.56830203,0.00029021,7,"2025-08-20T21:10:46.268",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392631,1755724246392,-2430.25199998,0.00029021,7,"2025-08-20T21:10:46.392",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392632,1755724246404,-1094.79900001,0.00029021,7,"2025-08-20T21:10:46.404",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392633,1755724246449,-1080.50601844,0.00029021,7,"2025-08-20T21:10:46.449",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392635,1755724322679,2000.0,0.0002431,120,"2025-08-20T21:12:02.679",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392636,1755724322770,2000.0,0.00022733,120,"2025-08-20T21:12:02.770",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392637,1755724443749,2000.0,0.000242,120,"2025-08-20T21:14:03.749",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392640,1755724541147,-400.0,0.00013699,2,"2025-08-20T21:15:41.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392641,1755725068661,-159.86,0.00013699,2,"2025-08-20T21:24:28.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392642,1755725068705,-80.28,0.00018524,2,"2025-08-20T21:24:28.705",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392644,1755725076263,-169.72,0.00018524,2,"2025-08-20T21:24:36.263",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392645,1755725076301,-60.56,0.00020187,2,"2025-08-20T21:24:36.301",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392646,1755725090831,-385.96,0.00020187,2,"2025-08-20T21:24:50.831",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392647,1755725104634,1500.0,0.0002531,120,"2025-08-20T21:25:04.634",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392695,1755725431563,-300.0,0.000102,3,"2025-08-20T21:30:31.563",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392696,1755725431573,-300.0,0.0001025,2,"2025-08-20T21:30:31.573",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392697,1755725431583,-700.0,0.000103,3,"2025-08-20T21:30:31.583",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392698,1755725431592,-625.48398158,0.000104,3,"2025-08-20T21:30:31.592",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392699,1755725431604,-474.51601842,0.000104,3,"2025-08-20T21:30:31.604",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392700,1755725431614,-1500.0,0.000105,3,"2025-08-20T21:30:31.614",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392701,1755725431623,-529.67024375,0.000106,3,"2025-08-20T21:30:31.623",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392702,1755725431635,-295.99999997,0.000106,3,"2025-08-20T21:30:31.635",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392703,1755725431651,-1074.32975628,0.000106,3,"2025-08-20T21:30:31.651",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392704,1755725431661,-300.0,0.000107,3,"2025-08-20T21:30:31.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392705,1755725431671,-300.0,0.000108,3,"2025-08-20T21:30:31.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392706,1755725431680,-1200.0,0.00010899,2,"2025-08-20T21:30:31.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392707,1755725431689,-304.21651589,0.00010899,2,"2025-08-20T21:30:31.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392708,1755725431699,-304.21651587,0.00010899,2,"2025-08-20T21:30:31.699",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392709,1755725431708,-304.21651587,0.00010899,2,"2025-08-20T21:30:31.708",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392710,1755725431717,-304.21651587,0.00010899,2,"2025-08-20T21:30:31.717",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392711,1755725431726,-304.21651587,0.00010899,2,"2025-08-20T21:30:31.726",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392712,1755725431736,-300.0,0.000109,3,"2025-08-20T21:30:31.736",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392713,1755725431745,-554.85370724,0.000109,2,"2025-08-20T21:30:31.745",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392714,1755725431754,-297.54578792,0.000109,2,"2025-08-20T21:30:31.754",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392715,1755725431766,-150.06916524,0.000109,2,"2025-08-20T21:30:31.766",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392716,1755725431775,-2543.29267082,0.000109,2,"2025-08-20T21:30:31.775",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392717,1755725431785,-300.0,0.00010972,2,"2025-08-20T21:30:31.785",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392718,1755725431795,-300.0,0.00010972,2,"2025-08-20T21:30:31.795",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392719,1755725431804,-150.0,0.00010972,2,"2025-08-20T21:30:31.804",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392720,1755725431813,-500.0,0.00010973,2,"2025-08-20T21:30:31.813",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392721,1755725431823,-465.75989465,0.00010973,2,"2025-08-20T21:30:31.823",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392722,1755725431832,-500.0,0.00010973,2,"2025-08-20T21:30:31.832",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392723,1755725431843,-502.90032224,0.00010973,2,"2025-08-20T21:30:31.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392724,1755725431852,-500.0,0.00010973,2,"2025-08-20T21:30:31.852",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392725,1755725431861,-500.0,0.00010973,2,"2025-08-20T21:30:31.861",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392726,1755725431870,-4500.0,0.0001099,2,"2025-08-20T21:30:31.870",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392727,1755725431880,-150.0,0.00010997,2,"2025-08-20T21:30:31.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392728,1755725431890,-1200.0,0.00010998,2,"2025-08-20T21:30:31.890",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392729,1755725431899,-266.32298797,0.00010998,2,"2025-08-20T21:30:31.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392730,1755725431909,-500.0,0.00010998,2,"2025-08-20T21:30:31.909",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392732,1755725431920,-444.84766822,0.00010998,2,"2025-08-20T21:30:31.920",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392734,1755725431929,-217.84684885,0.00010998,2,"2025-08-20T21:30:31.929",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392736,1755725431938,-290.90199362,0.00010998,2,"2025-08-20T21:30:31.938",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392738,1755725431947,-500.0,0.00010998,2,"2025-08-20T21:30:31.947",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392740,1755725431957,-500.0,0.00010998,2,"2025-08-20T21:30:31.957",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392742,1755725431965,-160.47693667,0.00010998,2,"2025-08-20T21:30:31.965",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392744,1755725431975,-500.0,0.00010998,2,"2025-08-20T21:30:31.975",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392747,1755725431985,-500.0,0.00010998,2,"2025-08-20T21:30:31.985",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392751,1755725431994,-500.0,0.00010998,2,"2025-08-20T21:30:31.994",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392753,1755725432004,-500.0,0.00010998,2,"2025-08-20T21:30:32.004",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392754,1755725432016,-500.0,0.00010998,2,"2025-08-20T21:30:32.016",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392755,1755725432025,-197.36896413,0.00010998,2,"2025-08-20T21:30:32.025",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392756,1755725432037,-181.84888086,0.00010998,2,"2025-08-20T21:30:32.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392757,1755725432046,-500.0,0.00010998,2,"2025-08-20T21:30:32.046",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392758,1755725432056,-500.0,0.00010998,2,"2025-08-20T21:30:32.056",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392759,1755725432065,-500.0,0.00010998,2,"2025-08-20T21:30:32.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392760,1755725432075,-500.0,0.00010998,2,"2025-08-20T21:30:32.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392761,1755725432084,-500.0,0.00010998,2,"2025-08-20T21:30:32.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392762,1755725432098,-500.0,0.00010998,2,"2025-08-20T21:30:32.098",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392763,1755725432107,-500.0,0.00010998,2,"2025-08-20T21:30:32.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392764,1755725432116,-185.7142838,0.00010998,2,"2025-08-20T21:30:32.116",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392765,1755725432126,-151.0,0.00010999,2,"2025-08-20T21:30:32.126",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392766,1755725432136,-142.11958508,0.00010999,2,"2025-08-20T21:30:32.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392767,1755725432148,-8.88041492,0.00010999,2,"2025-08-20T21:30:32.148",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392768,1755725432158,-151.0,0.00010999,2,"2025-08-20T21:30:32.158",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392769,1755725432167,-152.73297937,0.00010999,2,"2025-08-20T21:30:32.167",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392770,1755725432184,-43.47473843,0.00010999,2,"2025-08-20T21:30:32.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392771,1755725432195,-543.05325921,0.00010999,2,"2025-08-20T21:30:32.195",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392772,1755725432206,-122.94674079,0.00010999,2,"2025-08-20T21:30:32.206",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392773,1755725432215,-666.0,0.00010999,2,"2025-08-20T21:30:32.215",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392774,1755725432224,-1996.92416075,0.00010999,2,"2025-08-20T21:30:32.224",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392775,1755725432235,-1585.68744637,0.00010999,2,"2025-08-20T21:30:32.235",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392776,1755725432307,-418.18773739,0.00010999,2,"2025-08-20T21:30:32.307",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392788,1755725437423,-304.21651587,0.000109,2,"2025-08-20T21:30:37.423",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392789,1755725437432,-11246057.68966883,0.00011,2,"2025-08-20T21:30:37.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392790,1755725437441,-486524.17827403,0.00011,2,"2025-08-20T21:30:37.441",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392791,1755725437453,-7318.2,0.00011,2,"2025-08-20T21:30:37.453",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392792,1755725437462,-170330.17,0.00011,2,"2025-08-20T21:30:37.462",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392793,1755725437471,-408.32,0.00011014,2,"2025-08-20T21:30:37.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392794,1755725437480,-408.32,0.00011014,2,"2025-08-20T21:30:37.480",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392795,1755725437490,-408.32,0.00011014,2,"2025-08-20T21:30:37.490",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392796,1755725437499,-408.07,0.00011014,2,"2025-08-20T21:30:37.499",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392797,1755725437509,-1371.97803973,0.00011099,2,"2025-08-20T21:30:37.509",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392798,1755725437520,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392799,1755725437530,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.530",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392800,1755725437539,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.539",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392801,1755725437548,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.548",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392802,1755725437558,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.558",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392803,1755725437568,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.568",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392804,1755725437577,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.577",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392805,1755725437586,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.586",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392806,1755725437595,-1371.97803967,0.00011099,2,"2025-08-20T21:30:37.595",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392807,1755725437604,-300.0,0.0001122,2,"2025-08-20T21:30:37.604",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392808,1755725437613,-250.0,0.0001122,2,"2025-08-20T21:30:37.613",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392809,1755725437622,-1000.0,0.00011521,2,"2025-08-20T21:30:37.622",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392810,1755725437632,-1000.0,0.00011521,2,"2025-08-20T21:30:37.632",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392811,1755725437641,-1000.0,0.00011521,2,"2025-08-20T21:30:37.641",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392812,1755725437651,-1680.0,0.00011989,2,"2025-08-20T21:30:37.651",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392813,1755725437661,-255.0,0.00012042,2,"2025-08-20T21:30:37.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392814,1755725437671,-240.0,0.00012057,2,"2025-08-20T21:30:37.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392815,1755725437680,-1200.0,0.00013188,2,"2025-08-20T21:30:37.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392816,1755725437689,-150.0,0.00013561,2,"2025-08-20T21:30:37.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392817,1755725437698,-150.0,0.00013561,2,"2025-08-20T21:30:37.698",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392818,1755725437707,-150.0,0.00013561,2,"2025-08-20T21:30:37.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392819,1755725437716,-1000.0,0.00013599,2,"2025-08-20T21:30:37.716",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392820,1755725437725,-640.40081107,0.00014717,2,"2025-08-20T21:30:37.725",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392822,1755725437735,-355.47,0.00014827,2,"2025-08-20T21:30:37.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392824,1755725437744,-55601.93,0.00015,2,"2025-08-20T21:30:37.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392826,1755725437754,-164.7623,0.0001501,30,"2025-08-20T21:30:37.754",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392828,1755725437764,-355.47,0.00016681,2,"2025-08-20T21:30:37.764",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392830,1755725437773,-355.47,0.00018534,2,"2025-08-20T21:30:37.773",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392832,1755725437782,-2543.2926708,0.00018633,2,"2025-08-20T21:30:37.782",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392834,1755725437792,-152.77,0.000188,2,"2025-08-20T21:30:37.792",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392836,1755725437801,-152.77,0.000188,2,"2025-08-20T21:30:37.801",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392837,1755725437810,-152.77,0.000188,2,"2025-08-20T21:30:37.810",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392839,1755725437821,-152.77,0.000188,2,"2025-08-20T21:30:37.821",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392841,1755725437831,-152.77,0.000188,2,"2025-08-20T21:30:37.831",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392843,1755725437840,-152.77,0.000188,2,"2025-08-20T21:30:37.840",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392845,1755725437849,-152.77,0.000188,2,"2025-08-20T21:30:37.849",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392847,1755725437859,-152.77,0.000188,2,"2025-08-20T21:30:37.859",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392849,1755725437868,-152.77,0.000188,2,"2025-08-20T21:30:37.868",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392851,1755725437877,-152.77,0.000188,2,"2025-08-20T21:30:37.877",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392853,1755725437886,-152.77,0.000188,2,"2025-08-20T21:30:37.886",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392855,1755725437896,-152.77,0.000188,2,"2025-08-20T21:30:37.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392857,1755725437905,-152.77,0.000188,2,"2025-08-20T21:30:37.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392859,1755725437914,-152.77,0.000188,2,"2025-08-20T21:30:37.914",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392861,1755725437923,-152.77,0.000188,2,"2025-08-20T21:30:37.923",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392863,1755725437932,-152.77,0.000188,2,"2025-08-20T21:30:37.932",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392865,1755725437941,-152.77,0.000188,2,"2025-08-20T21:30:37.941",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392867,1755725437950,-152.77,0.000188,2,"2025-08-20T21:30:37.950",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392869,1755725437959,-152.77,0.000188,2,"2025-08-20T21:30:37.959",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392871,1755725437969,-152.77,0.000188,2,"2025-08-20T21:30:37.969",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392873,1755725437978,-152.77,0.000188,2,"2025-08-20T21:30:37.978",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392875,1755725437987,-152.77,0.000188,2,"2025-08-20T21:30:37.987",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392877,1755725437996,-4382.01630596,0.00018882,2,"2025-08-20T21:30:37.996",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392879,1755725438005,-170330.17,0.000189,2,"2025-08-20T21:30:38.005",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392881,1755725438015,-25000.0,0.0001897,2,"2025-08-20T21:30:38.015",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392883,1755725438024,-5062.94130812,0.00019,2,"2025-08-20T21:30:38.024",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392885,1755725438033,-350.20949797,0.0001901,7,"2025-08-20T21:30:38.033",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392887,1755725438042,-1016.07251768,0.000194,2,"2025-08-20T21:30:38.042",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392889,1755725438051,-6291.79269251,0.00019852,2,"2025-08-20T21:30:38.051",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392891,1755725438060,-297.5457879,0.00019901,2,"2025-08-20T21:30:38.060",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392893,1755725438070,-514.0,0.0001997,2,"2025-08-20T21:30:38.070",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392895,1755725438079,-300.0,0.00019999,2,"2025-08-20T21:30:38.079",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392897,1755725438088,-45920.00691459,0.0002,2,"2025-08-20T21:30:38.088",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392936,1755725438508,-5734.95012876,0.0002,2,"2025-08-20T21:30:38.508",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392938,1755725438523,-1269.37703327,0.0002,2,"2025-08-20T21:30:38.523",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392940,1755725438532,-7231.13439201,0.0002,2,"2025-08-20T21:30:38.532",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392942,1755725438542,-2024.83254549,0.0002,3,"2025-08-20T21:30:38.542",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392944,1755725438551,-2866.55827322,0.0002,7,"2025-08-20T21:30:38.551",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392946,1755725438560,-516.82664838,0.0002,7,"2025-08-20T21:30:38.560",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392948,1755725438569,-150.0,0.0002,2,"2025-08-20T21:30:38.569",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392950,1755725438578,-1024.43858187,0.0002,2,"2025-08-20T21:30:38.578",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392952,1755725438587,-58969.09996149,0.0002,2,"2025-08-20T21:30:38.587",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392954,1755725438596,-635.12063267,0.0002,2,"2025-08-20T21:30:38.596",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392956,1755725438606,-7318.2,0.0002,2,"2025-08-20T21:30:38.606",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392958,1755725438615,-4000.0,0.0002,4,"2025-08-20T21:30:38.615",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392960,1755725438624,-162.380719,0.00020187,2,"2025-08-20T21:30:38.624",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392963,1755725438634,-113.34,0.00020187,2,"2025-08-20T21:30:38.634",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392965,1755725438643,-355.47,0.00020388,2,"2025-08-20T21:30:38.643",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392966,1755725438652,-304.14203735,0.000205,2,"2025-08-20T21:30:38.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392969,1755725438661,-150.0,0.00020548,2,"2025-08-20T21:30:38.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392971,1755725438671,-16056.10058914,0.000209,30,"2025-08-20T21:30:38.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392973,1755725438680,-1077.52,0.000209,2,"2025-08-20T21:30:38.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392975,1755725438689,-212.04014818,0.000209,30,"2025-08-20T21:30:38.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392977,1755725438698,-458.46930693,0.000209,30,"2025-08-20T21:30:38.698",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392979,1755725438708,-300.0,0.00020999,2,"2025-08-20T21:30:38.708",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392981,1755725438717,-666.0,0.00020999,2,"2025-08-20T21:30:38.717",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392983,1755725438726,-300.0,0.00020999,2,"2025-08-20T21:30:38.726",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392985,1755725438735,-601.09645483,0.00021,2,"2025-08-20T21:30:38.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392987,1755725438744,-408.32,0.00021,2,"2025-08-20T21:30:38.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392989,1755725438753,-117607.20073795,0.00021,2,"2025-08-20T21:30:38.753",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392991,1755725438762,-2000.0,0.00021,2,"2025-08-20T21:30:38.762",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392992,1755725438771,-2000.0,0.00021,2,"2025-08-20T21:30:38.771",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392995,1755725438780,-2000.0,0.00021,2,"2025-08-20T21:30:38.780",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392997,1755725438789,-2000.0,0.00021,2,"2025-08-20T21:30:38.789",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380392998,1755725438798,-2000.0,0.00021,2,"2025-08-20T21:30:38.798",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393000,1755725438807,-2000.0,0.00021,2,"2025-08-20T21:30:38.807",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393002,1755725438816,-2000.0,0.00021,2,"2025-08-20T21:30:38.816",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393004,1755725438825,-2000.0,0.00021,2,"2025-08-20T21:30:38.825",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393006,1755725438834,-4000.0,0.00021,4,"2025-08-20T21:30:38.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393008,1755725438843,-151.0,0.00021096,2,"2025-08-20T21:30:38.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393011,1755725438853,-170330.17,0.000211,2,"2025-08-20T21:30:38.853",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393013,1755725438862,-1709.94718814,0.000215,2,"2025-08-20T21:30:38.862",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393015,1755725438871,-843.97594471,0.00021615,2,"2025-08-20T21:30:38.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393017,1755725438881,-152.0,0.00021644,2,"2025-08-20T21:30:38.881",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393018,1755725438890,-27800.94,0.000217,2,"2025-08-20T21:30:38.890",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393020,1755725438899,-2362.0,0.00021822,2,"2025-08-20T21:30:38.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393021,1755725438908,-2362.0,0.00021886,2,"2025-08-20T21:30:38.908",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393023,1755725438917,-2362.0,0.00021897,2,"2025-08-20T21:30:38.917",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393025,1755725438926,-25992.55885358,0.000219,2,"2025-08-20T21:30:38.926",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393026,1755725438935,-27188.1522513,0.00021917,7,"2025-08-20T21:30:38.935",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393028,1755725438944,-520.31066018,0.00021918,2,"2025-08-20T21:30:38.944",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393029,1755725438953,-300.0,0.00021919,2,"2025-08-20T21:30:38.953",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393031,1755725438962,-1678.56402363,0.0002192,4,"2025-08-20T21:30:38.962",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393032,1755725438971,-1678.56402363,0.0002192,4,"2025-08-20T21:30:38.971",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393034,1755725438981,-1678.56402363,0.0002192,4,"2025-08-20T21:30:38.981",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393035,1755725438990,-1678.56402363,0.0002192,4,"2025-08-20T21:30:38.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393037,1755725438999,-1678.56402363,0.0002192,4,"2025-08-20T21:30:38.999",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393039,1755725439008,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.008",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393040,1755725439017,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.017",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393042,1755725439026,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.026",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393043,1755725439035,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.035",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393045,1755725439045,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.045",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393046,1755725439054,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.054",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393048,1755725439062,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.062",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393049,1755725439072,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.072",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393051,1755725439081,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.081",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393053,1755725439092,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.092",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393055,1755725439104,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.104",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393056,1755725439113,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.113",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393058,1755725439123,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.123",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393059,1755725439132,-1678.56402363,0.0002192,4,"2025-08-20T21:30:39.132",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393061,1755725439142,-1678.56,0.0002192,4,"2025-08-20T21:30:39.142",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393063,1755725439152,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.152",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393065,1755725439162,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.162",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393066,1755725439172,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.172",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393068,1755725439182,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.182",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393070,1755725439192,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.192",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393071,1755725439201,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.201",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393073,1755725439210,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.210",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393074,1755725439219,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.219",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393076,1755725439229,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.229",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393078,1755725439238,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.238",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393081,1755725439247,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393082,1755725439257,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.257",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393084,1755725439267,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393085,1755725439276,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393087,1755725439285,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.285",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393089,1755725439295,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.295",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393090,1755725439304,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.304",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393092,1755725439314,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.314",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393094,1755725439323,-3916.64938846,0.0002192,4,"2025-08-20T21:30:39.323",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393096,1755725439332,-3916.64,0.0002192,4,"2025-08-20T21:30:39.332",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393098,1755725439341,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.341",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393100,1755725439350,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.350",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393102,1755725439359,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.359",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393103,1755725439369,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393105,1755725439378,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.378",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393107,1755725439387,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393108,1755725439396,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.396",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393110,1755725439405,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.405",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393112,1755725439414,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.414",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393113,1755725439424,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.424",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393115,1755725439433,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.433",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393116,1755725439442,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393118,1755725439451,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393120,1755725439460,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.460",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393122,1755725439469,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.469",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393123,1755725439479,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.479",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393125,1755725439488,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393127,1755725439497,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393128,1755725439505,-1084.18504266,0.0002192,4,"2025-08-20T21:30:39.505",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393130,1755725439515,-1084.18,0.0002192,4,"2025-08-20T21:30:39.515",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393132,1755725439523,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.523",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393133,1755725439533,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.533",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393135,1755725439543,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.543",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393137,1755725439552,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.552",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393138,1755725439561,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.561",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393140,1755725439570,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.570",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393142,1755725439579,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.579",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393143,1755725439588,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.588",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393145,1755725439597,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.597",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393147,1755725439606,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.606",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393148,1755725439615,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.615",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393150,1755725439625,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.625",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393152,1755725439634,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.634",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393153,1755725439643,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.643",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393154,1755725439652,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393155,1755725439661,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393156,1755725439670,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.670",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393157,1755725439679,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.679",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393158,1755725439688,-2529.76509955,0.0002192,4,"2025-08-20T21:30:39.688",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393159,1755725439697,-2529.76,0.0002192,4,"2025-08-20T21:30:39.697",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393160,1755725439706,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.706",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393161,1755725439715,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.715",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393162,1755725439724,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.724",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393163,1755725439733,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.733",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393165,1755725439743,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.743",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393166,1755725439751,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393168,1755725439761,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.761",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393170,1755725439771,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.771",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393172,1755725439781,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.781",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393175,1755725439790,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.790",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393177,1755725439799,-162.4037323,0.0002192,4,"2025-08-20T21:30:39.799",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393179,1755725439808,-162.4,0.0002192,4,"2025-08-20T21:30:39.808",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393181,1755725439817,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.817",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393183,1755725439827,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.827",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393185,1755725439836,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.836",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393187,1755725439845,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.845",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393189,1755725439854,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.854",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393190,1755725439863,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.863",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393193,1755725439872,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.872",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393195,1755725439882,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.882",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393197,1755725439891,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.891",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393199,1755725439900,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.900",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393201,1755725439909,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.909",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393203,1755725439919,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.919",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393205,1755725439929,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.929",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393207,1755725439939,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.939",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393209,1755725439948,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.948",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393211,1755725439958,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.958",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393213,1755725439968,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.968",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393215,1755725439977,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.977",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393217,1755725439987,-227.36522522,0.0002192,4,"2025-08-20T21:30:39.987",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393219,1755725439996,-227.36,0.0002192,4,"2025-08-20T21:30:39.996",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393221,1755725440006,-500.0,0.00021973,2,"2025-08-20T21:30:40.006",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393223,1755725440015,-500.0,0.00021973,2,"2025-08-20T21:30:40.015",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393225,1755725440025,-500.0,0.00021973,2,"2025-08-20T21:30:40.025",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393227,1755725440034,-500.0,0.00021973,2,"2025-08-20T21:30:40.034",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393229,1755725440044,-500.0,0.00021973,2,"2025-08-20T21:30:40.044",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393231,1755725440053,-500.0,0.00021973,2,"2025-08-20T21:30:40.053",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393233,1755725440063,-500.0,0.00021973,2,"2025-08-20T21:30:40.063",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393235,1755725440073,-500.0,0.00021973,2,"2025-08-20T21:30:40.073",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393237,1755725440083,-500.0,0.00021973,2,"2025-08-20T21:30:40.083",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393239,1755725440093,-500.0,0.00021973,2,"2025-08-20T21:30:40.093",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393241,1755725440107,-500.0,0.00021973,2,"2025-08-20T21:30:40.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393243,1755725440117,-15642.50085419,0.0002199,2,"2025-08-20T21:30:40.117",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393245,1755725440126,-300.0,0.00021999,2,"2025-08-20T21:30:40.126",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393247,1755725440135,-666.0,0.00021999,2,"2025-08-20T21:30:40.135",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393249,1755725440146,-408.32,0.00022,2,"2025-08-20T21:30:40.146",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393251,1755725440155,-408.32,0.00022,2,"2025-08-20T21:30:40.155",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393253,1755725440164,-408.32,0.00022,2,"2025-08-20T21:30:40.164",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393255,1755725440175,-453.0,0.00022,2,"2025-08-20T21:30:40.175",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393257,1755725440184,-150.0,0.00022,2,"2025-08-20T21:30:40.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393259,1755725440193,-4862882.52710055,0.00022,2,"2025-08-20T21:30:40.193",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393261,1755725440202,-778.00152969,0.00022,7,"2025-08-20T21:30:40.202",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393263,1755725440211,-11408.76951654,0.00022,7,"2025-08-20T21:30:40.211",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393265,1755725440221,-816.65396533,0.00022,15,"2025-08-20T21:30:40.221",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393267,1755725440230,-160.97,0.00022,2,"2025-08-20T21:30:40.230",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393269,1755725440239,-151.0,0.00022,7,"2025-08-20T21:30:40.239",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393271,1755725440249,-151.0,0.00022,7,"2025-08-20T21:30:40.249",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393273,1755725440258,-151.0,0.00022,7,"2025-08-20T21:30:40.258",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393275,1755725440267,-151.0,0.00022,7,"2025-08-20T21:30:40.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393277,1755725440277,-306.52494,0.00022,7,"2025-08-20T21:30:40.277",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393279,1755725440286,-151.0,0.00022,7,"2025-08-20T21:30:40.286",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393281,1755725440295,-151.0,0.00022,7,"2025-08-20T21:30:40.295",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393283,1755725440304,-306.52494,0.00022,7,"2025-08-20T21:30:40.304",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393286,1755725440313,-306.52494,0.00022,7,"2025-08-20T21:30:40.313",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393288,1755725440322,-151.0,0.00022,7,"2025-08-20T21:30:40.322",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393289,1755725440332,-306.52494,0.00022,7,"2025-08-20T21:30:40.332",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393291,1755725440342,-151.0,0.00022,7,"2025-08-20T21:30:40.342",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393294,1755725440351,-151.0,0.00022,7,"2025-08-20T21:30:40.351",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393296,1755725440360,-151.0,0.00022,7,"2025-08-20T21:30:40.360",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393298,1755725440369,-151.0,0.00022,7,"2025-08-20T21:30:40.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393299,1755725440379,-350.710148,0.00022,7,"2025-08-20T21:30:40.379",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393301,1755725440388,-350.710148,0.00022,7,"2025-08-20T21:30:40.388",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393303,1755725440397,-350.710148,0.00022,7,"2025-08-20T21:30:40.397",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393306,1755725440406,-350.710148,0.00022,7,"2025-08-20T21:30:40.406",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393308,1755725440416,-151.0,0.00022,7,"2025-08-20T21:30:40.416",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393310,1755725440425,-151.0,0.00022,7,"2025-08-20T21:30:40.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393312,1755725440434,-151.0,0.00022,7,"2025-08-20T21:30:40.434",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393314,1755725440444,-151.0,0.00022,7,"2025-08-20T21:30:40.444",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393316,1755725440453,-242.164717,0.00022,7,"2025-08-20T21:30:40.453",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393318,1755725440462,-242.164717,0.00022,7,"2025-08-20T21:30:40.462",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393320,1755725440472,-242.164717,0.00022,7,"2025-08-20T21:30:40.472",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393322,1755725440481,-242.164717,0.00022,7,"2025-08-20T21:30:40.481",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393324,1755725440491,-265.572609,0.00022,7,"2025-08-20T21:30:40.491",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393326,1755725440501,-265.572609,0.00022,7,"2025-08-20T21:30:40.501",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393328,1755725440510,-265.572609,0.00022,7,"2025-08-20T21:30:40.510",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393330,1755725440520,-151.0,0.00022,7,"2025-08-20T21:30:40.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393332,1755725440529,-4940.116629,0.00022,7,"2025-08-20T21:30:40.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393334,1755725440538,-151.0,0.00022,7,"2025-08-20T21:30:40.538",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393336,1755725440548,-265.572609,0.00022,7,"2025-08-20T21:30:40.548",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393338,1755725440557,-4940.116629,0.00022,7,"2025-08-20T21:30:40.557",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393340,1755725440567,-151.0,0.00022,7,"2025-08-20T21:30:40.567",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393342,1755725440576,-299.530814,0.00022,7,"2025-08-20T21:30:40.576",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393344,1755725440585,-4940.116629,0.00022,7,"2025-08-20T21:30:40.585",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393346,1755725440595,-151.0,0.00022,7,"2025-08-20T21:30:40.595",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393348,1755725440604,-299.530814,0.00022,7,"2025-08-20T21:30:40.604",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393350,1755725440613,-151.0,0.00022,7,"2025-08-20T21:30:40.613",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393352,1755725440623,-4940.116629,0.00022,7,"2025-08-20T21:30:40.623",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393354,1755725440632,-151.0,0.00022,7,"2025-08-20T21:30:40.632",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393356,1755725440641,-151.0,0.00022,7,"2025-08-20T21:30:40.641",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393358,1755725440651,-299.530814,0.00022,7,"2025-08-20T21:30:40.651",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393360,1755725440660,-151.0,0.00022,7,"2025-08-20T21:30:40.660",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393362,1755725440670,-151.0,0.00022,7,"2025-08-20T21:30:40.670",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393363,1755725440679,-299.530814,0.00022,7,"2025-08-20T21:30:40.679",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393365,1755725440689,-151.0,0.00022,7,"2025-08-20T21:30:40.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393367,1755725440698,-151.0,0.00022,7,"2025-08-20T21:30:40.698",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393369,1755725440707,-151.0,0.00022,7,"2025-08-20T21:30:40.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393371,1755725440717,-151.0,0.00022,7,"2025-08-20T21:30:40.717",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393373,1755725440727,-4000.0,0.00022,4,"2025-08-20T21:30:40.727",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393375,1755725440736,-458.46930693,0.00022095,2,"2025-08-20T21:30:40.736",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393377,1755725440747,-212.04014818,0.00022095,2,"2025-08-20T21:30:40.747",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393380,1755725440756,-160.0,0.00022097,2,"2025-08-20T21:30:40.756",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393381,1755725440765,-7318.2,0.000221,7,"2025-08-20T21:30:40.765",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393383,1755725440775,-453.0,0.00022192,7,"2025-08-20T21:30:40.775",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393385,1755725440784,-2362.0,0.00022226,2,"2025-08-20T21:30:40.784",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393387,1755725440793,-355.47,0.00022241,2,"2025-08-20T21:30:40.793",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393389,1755725440803,-155.76,0.00022318,2,"2025-08-20T21:30:40.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393392,1755725440812,-2362.0,0.00022338,2,"2025-08-20T21:30:40.812",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393393,1755725440822,-2362.0,0.0002236,2,"2025-08-20T21:30:40.822",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393396,1755725440831,-300.0,0.00022399,2,"2025-08-20T21:30:40.831",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393398,1755725440841,-300.0,0.00022399,2,"2025-08-20T21:30:40.841",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393400,1755725440850,-666.0,0.00022399,2,"2025-08-20T21:30:40.850",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393402,1755725440859,-300.0,0.00022399,2,"2025-08-20T21:30:40.859",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393404,1755725440868,-666.0,0.00022399,2,"2025-08-20T21:30:40.868",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393406,1755725440878,-212.04014818,0.000224,7,"2025-08-20T21:30:40.878",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393408,1755725440887,-458.46930693,0.000224,7,"2025-08-20T21:30:40.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393410,1755725440896,-453.0,0.00022466,7,"2025-08-20T21:30:40.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393412,1755725440906,-2362.0,0.0002247,2,"2025-08-20T21:30:40.906",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393414,1755725440916,-1000.0,0.00022521,2,"2025-08-20T21:30:40.916",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393416,1755725440925,-1000.0,0.00022521,2,"2025-08-20T21:30:40.925",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393418,1755725440935,-1000.0,0.00022521,2,"2025-08-20T21:30:40.935",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393419,1755725440944,-1000.0,0.00022521,2,"2025-08-20T21:30:40.944",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393420,1755725440954,-1000.0,0.00022521,2,"2025-08-20T21:30:40.954",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393421,1755725440963,-1000.0,0.00022521,2,"2025-08-20T21:30:40.963",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393422,1755725440972,-1090.64711466,0.00022521,2,"2025-08-20T21:30:40.972",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393423,1755725440982,-1000.0,0.00022521,2,"2025-08-20T21:30:40.982",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393424,1755725440991,-1000.0,0.00022521,2,"2025-08-20T21:30:40.991",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393425,1755725441002,-1000.0,0.00022521,2,"2025-08-20T21:30:41.002",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393427,1755725441011,-1000.0,0.00022521,2,"2025-08-20T21:30:41.011",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393429,1755725441021,-2362.0,0.00022554,2,"2025-08-20T21:30:41.021",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393431,1755725441030,-2362.0,0.00022561,2,"2025-08-20T21:30:41.030",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393433,1755725441040,-2362.0,0.00022572,2,"2025-08-20T21:30:41.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393435,1755725441049,-2362.0,0.0002261,2,"2025-08-20T21:30:41.049",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393437,1755725441059,-2362.0,0.00022623,2,"2025-08-20T21:30:41.059",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393439,1755725441068,-2362.0,0.0002269,2,"2025-08-20T21:30:41.068",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393441,1755725441077,-2362.0,0.00022732,2,"2025-08-20T21:30:41.077",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393443,1755725441086,-453.0,0.0002274,7,"2025-08-20T21:30:41.086",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393445,1755725441096,-2362.0,0.00022767,2,"2025-08-20T21:30:41.096",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393447,1755725441109,-2362.0,0.00022815,2,"2025-08-20T21:30:41.109",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393449,1755725441119,-170330.17,0.000229,7,"2025-08-20T21:30:41.119",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393451,1755725441129,-4000.0,0.00023,4,"2025-08-20T21:30:41.129",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393453,1755725441138,-453.0,0.00023014,7,"2025-08-20T21:30:41.138",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393455,1755725441147,-453.0,0.00023014,7,"2025-08-20T21:30:41.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393457,1755725441156,-1500.0,0.00023068,2,"2025-08-20T21:30:41.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393459,1755725441165,-1500.0,0.00023068,2,"2025-08-20T21:30:41.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393461,1755725441174,-1102.99012364,0.00023068,2,"2025-08-20T21:30:41.174",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393463,1755725441185,-1500.0,0.00023068,2,"2025-08-20T21:30:41.185",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393465,1755725441195,-1500.0,0.00023068,2,"2025-08-20T21:30:41.195",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393467,1755725441204,-1500.0,0.00023068,2,"2025-08-20T21:30:41.204",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393469,1755725441214,-1500.0,0.00023068,2,"2025-08-20T21:30:41.214",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393471,1755725441224,-1500.0,0.00023068,2,"2025-08-20T21:30:41.224",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393473,1755725441234,-1500.0,0.00023068,2,"2025-08-20T21:30:41.234",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393475,1755725441243,-1500.0,0.00023068,2,"2025-08-20T21:30:41.243",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393477,1755725441253,-2362.0,0.00023309,2,"2025-08-20T21:30:41.253",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393479,1755725441263,-2362.0,0.00023421,2,"2025-08-20T21:30:41.263",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393481,1755725441274,-2362.0,0.00023463,2,"2025-08-20T21:30:41.274",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393483,1755725441283,-1478.88,0.00023562,7,"2025-08-20T21:30:41.283",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393485,1755725441293,-2362.0,0.0002359,2,"2025-08-20T21:30:41.293",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393487,1755725441302,-180.34262481,0.00023616,2,"2025-08-20T21:30:41.302",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393489,1755725441311,-2000.0,0.00023616,2,"2025-08-20T21:30:41.311",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393491,1755725441320,-2000.0,0.00023616,2,"2025-08-20T21:30:41.320",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393493,1755725441330,-1849.0152414,0.00023616,2,"2025-08-20T21:30:41.330",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393495,1755725441339,-2000.0,0.00023616,2,"2025-08-20T21:30:41.339",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393497,1755725441349,-1648.81340019,0.00023616,2,"2025-08-20T21:30:41.349",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393499,1755725441359,-1216.15902767,0.00023616,2,"2025-08-20T21:30:41.359",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393501,1755725441368,-2000.0,0.00023616,2,"2025-08-20T21:30:41.368",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393503,1755725441378,-2000.0,0.00023616,2,"2025-08-20T21:30:41.378",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393505,1755725441387,-2000.0,0.00023616,2,"2025-08-20T21:30:41.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393507,1755725441397,-2362.0,0.00023622,2,"2025-08-20T21:30:41.397",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393509,1755725441406,-1720.74,0.00023634,30,"2025-08-20T21:30:41.406",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393511,1755725441416,-7318.2,0.000237,7,"2025-08-20T21:30:41.416",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393513,1755725441425,-2362.0,0.00023793,2,"2025-08-20T21:30:41.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393515,1755725441435,-2362.0,0.00023829,2,"2025-08-20T21:30:41.435",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393517,1755725441444,-2362.0,0.00023982,2,"2025-08-20T21:30:41.444",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393519,1755725441453,-5000.00169301,0.00024,5,"2025-08-20T21:30:41.453",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393521,1755725441463,-2171.22688996,0.00024,30,"2025-08-20T21:30:41.463",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393523,1755725441472,-4000.0,0.00024,4,"2025-08-20T21:30:41.472",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393525,1755725441482,-2362.0,0.00024003,2,"2025-08-20T21:30:41.482",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393527,1755725441491,-454.0,0.00024164,7,"2025-08-20T21:30:41.491",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393530,1755725441500,-453.0,0.00024164,7,"2025-08-20T21:30:41.500",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393531,1755725441509,-2500.0,0.00024164,2,"2025-08-20T21:30:41.509",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393534,1755725441519,-1742.88028938,0.00024164,2,"2025-08-20T21:30:41.519",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393536,1755725441529,-2500.0,0.00024164,2,"2025-08-20T21:30:41.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393538,1755725441538,-2500.0,0.00024164,2,"2025-08-20T21:30:41.538",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393540,1755725441547,-305.81616925,0.00024164,2,"2025-08-20T21:30:41.547",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393542,1755725441556,-2500.0,0.00024164,2,"2025-08-20T21:30:41.556",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393544,1755725441566,-183.0,0.00024299,3,"2025-08-20T21:30:41.566",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393546,1755725441575,-9742.47845702,0.00024368,2,"2025-08-20T21:30:41.575",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393548,1755725441584,-5000.0,0.00024368,2,"2025-08-20T21:30:41.584",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393550,1755725441593,-5000.0,0.00024368,2,"2025-08-20T21:30:41.593",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393552,1755725441603,-5000.0,0.00024368,2,"2025-08-20T21:30:41.603",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393554,1755725441612,-5000.0,0.00024368,2,"2025-08-20T21:30:41.612",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393556,1755725441621,-170330.17,0.000244,7,"2025-08-20T21:30:41.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393558,1755725441631,-184.12,0.00024445,2,"2025-08-20T21:30:41.631",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393560,1755725441640,-184.26,0.000246,7,"2025-08-20T21:30:41.640",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393562,1755725441649,-13900.47,0.000246,2,"2025-08-20T21:30:41.649",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393564,1755725441659,-5019.38025871,0.00024658,2,"2025-08-20T21:30:41.659",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393566,1755725441668,-2000.0,0.00024699,2,"2025-08-20T21:30:41.668",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393568,1755725441677,-1407.95138748,0.00024712,2,"2025-08-20T21:30:41.677",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393569,1755725441686,-3000.0,0.00024712,2,"2025-08-20T21:30:41.686",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393571,1755725441695,-154.68601917,0.00024712,2,"2025-08-20T21:30:41.695",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393574,1755725441704,-160.0,0.00024792,7,"2025-08-20T21:30:41.704",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393576,1755725441713,-184.12,0.00024792,2,"2025-08-20T21:30:41.713",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393578,1755725441723,-300.0,0.00024799,10,"2025-08-20T21:30:41.723",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393580,1755725441731,-900.0,0.00024799,9,"2025-08-20T21:30:41.731",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393582,1755725441740,-900.0,0.00024799,9,"2025-08-20T21:30:41.740",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393584,1755725441749,-900.0,0.00024799,9,"2025-08-20T21:30:41.749",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393586,1755725441759,-900.0,0.00024799,9,"2025-08-20T21:30:41.759",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393588,1755725441769,-900.0,0.00024799,9,"2025-08-20T21:30:41.769",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393590,1755725441778,-900.0,0.00024799,9,"2025-08-20T21:30:41.778",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393592,1755725441787,-208.40825981,0.00024799,9,"2025-08-20T21:30:41.787",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393594,1755725441796,-900.0,0.00024799,9,"2025-08-20T21:30:41.796",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393596,1755725441806,-900.0,0.00024799,9,"2025-08-20T21:30:41.806",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393598,1755725441815,-900.0,0.00024799,9,"2025-08-20T21:30:41.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393600,1755725441825,-900.0,0.00024799,9,"2025-08-20T21:30:41.825",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393602,1755725441834,-900.0,0.00024799,9,"2025-08-20T21:30:41.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393604,1755725441844,-900.0,0.00024799,9,"2025-08-20T21:30:41.844",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393606,1755725441852,-900.0,0.00024799,9,"2025-08-20T21:30:41.852",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393608,1755725441862,-900.0,0.00024799,9,"2025-08-20T21:30:41.862",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393610,1755725441871,-900.0,0.00024799,9,"2025-08-20T21:30:41.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393612,1755725441880,-633372.538656,0.000248,2,"2025-08-20T21:30:41.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393614,1755725441890,-500.0,0.0002487,2,"2025-08-20T21:30:41.890",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393616,1755725441899,-5000.05,0.00024874,2,"2025-08-20T21:30:41.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393618,1755725441908,-4000.01,0.00024874,2,"2025-08-20T21:30:41.908",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393620,1755725441917,-5000.0,0.0002488,2,"2025-08-20T21:30:41.917",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393622,1755725441926,-300.0,0.00024899,10,"2025-08-20T21:30:41.926",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393624,1755725441936,-604823.393252,0.000249,2,"2025-08-20T21:30:41.936",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393626,1755725441946,-151.0,0.000249,7,"2025-08-20T21:30:41.946",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393628,1755725441955,-151.0,0.000249,7,"2025-08-20T21:30:41.955",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393630,1755725441964,-151.0,0.000249,7,"2025-08-20T21:30:41.964",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393632,1755725441973,-151.0,0.000249,7,"2025-08-20T21:30:41.973",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393634,1755725441982,-306.52494,0.000249,7,"2025-08-20T21:30:41.982",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393636,1755725441991,-151.0,0.000249,7,"2025-08-20T21:30:41.991",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393638,1755725442001,-240.864153,0.000249,7,"2025-08-20T21:30:42.001",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393640,1755725442010,-306.52494,0.000249,7,"2025-08-20T21:30:42.010",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393642,1755725442019,-306.52494,0.000249,7,"2025-08-20T21:30:42.019",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393644,1755725442028,-52018.3433942,0.000249,2,"2025-08-20T21:30:42.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393646,1755725442037,-151.0,0.000249,7,"2025-08-20T21:30:42.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393648,1755725442046,-306.52494,0.000249,7,"2025-08-20T21:30:42.046",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393650,1755725442055,-151.0,0.000249,7,"2025-08-20T21:30:42.055",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393652,1755725442064,-151.0,0.000249,7,"2025-08-20T21:30:42.064",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393654,1755725442073,-151.0,0.000249,7,"2025-08-20T21:30:42.073",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393656,1755725442082,-350.710148,0.000249,7,"2025-08-20T21:30:42.082",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393658,1755725442091,-350.710148,0.000249,7,"2025-08-20T21:30:42.091",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393660,1755725442103,-350.710148,0.000249,7,"2025-08-20T21:30:42.103",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393661,1755725442112,-350.710148,0.000249,7,"2025-08-20T21:30:42.112",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393662,1755725442121,-151.0,0.000249,7,"2025-08-20T21:30:42.121",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393663,1755725442131,-151.0,0.000249,7,"2025-08-20T21:30:42.131",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393664,1755725442140,-151.0,0.000249,7,"2025-08-20T21:30:42.140",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393665,1755725442150,-242.164717,0.000249,7,"2025-08-20T21:30:42.150",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393666,1755725442159,-242.164717,0.000249,7,"2025-08-20T21:30:42.159",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393667,1755725442169,-242.164717,0.000249,7,"2025-08-20T21:30:42.169",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393669,1755725442180,-242.164717,0.000249,7,"2025-08-20T21:30:42.180",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393672,1755725442190,-265.572609,0.000249,7,"2025-08-20T21:30:42.190",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393674,1755725442199,-265.572609,0.000249,7,"2025-08-20T21:30:42.199",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393676,1755725442209,-265.572609,0.000249,7,"2025-08-20T21:30:42.209",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393678,1755725442218,-151.0,0.000249,7,"2025-08-20T21:30:42.218",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393681,1755725442227,-4940.116629,0.000249,7,"2025-08-20T21:30:42.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393684,1755725442236,-151.0,0.000249,7,"2025-08-20T21:30:42.236",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393687,1755725442245,-265.572609,0.000249,7,"2025-08-20T21:30:42.245",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393690,1755725442254,-4940.116629,0.000249,7,"2025-08-20T21:30:42.254",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393692,1755725442264,-151.0,0.000249,7,"2025-08-20T21:30:42.264",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393694,1755725442274,-299.530814,0.000249,7,"2025-08-20T21:30:42.274",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393696,1755725442283,-4940.116629,0.000249,7,"2025-08-20T21:30:42.283",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393698,1755725442293,-270.708129,0.000249,7,"2025-08-20T21:30:42.293",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393700,1755725442302,-299.530814,0.000249,7,"2025-08-20T21:30:42.302",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393702,1755725442312,-151.0,0.000249,7,"2025-08-20T21:30:42.312",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393704,1755725442322,-4940.116629,0.000249,7,"2025-08-20T21:30:42.322",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393707,1755725442332,-151.0,0.000249,7,"2025-08-20T21:30:42.332",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393709,1755725442342,-151.0,0.000249,7,"2025-08-20T21:30:42.342",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393711,1755725442351,-299.530814,0.000249,7,"2025-08-20T21:30:42.351",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393713,1755725442361,-151.0,0.000249,7,"2025-08-20T21:30:42.361",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393715,1755725442370,-299.530814,0.000249,7,"2025-08-20T21:30:42.370",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393717,1755725442380,-151.0,0.000249,7,"2025-08-20T21:30:42.380",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393720,1755725442389,-264.299822,0.000249,7,"2025-08-20T21:30:42.389",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393722,1755725442398,-151.0,0.000249,7,"2025-08-20T21:30:42.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393724,1755725442407,-216.0,0.0002493,30,"2025-08-20T21:30:42.407",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393726,1755725442417,-202.84760076,0.00025,2,"2025-08-20T21:30:42.417",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393729,1755725442427,-1744.5612387,0.00025,2,"2025-08-20T21:30:42.427",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393731,1755725442436,-253.34010133,0.00025,2,"2025-08-20T21:30:42.436",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393733,1755725442445,-2975.12816502,0.00025,2,"2025-08-20T21:30:42.445",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393735,1755725442455,-3160.99592159,0.00025,2,"2025-08-20T21:30:42.455",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393737,1755725442465,-25888.79319691,0.00025,2,"2025-08-20T21:30:42.465",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393776,1755725442805,-1040.23683806,0.00025,2,"2025-08-20T21:30:42.805",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393778,1755725442815,-163.50171509,0.00025,2,"2025-08-20T21:30:42.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393780,1755725442824,-10907.34421426,0.00025,15,"2025-08-20T21:30:42.824",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393782,1755725442834,-4000.0,0.00025,4,"2025-08-20T21:30:42.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393784,1755725442843,-15000.0,0.0002501,2,"2025-08-20T21:30:42.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393786,1755725442853,-229.05412339,0.00025033,2,"2025-08-20T21:30:42.853",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393788,1755725442862,-342.599999,0.000251,2,"2025-08-20T21:30:42.862",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393790,1755725442872,-7318.2,0.000251,7,"2025-08-20T21:30:42.872",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393792,1755725442881,-453.0,0.00025131,7,"2025-08-20T21:30:42.881",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393794,1755725442891,-250.0,0.00025141,2,"2025-08-20T21:30:42.891",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393797,1755725442900,-200.0,0.0002518,2,"2025-08-20T21:30:42.900",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393800,1755725442910,-600.0,0.0002519,2,"2025-08-20T21:30:42.910",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393803,1755725442919,-1172.0,0.00025205,2,"2025-08-20T21:30:42.919",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393806,1755725442928,-3371.0,0.00025205,2,"2025-08-20T21:30:42.928",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393809,1755725442938,-6091.0,0.00025205,2,"2025-08-20T21:30:42.938",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393812,1755725442947,-2030.0,0.00025205,2,"2025-08-20T21:30:42.947",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393813,1755725442956,-924.0,0.00025205,2,"2025-08-20T21:30:42.956",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393814,1755725442966,-4152.0,0.00025205,2,"2025-08-20T21:30:42.966",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393815,1755725442975,-1255.0,0.00025205,2,"2025-08-20T21:30:42.975",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393817,1755725442985,-2384.71469546,0.0002526,2,"2025-08-20T21:30:42.985",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393818,1755725442995,-2500.0,0.00025293,4,"2025-08-20T21:30:42.995",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393819,1755725443004,-150.0,0.0002531,2,"2025-08-20T21:30:43.004",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393820,1755725443014,-150.0,0.0002531,2,"2025-08-20T21:30:43.014",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393821,1755725443024,-150.0,0.0002531,2,"2025-08-20T21:30:43.024",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393822,1755725443034,-150.0,0.0002531,2,"2025-08-20T21:30:43.034",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393823,1755725443044,-150.0,0.0002531,2,"2025-08-20T21:30:43.044",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393824,1755725443053,-150.0,0.0002531,2,"2025-08-20T21:30:43.053",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393825,1755725443062,-150.0,0.0002531,2,"2025-08-20T21:30:43.062",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393826,1755725443072,-150.0,0.0002531,2,"2025-08-20T21:30:43.072",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393827,1755725443081,-150.0,0.0002531,2,"2025-08-20T21:30:43.081",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393828,1755725443090,-150.0,0.0002531,2,"2025-08-20T21:30:43.090",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393829,1755725443103,-150.0,0.0002531,2,"2025-08-20T21:30:43.103",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393830,1755725443112,-150.0,0.0002531,2,"2025-08-20T21:30:43.112",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393831,1755725443122,-2222.22,0.0002531,7,"2025-08-20T21:30:43.122",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393832,1755725443133,-453.0,0.00025315,7,"2025-08-20T21:30:43.133",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393833,1755725443143,-1000.0,0.00025393,2,"2025-08-20T21:30:43.143",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393834,1755725443152,-600.0,0.00025738,2,"2025-08-20T21:30:43.152",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393835,1755725443162,-300.0,0.00025799,10,"2025-08-20T21:30:43.162",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393837,1755725443172,-300.0,0.00025799,10,"2025-08-20T21:30:43.172",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393839,1755725443183,-666.0,0.00025799,2,"2025-08-20T21:30:43.183",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393840,1755725443192,-322.6107,0.00025889,2,"2025-08-20T21:30:43.192",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393841,1755725443202,-721.12765535,0.00025889,2,"2025-08-20T21:30:43.202",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393842,1755725443211,-277.35679052,0.00025889,2,"2025-08-20T21:30:43.211",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393843,1755725443221,-204.21,0.00025923,2,"2025-08-20T21:30:43.221",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393844,1755725443230,-586.9514872,0.0002599,2,"2025-08-20T21:30:43.230",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393845,1755725443240,-1017.62,0.00026,2,"2025-08-20T21:30:43.240",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393846,1755725443249,-4433.65,0.00026,2,"2025-08-20T21:30:43.249",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393848,1755725443259,-2667.43991901,0.00026,2,"2025-08-20T21:30:43.259",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393850,1755725443268,-211.53671248,0.00026,2,"2025-08-20T21:30:43.268",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393851,1755725443279,-1800.0,0.00026,27,"2025-08-20T21:30:43.279",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393852,1755725443288,-170330.17,0.00026,7,"2025-08-20T21:30:43.288",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393853,1755725443297,-4000.0,0.00026,4,"2025-08-20T21:30:43.297",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393854,1755725443307,-1000.0,0.00026004,2,"2025-08-20T21:30:43.307",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393855,1755725443316,-453.0,0.00026098,7,"2025-08-20T21:30:43.316",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393856,1755725443326,-253.8,0.000261,2,"2025-08-20T21:30:43.326",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393857,1755725443336,-300.0,0.000261,2,"2025-08-20T21:30:43.336",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393858,1755725443345,-2222.22,0.00026263,7,"2025-08-20T21:30:43.345",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393859,1755725443355,-600.0,0.00026286,2,"2025-08-20T21:30:43.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393860,1755725443364,-52018.34339418,0.00026303,5,"2025-08-20T21:30:43.364",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393861,1755725443374,-2543.2926708,0.00026366,2,"2025-08-20T21:30:43.374",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393862,1755725443384,-453.0,0.00026466,7,"2025-08-20T21:30:43.384",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393863,1755725443394,-46822.02704825,0.000265,2,"2025-08-20T21:30:43.394",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393864,1755725443403,-559.86,0.00026676,2,"2025-08-20T21:30:43.403",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393865,1755725443413,-600.0,0.00026834,2,"2025-08-20T21:30:43.413",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393866,1755725443422,-7318.2,0.000269,7,"2025-08-20T21:30:43.422",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393867,1755725443432,-250.0,0.00027,2,"2025-08-20T21:30:43.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393868,1755725443442,-1922.69935586,0.00027,14,"2025-08-20T21:30:43.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393869,1755725443451,-1010.80425876,0.00027,2,"2025-08-20T21:30:43.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393870,1755725443461,-3038.59234949,0.00027,2,"2025-08-20T21:30:43.461",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393871,1755725443471,-634.20749437,0.00027,2,"2025-08-20T21:30:43.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393872,1755725443481,-3600.0,0.00027,28,"2025-08-20T21:30:43.481",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393873,1755725443491,-4000.0,0.00027,4,"2025-08-20T21:30:43.491",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393874,1755725443500,-278.62,0.00027003,2,"2025-08-20T21:30:43.500",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393875,1755725443512,-453.0,0.00027064,7,"2025-08-20T21:30:43.512",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393876,1755725443522,-300.0,0.000271,2,"2025-08-20T21:30:43.522",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393877,1755725443532,-300.0,0.000271,2,"2025-08-20T21:30:43.532",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393878,1755725443541,-700.0,0.00027122,2,"2025-08-20T21:30:43.541",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393879,1755725443551,-500.0,0.00027122,2,"2025-08-20T21:30:43.551",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393880,1755725443560,-500.0,0.00027122,2,"2025-08-20T21:30:43.560",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393881,1755725443570,-2222.22,0.00027216,7,"2025-08-20T21:30:43.570",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393882,1755725443579,-390.16124261,0.00027258,2,"2025-08-20T21:30:43.579",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393883,1755725443589,-287.61899177,0.00027258,2,"2025-08-20T21:30:43.589",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393884,1755725443598,-300.0,0.00027299,10,"2025-08-20T21:30:43.598",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393885,1755725443607,-300.0,0.00027299,10,"2025-08-20T21:30:43.607",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393886,1755725443617,-666.0,0.00027299,2,"2025-08-20T21:30:43.617",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393887,1755725443626,-1017.62,0.000273,2,"2025-08-20T21:30:43.626",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393888,1755725443637,-150.0,0.00027345,4,"2025-08-20T21:30:43.637",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393889,1755725443646,-150.0,0.00027345,4,"2025-08-20T21:30:43.646",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393890,1755725443656,-150.0,0.00027345,4,"2025-08-20T21:30:43.656",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393891,1755725443666,-150.0,0.00027345,4,"2025-08-20T21:30:43.666",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393892,1755725443676,-150.0,0.00027345,4,"2025-08-20T21:30:43.676",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393893,1755725443686,-150.0,0.00027345,4,"2025-08-20T21:30:43.686",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393894,1755725443695,-150.00000001,0.00027345,4,"2025-08-20T21:30:43.695",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393895,1755725443706,-150.0,0.00027345,4,"2025-08-20T21:30:43.706",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393896,1755725443715,-150.0,0.00027345,4,"2025-08-20T21:30:43.715",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393897,1755725443725,-150.0,0.00027345,4,"2025-08-20T21:30:43.725",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393898,1755725443735,-150.0,0.00027345,4,"2025-08-20T21:30:43.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393899,1755725443744,-150.0,0.00027345,4,"2025-08-20T21:30:43.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393900,1755725443754,-150.0,0.00027345,4,"2025-08-20T21:30:43.754",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393901,1755725443763,-150.0,0.00027345,4,"2025-08-20T21:30:43.763",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393902,1755725443774,-150.0,0.00027345,4,"2025-08-20T21:30:43.774",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393903,1755725443783,-600.0,0.00027382,2,"2025-08-20T21:30:43.783",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393904,1755725443793,-569.5476342,0.00027397,2,"2025-08-20T21:30:43.793",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393905,1755725443803,-300.0,0.00027397,2,"2025-08-20T21:30:43.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393906,1755725443813,-1500.0,0.00027397,16,"2025-08-20T21:30:43.813",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393907,1755725443823,-316.26987937,0.00027397,2,"2025-08-20T21:30:43.823",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393908,1755725443832,-307.2,0.00027397,80,"2025-08-20T21:30:43.832",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393909,1755725443842,-300.0,0.00027397,5,"2025-08-20T21:30:43.842",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393910,1755725443851,-150.0,0.00027446,7,"2025-08-20T21:30:43.851",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393911,1755725443861,-2000.0,0.00027486,120,"2025-08-20T21:30:43.861",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393912,1755725443870,-150.0,0.00027524,7,"2025-08-20T21:30:43.870",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393913,1755725443879,-150.0,0.00027548,7,"2025-08-20T21:30:43.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393914,1755725443888,-150.0,0.00027598,7,"2025-08-20T21:30:43.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393915,1755725443899,-170330.17,0.000276,7,"2025-08-20T21:30:43.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393916,1755725443908,-1000.0,0.00027607,2,"2025-08-20T21:30:43.908",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393917,1755725443918,-453.0,0.00027616,14,"2025-08-20T21:30:43.918",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393918,1755725443928,-150.0,0.00027621,7,"2025-08-20T21:30:43.928",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393919,1755725443937,-150.0,0.00027621,7,"2025-08-20T21:30:43.937",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393920,1755725443947,-150.06916524,0.00027625,2,"2025-08-20T21:30:43.947",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393921,1755725443956,-150.0,0.00027649,7,"2025-08-20T21:30:43.956",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393922,1755725443966,-150.0,0.00027649,7,"2025-08-20T21:30:43.966",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393923,1755725443976,-400.0,0.000277,15,"2025-08-20T21:30:43.976",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393924,1755725443986,-150.0,0.00027703,7,"2025-08-20T21:30:43.986",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393925,1755725443995,-52018.34339418,0.00027707,8,"2025-08-20T21:30:43.995",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393926,1755725444005,-150.0,0.00027725,7,"2025-08-20T21:30:44.005",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393927,1755725444016,-150.0,0.0002775,7,"2025-08-20T21:30:44.016",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393928,1755725444026,-150.0,0.00027779,7,"2025-08-20T21:30:44.026",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393929,1755725444036,-150.0,0.00027852,7,"2025-08-20T21:30:44.036",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393930,1755725444045,-150.0,0.00027852,7,"2025-08-20T21:30:44.045",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393931,1755725444055,-150.0,0.00027881,7,"2025-08-20T21:30:44.055",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393932,1755725444065,-150.0,0.00027898,7,"2025-08-20T21:30:44.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393933,1755725444075,-150.0,0.00027898,7,"2025-08-20T21:30:44.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393934,1755725444084,-398.93550161,0.00027899,10,"2025-08-20T21:30:44.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393935,1755725444093,-2000.0,0.000279,2,"2025-08-20T21:30:44.093",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393936,1755725444107,-179835.98361974,0.000279,3,"2025-08-20T21:30:44.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393937,1755725444117,-458.46930693,0.000279,3,"2025-08-20T21:30:44.117",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393938,1755725444126,-600.0,0.0002793,2,"2025-08-20T21:30:44.126",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393939,1755725444136,-600.0,0.00027945,5,"2025-08-20T21:30:44.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393940,1755725444146,-150.0,0.00027953,7,"2025-08-20T21:30:44.146",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393941,1755725444156,-150.0,0.00027953,7,"2025-08-20T21:30:44.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393942,1755725444165,-150.0,0.00027953,7,"2025-08-20T21:30:44.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393943,1755725444176,-279.16,0.00028,2,"2025-08-20T21:30:44.176",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393944,1755725444186,-200.0,0.00028,18,"2025-08-20T21:30:44.186",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393945,1755725444195,-1005.48283241,0.00028,7,"2025-08-20T21:30:44.195",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393946,1755725444205,-630.0,0.00028,2,"2025-08-20T21:30:44.205",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393947,1755725444215,-4000.0,0.00028,4,"2025-08-20T21:30:44.215",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393948,1755725444224,-453.0,0.00028031,14,"2025-08-20T21:30:44.224",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393949,1755725444233,-150.0,0.00028054,7,"2025-08-20T21:30:44.233",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393950,1755725444243,-150.0,0.0002806,7,"2025-08-20T21:30:44.243",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393951,1755725444254,-300.0,0.000281,2,"2025-08-20T21:30:44.254",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393952,1755725444264,-300.0,0.000281,2,"2025-08-20T21:30:44.264",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393953,1755725444274,-7318.2,0.000281,7,"2025-08-20T21:30:44.274",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393954,1755725444289,-150.0,0.00028105,7,"2025-08-20T21:30:44.289",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393955,1755725444299,-150.0,0.00028105,7,"2025-08-20T21:30:44.299",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393956,1755725444308,-150.0,0.00028105,7,"2025-08-20T21:30:44.308",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393957,1755725444317,-150.0,0.00028155,7,"2025-08-20T21:30:44.317",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393958,1755725444327,-2222.22,0.00028168,30,"2025-08-20T21:30:44.327",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393959,1755725444336,-150.0,0.00028174,7,"2025-08-20T21:30:44.336",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393960,1755725444347,-150.0,0.00028174,7,"2025-08-20T21:30:44.347",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393961,1755725444357,-6091.0,0.00028205,2,"2025-08-20T21:30:44.357",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393962,1755725444371,-2028.0,0.00028205,2,"2025-08-20T21:30:44.371",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393963,1755725444381,-884.0,0.00028205,2,"2025-08-20T21:30:44.381",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393964,1755725444391,-4152.0,0.00028205,2,"2025-08-20T21:30:44.391",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393965,1755725444403,-1255.0,0.00028205,2,"2025-08-20T21:30:44.403",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393966,1755725444412,-150.0,0.00028213,7,"2025-08-20T21:30:44.412",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393967,1755725444423,-700.0,0.00028218,7,"2025-08-20T21:30:44.423",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393968,1755725444432,-500.0,0.00028218,7,"2025-08-20T21:30:44.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393969,1755725444442,-150.0,0.00028239,7,"2025-08-20T21:30:44.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393970,1755725444452,-150.0,0.00028257,7,"2025-08-20T21:30:44.452",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393971,1755725444462,-150.0,0.00028257,7,"2025-08-20T21:30:44.462",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393972,1755725444471,-408.32,0.00028278,2,"2025-08-20T21:30:44.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393973,1755725444482,-300.0,0.00028299,10,"2025-08-20T21:30:44.482",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393974,1755725444492,-300.0,0.00028299,10,"2025-08-20T21:30:44.492",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393975,1755725444501,-666.0,0.00028299,10,"2025-08-20T21:30:44.501",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393976,1755725444513,-150.0,0.00028358,7,"2025-08-20T21:30:44.513",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393977,1755725444524,-150.0,0.00028358,7,"2025-08-20T21:30:44.524",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393978,1755725444536,-666.0,0.00028382,3,"2025-08-20T21:30:44.536",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393979,1755725444546,-177.39,0.000284,120,"2025-08-20T21:30:44.546",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393980,1755725444555,-824.7971196,0.00028408,2,"2025-08-20T21:30:44.555",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393981,1755725444564,-150.0,0.00028418,7,"2025-08-20T21:30:44.564",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393982,1755725444574,-150.0,0.0002845,7,"2025-08-20T21:30:44.574",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393983,1755725444583,-150.0,0.0002845,7,"2025-08-20T21:30:44.583",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393984,1755725444592,-150.0,0.00028459,7,"2025-08-20T21:30:44.592",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393985,1755725444601,-600.0,0.00028478,2,"2025-08-20T21:30:44.601",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393986,1755725444611,-150.0,0.00028485,7,"2025-08-20T21:30:44.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393987,1755725444622,-181.13644639,0.00028493,5,"2025-08-20T21:30:44.622",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393988,1755725444631,-150.0,0.00028561,7,"2025-08-20T21:30:44.631",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393989,1755725444641,-150.0,0.00028561,7,"2025-08-20T21:30:44.641",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393990,1755725444651,-150.0,0.00028561,7,"2025-08-20T21:30:44.651",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393991,1755725444661,-150.0,0.00028596,7,"2025-08-20T21:30:44.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393992,1755725444671,-1017.62,0.000286,30,"2025-08-20T21:30:44.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393993,1755725444680,-150.0,0.00028611,7,"2025-08-20T21:30:44.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393994,1755725444690,-298.26089446,0.00028627,2,"2025-08-20T21:30:44.690",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393995,1755725444700,-747.8093786,0.00028628,2,"2025-08-20T21:30:44.700",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393996,1755725444710,-3687.650376,0.00028629,2,"2025-08-20T21:30:44.710",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393997,1755725444724,-150.0,0.00028647,7,"2025-08-20T21:30:44.724",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393998,1755725444735,-150.0,0.00028662,7,"2025-08-20T21:30:44.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380393999,1755725444745,-824.7971197,0.00028678,2,"2025-08-20T21:30:44.745",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394000,1755725444754,-329.98,0.00028699,2,"2025-08-20T21:30:44.754",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394001,1755725444763,-150.0,0.00028726,7,"2025-08-20T21:30:44.763",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394002,1755725444773,-150.0,0.00028726,7,"2025-08-20T21:30:44.773",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394003,1755725444783,-150.0,0.00028763,7,"2025-08-20T21:30:44.783",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394004,1755725444794,-150.0,0.00028775,7,"2025-08-20T21:30:44.794",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394005,1755725444803,-174.62,0.00028787,2,"2025-08-20T21:30:44.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394006,1755725444812,-972.0,0.00028794,5,"2025-08-20T21:30:44.812",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394007,1755725444822,-2000.0,0.0002881,120,"2025-08-20T21:30:44.822",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394008,1755725444831,-150.0,0.00028864,7,"2025-08-20T21:30:44.831",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394009,1755725444841,-150.0,0.00028864,7,"2025-08-20T21:30:44.841",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394010,1755725444851,-150.0,0.00028864,7,"2025-08-20T21:30:44.851",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394011,1755725444860,-150.0,0.00028864,7,"2025-08-20T21:30:44.860",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394012,1755725444870,-150.0,0.00028864,7,"2025-08-20T21:30:44.870",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394013,1755725444879,-150.0,0.00028864,7,"2025-08-20T21:30:44.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394014,1755725444889,-170330.17,0.000289,7,"2025-08-20T21:30:44.889",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394015,1755725444899,-297.5457879,0.00028902,2,"2025-08-20T21:30:44.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394016,1755725444908,-300.0,0.00028917,10,"2025-08-20T21:30:44.908",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394017,1755725444918,-300.0,0.00028917,10,"2025-08-20T21:30:44.918",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394018,1755725444927,-293367.4921684,0.00028918,2,"2025-08-20T21:30:44.927",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394019,1755725444937,-167.977938,0.00028918,7,"2025-08-20T21:30:44.937",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394020,1755725444946,-151.0,0.00028918,7,"2025-08-20T21:30:44.946",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394021,1755725444955,-198.964985,0.00028918,7,"2025-08-20T21:30:44.955",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394022,1755725444965,-167.977938,0.00028918,7,"2025-08-20T21:30:44.965",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394023,1755725444975,-53402.4349646,0.00028918,2,"2025-08-20T21:30:44.975",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394024,1755725444984,-151.0,0.00028918,7,"2025-08-20T21:30:44.984",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394025,1755725444993,-167.977938,0.00028918,7,"2025-08-20T21:30:44.993",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394026,1755725445004,-151.0,0.00028918,7,"2025-08-20T21:30:45.004",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394027,1755725445014,-198.964985,0.00028918,7,"2025-08-20T21:30:45.014",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394028,1755725445024,-167.977938,0.00028918,7,"2025-08-20T21:30:45.024",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394029,1755725445035,-198.964985,0.00028918,7,"2025-08-20T21:30:45.035",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394030,1755725445046,-151.0,0.00028918,7,"2025-08-20T21:30:45.046",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394031,1755725445057,-198.964985,0.00028918,7,"2025-08-20T21:30:45.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394032,1755725445066,-151.0,0.00028918,7,"2025-08-20T21:30:45.066",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394033,1755725445076,-151.0,0.00028918,7,"2025-08-20T21:30:45.076",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394034,1755725445085,-368.903733,0.00028918,7,"2025-08-20T21:30:45.085",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394035,1755725445094,-276.684377,0.00028918,7,"2025-08-20T21:30:45.094",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394036,1755725445108,-368.903733,0.00028918,7,"2025-08-20T21:30:45.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394037,1755725445118,-368.903733,0.00028918,7,"2025-08-20T21:30:45.118",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394038,1755725445127,-368.903733,0.00028918,7,"2025-08-20T21:30:45.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394044,1755725445281,-151.0,0.00028918,7,"2025-08-20T21:30:45.281",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394046,1755725445291,-151.0,0.00028918,7,"2025-08-20T21:30:45.291",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394048,1755725445301,-151.0,0.00028918,7,"2025-08-20T21:30:45.301",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394050,1755725445311,-177.013246,0.00028918,7,"2025-08-20T21:30:45.311",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394051,1755725445320,-177.013246,0.00028918,7,"2025-08-20T21:30:45.320",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394052,1755725445330,-177.013246,0.00028918,7,"2025-08-20T21:30:45.330",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394053,1755725445340,-177.013246,0.00028918,7,"2025-08-20T21:30:45.340",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394054,1755725445350,-151.0,0.00028918,7,"2025-08-20T21:30:45.350",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394055,1755725445360,-1308.40617,0.00028918,7,"2025-08-20T21:30:45.360",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394056,1755725445370,-151.0,0.00028918,7,"2025-08-20T21:30:45.370",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394057,1755725445379,-1308.40617,0.00028918,7,"2025-08-20T21:30:45.379",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394058,1755725445389,-187.216216,0.00028918,7,"2025-08-20T21:30:45.389",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394059,1755725445399,-1308.40617,0.00028918,7,"2025-08-20T21:30:45.399",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394060,1755725445409,-247.85332,0.00028918,7,"2025-08-20T21:30:45.409",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394061,1755725445418,-1308.40617,0.00028918,7,"2025-08-20T21:30:45.418",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394062,1755725445429,-386.51106,0.00028918,7,"2025-08-20T21:30:45.429",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394063,1755725445438,-151.0,0.00028918,7,"2025-08-20T21:30:45.438",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394064,1755725445448,-107263.8338968,0.00028918,2,"2025-08-20T21:30:45.448",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394065,1755725445457,-386.51106,0.00028918,7,"2025-08-20T21:30:45.457",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394066,1755725445467,-386.51106,0.00028918,7,"2025-08-20T21:30:45.467",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394067,1755725445476,-386.51106,0.00028918,7,"2025-08-20T21:30:45.476",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394068,1755725445487,-151.0,0.00028918,7,"2025-08-20T21:30:45.487",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394069,1755725445496,-226.341115,0.00028918,7,"2025-08-20T21:30:45.496",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394070,1755725445506,-235.821144,0.00028918,7,"2025-08-20T21:30:45.506",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394071,1755725445523,-226.341115,0.00028918,7,"2025-08-20T21:30:45.523",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394072,1755725445534,-151.0,0.00028918,7,"2025-08-20T21:30:45.534",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394073,1755725445543,-151.0,0.00028918,7,"2025-08-20T21:30:45.543",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394074,1755725445553,-226.341115,0.00028918,7,"2025-08-20T21:30:45.553",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394075,1755725445562,-151.0,0.00028918,7,"2025-08-20T21:30:45.562",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394076,1755725445572,-226.341115,0.00028918,7,"2025-08-20T21:30:45.572",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394077,1755725445581,-151.0,0.00028918,7,"2025-08-20T21:30:45.581",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394078,1755725445591,-159.758689,0.00028918,7,"2025-08-20T21:30:45.591",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394079,1755725445599,-151.0,0.00028918,7,"2025-08-20T21:30:45.599",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394080,1755725445609,-300.0,0.0002893,10,"2025-08-20T21:30:45.609",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394081,1755725445619,-300.0,0.0002893,10,"2025-08-20T21:30:45.619",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394082,1755725445629,-52254.6035342,0.00028931,2,"2025-08-20T21:30:45.629",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394083,1755725445640,-150.0,0.00028954,7,"2025-08-20T21:30:45.640",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394084,1755725445650,-150.0,0.00028966,7,"2025-08-20T21:30:45.650",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394085,1755725445660,-300.0,0.0002897,2,"2025-08-20T21:30:45.660",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394086,1755725445670,-500.0,0.00028973,5,"2025-08-20T21:30:45.670",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394087,1755725445680,-500.0,0.00028973,5,"2025-08-20T21:30:45.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394088,1755725445689,-453.0,0.00028997,14,"2025-08-20T21:30:45.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394089,1755725445699,-7546.24387319,0.00029,2,"2025-08-20T21:30:45.699",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394090,1755725445708,-50969.09661846,0.00029,2,"2025-08-20T21:30:45.708",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394091,1755725445718,-229602.74554712,0.00029,2,"2025-08-20T21:30:45.718",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394092,1755725445728,-630.0,0.00029,30,"2025-08-20T21:30:45.728",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394093,1755725445737,-200.0,0.00029,2,"2025-08-20T21:30:45.737",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394094,1755725445746,-151.579801,0.00029,7,"2025-08-20T21:30:45.746",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394095,1755725445755,-284.885957,0.00029,7,"2025-08-20T21:30:45.755",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394096,1755725445765,-306.52494,0.00029,7,"2025-08-20T21:30:45.765",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394097,1755725445775,-306.52494,0.00029,7,"2025-08-20T21:30:45.775",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394098,1755725445784,-306.52494,0.00029,7,"2025-08-20T21:30:45.784",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394099,1755725445793,-151.0,0.00029,7,"2025-08-20T21:30:45.793",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394100,1755725445803,-306.52494,0.00029,7,"2025-08-20T21:30:45.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394101,1755725445812,-151.0,0.00029,7,"2025-08-20T21:30:45.812",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394102,1755725445821,-174.739972,0.00029,7,"2025-08-20T21:30:45.821",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394103,1755725445831,-151.0,0.00029,7,"2025-08-20T21:30:45.831",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394104,1755725445840,-350.710148,0.00029,7,"2025-08-20T21:30:45.840",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394105,1755725445850,-350.710148,0.00029,7,"2025-08-20T21:30:45.850",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394106,1755725445859,-350.710148,0.00029,7,"2025-08-20T21:30:45.859",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394107,1755725445869,-350.710148,0.00029,7,"2025-08-20T21:30:45.869",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394108,1755725445878,-151.0,0.00029,7,"2025-08-20T21:30:45.878",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394109,1755725445887,-151.0,0.00029,7,"2025-08-20T21:30:45.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394110,1755725445896,-4000.0,0.00029,4,"2025-08-20T21:30:45.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394111,1755725445905,-151.0,0.00029,7,"2025-08-20T21:30:45.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394112,1755725445915,-242.164717,0.00029,7,"2025-08-20T21:30:45.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394113,1755725445924,-242.164717,0.00029,7,"2025-08-20T21:30:45.924",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394114,1755725445933,-242.164717,0.00029,7,"2025-08-20T21:30:45.933",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394115,1755725445943,-242.164717,0.00029,7,"2025-08-20T21:30:45.943",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394116,1755725445952,-265.572609,0.00029,7,"2025-08-20T21:30:45.952",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394117,1755725445961,-265.572609,0.00029,7,"2025-08-20T21:30:45.961",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394118,1755725445970,-265.572609,0.00029,7,"2025-08-20T21:30:45.970",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394119,1755725445979,-151.0,0.00029,7,"2025-08-20T21:30:45.979",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394120,1755725445988,-4940.116629,0.00029,7,"2025-08-20T21:30:45.988",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394121,1755725445999,-151.0,0.00029,7,"2025-08-20T21:30:45.999",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394122,1755725446008,-265.572609,0.00029,7,"2025-08-20T21:30:46.008",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394123,1755725446017,-4940.116629,0.00029,7,"2025-08-20T21:30:46.017",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394124,1755725446028,-151.0,0.00029,7,"2025-08-20T21:30:46.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394125,1755725446037,-299.530814,0.00029,7,"2025-08-20T21:30:46.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394126,1755725446047,-4940.116629,0.00029,7,"2025-08-20T21:30:46.047",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394127,1755725446056,-299.530814,0.00029,7,"2025-08-20T21:30:46.056",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394128,1755725446065,-4940.116629,0.00029,7,"2025-08-20T21:30:46.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394129,1755725446074,-151.0,0.00029,7,"2025-08-20T21:30:46.074",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394130,1755725446084,-151.0,0.00029,7,"2025-08-20T21:30:46.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394131,1755725446094,-299.530814,0.00029,7,"2025-08-20T21:30:46.094",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394132,1755725446108,-151.0,0.00029,7,"2025-08-20T21:30:46.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394133,1755725446117,-299.530814,0.00029,7,"2025-08-20T21:30:46.117",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394134,1755725446127,-151.0,0.00029,7,"2025-08-20T21:30:46.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394135,1755725446136,-151.0,0.00029,7,"2025-08-20T21:30:46.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394136,1755725446146,-150.0,0.00029002,7,"2025-08-20T21:30:46.146",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394137,1755725446155,-150.0,0.00029002,7,"2025-08-20T21:30:46.155",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394138,1755725446164,-500.0,0.00029011,2,"2025-08-20T21:30:46.164",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394139,1755725446173,-151.31924293,0.00029011,2,"2025-08-20T21:30:46.173",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394140,1755725446184,-5977.48407,0.00029011,2,"2025-08-20T21:30:46.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394141,1755725446193,-1000.0,0.0002902,12,"2025-08-20T21:30:46.193",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394142,1755725446202,-9027.0890041,0.0002902,2,"2025-08-20T21:30:46.202",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394143,1755725446210,-200.0,0.00029021,2,"2025-08-20T21:30:46.210",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394144,1755725446220,-200.0,0.00029021,2,"2025-08-20T21:30:46.220",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394145,1755725446229,-154.0,0.00029021,3,"2025-08-20T21:30:46.229",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394146,1755725446238,-600.0,0.00029026,2,"2025-08-20T21:30:46.238",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394147,1755725446247,-700.0,0.0002904,7,"2025-08-20T21:30:46.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394148,1755725446257,-500.0,0.0002904,7,"2025-08-20T21:30:46.257",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394149,1755725446267,-1444.0,0.00029041,120,"2025-08-20T21:30:46.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394150,1755725446277,-150.0,0.00029067,7,"2025-08-20T21:30:46.277",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394151,1755725446287,-329.26892148,0.0002908,2,"2025-08-20T21:30:46.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394152,1755725446296,-150.0,0.00029081,7,"2025-08-20T21:30:46.296",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394153,1755725446305,-500.0,0.00029095,15,"2025-08-20T21:30:46.305",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394154,1755725446314,-500.0,0.00029095,15,"2025-08-20T21:30:46.314",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394155,1755725446323,-300.0,0.000291,2,"2025-08-20T21:30:46.323",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394156,1755725446332,-300.0,0.000291,2,"2025-08-20T21:30:46.332",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394157,1755725446341,-52018.34339418,0.0002911,11,"2025-08-20T21:30:46.341",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394158,1755725446350,-150.0,0.00029118,7,"2025-08-20T21:30:46.350",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394159,1755725446359,-2222.22,0.00029121,30,"2025-08-20T21:30:46.359",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394160,1755725446369,-150.0,0.00029132,7,"2025-08-20T21:30:46.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394161,1755725446378,-150.0,0.00029168,7,"2025-08-20T21:30:46.378",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394162,1755725446387,-150.0,0.00029168,7,"2025-08-20T21:30:46.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394163,1755725446396,-150.0,0.00029168,7,"2025-08-20T21:30:46.396",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394164,1755725446405,-150.0,0.00029244,7,"2025-08-20T21:30:46.405",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394165,1755725446414,-1000.0,0.00029254,2,"2025-08-20T21:30:46.414",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394166,1755725446424,-150.0,0.00029269,7,"2025-08-20T21:30:46.424",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394167,1755725446433,-150.0,0.00029279,7,"2025-08-20T21:30:46.433",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394168,1755725446442,-150.0,0.00029279,7,"2025-08-20T21:30:46.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394169,1755725446451,-300.0,0.00029299,10,"2025-08-20T21:30:46.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394170,1755725446460,-300.0,0.00029299,10,"2025-08-20T21:30:46.460",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394171,1755725446469,-7318.2,0.000293,7,"2025-08-20T21:30:46.469",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394172,1755725446478,-200.0,0.00029311,2,"2025-08-20T21:30:46.478",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394173,1755725446488,-150.0,0.00029311,7,"2025-08-20T21:30:46.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394174,1755725446497,-500.0,0.00029314,7,"2025-08-20T21:30:46.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394175,1755725446505,-1184.32,0.00029342,2,"2025-08-20T21:30:46.505",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394176,1755725446515,-1184.32,0.00029342,2,"2025-08-20T21:30:46.515",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394177,1755725446524,-500.0,0.00029369,15,"2025-08-20T21:30:46.524",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394178,1755725446534,-500.0,0.00029369,15,"2025-08-20T21:30:46.534",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394179,1755725446543,-150.0,0.00029371,7,"2025-08-20T21:30:46.543",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394180,1755725446553,-150.0,0.00029371,7,"2025-08-20T21:30:46.553",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394181,1755725446562,-2273.0,0.00029392,2,"2025-08-20T21:30:46.562",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394182,1755725446571,-2545.53957219,0.00029417,2,"2025-08-20T21:30:46.571",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394183,1755725446580,-213.0,0.0002944,2,"2025-08-20T21:30:46.580",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394184,1755725446589,-216.0,0.0002944,30,"2025-08-20T21:30:46.589",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394185,1755725446598,-150.0,0.00029472,7,"2025-08-20T21:30:46.598",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394186,1755725446607,-150.0,0.00029472,7,"2025-08-20T21:30:46.607",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394187,1755725446617,-150.0,0.0002949,7,"2025-08-20T21:30:46.617",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394188,1755725446626,-347.12,0.00029514,2,"2025-08-20T21:30:46.626",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394189,1755725446635,-173.61,0.00029514,2,"2025-08-20T21:30:46.635",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394190,1755725446644,-173.31,0.00029514,2,"2025-08-20T21:30:46.644",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394191,1755725446653,-150.0,0.00029515,7,"2025-08-20T21:30:46.653",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394192,1755725446663,-1000.0,0.00029521,5,"2025-08-20T21:30:46.663",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394193,1755725446672,-1000.0,0.00029521,5,"2025-08-20T21:30:46.672",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394194,1755725446681,-150.0,0.00029555,7,"2025-08-20T21:30:46.681",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394195,1755725446691,-150.0,0.00029555,7,"2025-08-20T21:30:46.691",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394196,1755725446700,-257.46731683,0.00029562,2,"2025-08-20T21:30:46.700",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394197,1755725446709,-1457.47700849,0.00029571,2,"2025-08-20T21:30:46.709",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394198,1755725446718,-1457.47700849,0.00029572,2,"2025-08-20T21:30:46.718",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394199,1755725446728,-150.0,0.00029573,7,"2025-08-20T21:30:46.728",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394200,1755725446737,-600.0,0.00029574,2,"2025-08-20T21:30:46.737",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394201,1755725446746,-1457.47700849,0.00029581,2,"2025-08-20T21:30:46.746",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394202,1755725446755,-930.73368176,0.00029583,2,"2025-08-20T21:30:46.755",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394203,1755725446764,-187.35623448,0.00029585,2,"2025-08-20T21:30:46.764",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394204,1755725446774,-257.46731683,0.00029587,2,"2025-08-20T21:30:46.774",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394205,1755725446783,-257.46731683,0.00029587,2,"2025-08-20T21:30:46.783",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394206,1755725446792,-13509.86946183,0.00029591,2,"2025-08-20T21:30:46.792",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394207,1755725446801,-1457.47700849,0.00029599,2,"2025-08-20T21:30:46.801",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394208,1755725446810,-200.0,0.00029604,2,"2025-08-20T21:30:46.810",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394209,1755725446820,-313.52029373,0.00029605,2,"2025-08-20T21:30:46.820",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394210,1755725446829,-13509.86946183,0.00029606,2,"2025-08-20T21:30:46.829",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394211,1755725446838,-187.35623448,0.00029607,2,"2025-08-20T21:30:46.838",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394212,1755725446847,-1457.47700849,0.00029608,2,"2025-08-20T21:30:46.847",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394213,1755725446857,-187.43645146,0.00029614,2,"2025-08-20T21:30:46.857",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394214,1755725446866,-187.43645146,0.00029615,2,"2025-08-20T21:30:46.866",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394215,1755725446875,-13509.86946183,0.00029622,2,"2025-08-20T21:30:46.875",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394216,1755725446885,-150.0,0.00029624,7,"2025-08-20T21:30:46.885",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394217,1755725446894,-150.0,0.00029624,7,"2025-08-20T21:30:46.894",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394218,1755725446903,-150.0,0.00029624,7,"2025-08-20T21:30:46.903",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394219,1755725446913,-13509.86946183,0.00029628,2,"2025-08-20T21:30:46.913",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394220,1755725446922,-187.35623448,0.00029631,2,"2025-08-20T21:30:46.922",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394221,1755725446932,-13509.86946183,0.00029634,2,"2025-08-20T21:30:46.932",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394222,1755725446943,-187.43645146,0.00029638,2,"2025-08-20T21:30:46.943",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394223,1755725446953,-500.0,0.00029643,15,"2025-08-20T21:30:46.953",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394224,1755725446962,-500.0,0.00029643,15,"2025-08-20T21:30:46.962",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394225,1755725446971,-930.73368176,0.00029645,2,"2025-08-20T21:30:46.971",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394226,1755725446980,-1457.47700849,0.00029653,2,"2025-08-20T21:30:46.980",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394227,1755725446990,-313.52029373,0.00029661,2,"2025-08-20T21:30:46.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394228,1755725447000,-150.0,0.00029669,7,"2025-08-20T21:30:47.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394229,1755725447009,-150.0,0.00029675,7,"2025-08-20T21:30:47.009",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394230,1755725447019,-187.35623448,0.00029684,2,"2025-08-20T21:30:47.019",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394231,1755725447028,-313.52029373,0.00029695,2,"2025-08-20T21:30:47.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394232,1755725447037,-313.52029373,0.00029695,2,"2025-08-20T21:30:47.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394233,1755725447046,-2273.0,0.00029695,2,"2025-08-20T21:30:47.046",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394234,1755725447055,-10331.89734918,0.00029699,2,"2025-08-20T21:30:47.055",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394235,1755725447065,-187.35623448,0.00029713,2,"2025-08-20T21:30:47.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394236,1755725447076,-930.73368176,0.00029718,2,"2025-08-20T21:30:47.076",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394237,1755725447085,-187.35623448,0.00029723,2,"2025-08-20T21:30:47.085",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394238,1755725447094,-187.43645146,0.00029724,2,"2025-08-20T21:30:47.094",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394239,1755725447109,-187.43645146,0.00029725,2,"2025-08-20T21:30:47.109",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394240,1755725447118,-930.73368176,0.0002973,2,"2025-08-20T21:30:47.118",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394241,1755725447128,-313.52029373,0.00029732,2,"2025-08-20T21:30:47.128",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394242,1755725447137,-930.73368176,0.00029742,2,"2025-08-20T21:30:47.137",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394243,1755725447148,-257.46731683,0.00029742,2,"2025-08-20T21:30:47.148",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394244,1755725447158,-187.35623448,0.00029745,2,"2025-08-20T21:30:47.158",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394245,1755725447167,-13509.86946183,0.00029747,2,"2025-08-20T21:30:47.167",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394246,1755725447179,-187.43645146,0.00029747,2,"2025-08-20T21:30:47.179",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394247,1755725447189,-930.73368176,0.00029751,2,"2025-08-20T21:30:47.189",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394248,1755725447198,-1457.47700849,0.00029756,2,"2025-08-20T21:30:47.198",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394249,1755725447208,-257.46731683,0.00029757,2,"2025-08-20T21:30:47.208",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394250,1755725447217,-257.46731683,0.00029759,2,"2025-08-20T21:30:47.217",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394251,1755725447228,-187.43645146,0.0002976,2,"2025-08-20T21:30:47.228",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394252,1755725447237,-930.73368176,0.00029763,2,"2025-08-20T21:30:47.237",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394253,1755725447246,-150.0,0.00029776,7,"2025-08-20T21:30:47.246",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394254,1755725447256,-150.0,0.00029776,7,"2025-08-20T21:30:47.256",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394255,1755725447265,-150.0,0.00029776,7,"2025-08-20T21:30:47.265",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394256,1755725447275,-13509.86946183,0.00029779,2,"2025-08-20T21:30:47.275",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394257,1755725447285,-257.46731683,0.00029781,2,"2025-08-20T21:30:47.285",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394258,1755725447294,-313.52029373,0.00029783,2,"2025-08-20T21:30:47.294",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394259,1755725447303,-313.52029373,0.00029795,2,"2025-08-20T21:30:47.303",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394260,1755725447312,-2500.0,0.000298,5,"2025-08-20T21:30:47.312",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394261,1755725447322,-150.0,0.00029831,7,"2025-08-20T21:30:47.322",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394262,1755725447330,-150.0,0.00029831,7,"2025-08-20T21:30:47.330",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394263,1755725447339,-200.0,0.00029845,2,"2025-08-20T21:30:47.339",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394264,1755725447349,-150.0,0.00029847,7,"2025-08-20T21:30:47.349",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394265,1755725447359,-1720.74,0.00029858,30,"2025-08-20T21:30:47.359",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394266,1755725447369,-700.0,0.00029862,7,"2025-08-20T21:30:47.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394267,1755725447378,-500.0,0.00029862,7,"2025-08-20T21:30:47.378",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394268,1755725447387,-200.0,0.00029864,2,"2025-08-20T21:30:47.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394269,1755725447398,-500.0,0.00029864,2,"2025-08-20T21:30:47.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394270,1755725447409,-150.0,0.00029864,2,"2025-08-20T21:30:47.409",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394271,1755725447418,-500.0,0.00029864,2,"2025-08-20T21:30:47.418",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394272,1755725447428,-500.0,0.00029864,2,"2025-08-20T21:30:47.428",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394273,1755725447438,-150.0,0.00029864,2,"2025-08-20T21:30:47.438",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394274,1755725447449,-500.0,0.00029864,2,"2025-08-20T21:30:47.449",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394275,1755725447460,-500.0,0.00029864,2,"2025-08-20T21:30:47.460",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394276,1755725447469,-500.0,0.00029864,2,"2025-08-20T21:30:47.469",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394277,1755725447479,-150.0,0.00029864,2,"2025-08-20T21:30:47.479",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394278,1755725447489,-150.0,0.00029864,2,"2025-08-20T21:30:47.489",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394279,1755725447498,-213.18996601,0.00029864,2,"2025-08-20T21:30:47.498",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394280,1755725447507,-150.0,0.00029864,2,"2025-08-20T21:30:47.507",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394281,1755725447516,-150.0,0.00029864,2,"2025-08-20T21:30:47.516",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394282,1755725447527,-500.0,0.00029864,2,"2025-08-20T21:30:47.527",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394283,1755725447536,-150.0,0.00029864,2,"2025-08-20T21:30:47.536",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394284,1755725447545,-500.0,0.00029864,2,"2025-08-20T21:30:47.545",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394285,1755725447554,-150.0,0.00029864,2,"2025-08-20T21:30:47.554",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394286,1755725447564,-500.0,0.00029864,2,"2025-08-20T21:30:47.564",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394287,1755725447573,-150.0,0.00029864,2,"2025-08-20T21:30:47.573",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394288,1755725447583,-150.0,0.00029871,2,"2025-08-20T21:30:47.583",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394289,1755725447592,-150.0,0.00029877,7,"2025-08-20T21:30:47.592",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394290,1755725447601,-150.0,0.00029877,7,"2025-08-20T21:30:47.601",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394291,1755725447611,-13306.74679533,0.000299,7,"2025-08-20T21:30:47.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394292,1755725447620,-843.97594471,0.000299,7,"2025-08-20T21:30:47.620",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394293,1755725447630,-200.0,0.000299,2,"2025-08-20T21:30:47.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394294,1755725447639,-500.0,0.00029917,15,"2025-08-20T21:30:47.639",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394295,1755725447648,-880.51,0.00029917,15,"2025-08-20T21:30:47.648",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394296,1755725447657,-168.88,0.0002993,2,"2025-08-20T21:30:47.657",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394297,1755725447666,-1000.0,0.00029934,2,"2025-08-20T21:30:47.666",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394298,1755725447675,-150.0,0.0002995,7,"2025-08-20T21:30:47.675",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394299,1755725447684,-500.0,0.00029973,5,"2025-08-20T21:30:47.684",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394300,1755725447694,-500.0,0.00029973,5,"2025-08-20T21:30:47.694",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394301,1755725447703,-450.0,0.00029976,2,"2025-08-20T21:30:47.703",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394302,1755725447712,-150.0,0.00029978,7,"2025-08-20T21:30:47.712",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394303,1755725447721,-415.15317091,0.00029979,2,"2025-08-20T21:30:47.721",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394304,1755725447730,-8248.7256346,0.00029979,2,"2025-08-20T21:30:47.730",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394305,1755725447739,-150.0,0.00029985,2,"2025-08-20T21:30:47.739",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394306,1755725447749,-232.12527613,0.0002999,2,"2025-08-20T21:30:47.749",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394307,1755725447758,-1000.0,0.00029994,2,"2025-08-20T21:30:47.758",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394308,1755725447768,-309.29654756,0.00029996,2,"2025-08-20T21:30:47.768",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394309,1755725447778,-2273.0,0.00029998,2,"2025-08-20T21:30:47.778",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394310,1755725447787,-300.0,0.00029999,10,"2025-08-20T21:30:47.787",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394311,1755725447797,-300.0,0.00029999,10,"2025-08-20T21:30:47.797",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394312,1755725447806,-300.0,0.00029999,10,"2025-08-20T21:30:47.806",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394313,1755725447815,-1248.64396324,0.00029999,30,"2025-08-20T21:30:47.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394314,1755725447824,-169.44308148,0.00029999,30,"2025-08-20T21:30:47.824",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394315,1755725447833,-170.90537082,0.00029999,30,"2025-08-20T21:30:47.833",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394316,1755725447844,-244.0,0.0003,30,"2025-08-20T21:30:47.844",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394317,1755725447852,-150.0,0.0003,2,"2025-08-20T21:30:47.852",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394318,1755725447861,-530.0,0.0003,14,"2025-08-20T21:30:47.861",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394319,1755725447871,-834.0,0.0003,14,"2025-08-20T21:30:47.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394320,1755725447880,-502.19909249,0.0003,15,"2025-08-20T21:30:47.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394321,1755725447888,-308.17,0.0003,2,"2025-08-20T21:30:47.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394322,1755725447897,-153.17123252,0.0003,30,"2025-08-20T21:30:47.897",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394323,1755725447906,-206.0,0.0003,30,"2025-08-20T21:30:47.906",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394324,1755725447915,-175494.80968249,0.0003,5,"2025-08-20T21:30:47.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394325,1755725447924,-10000.0,0.0003,10,"2025-08-20T21:30:47.924",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394326,1755725447934,-241.0,0.0003,14,"2025-08-20T21:30:47.934",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394327,1755725447943,-258.0,0.0003,14,"2025-08-20T21:30:47.943",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394328,1755725447952,-429.0,0.0003,2,"2025-08-20T21:30:47.952",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394329,1755725447961,-212.04014818,0.0003,10,"2025-08-20T21:30:47.961",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394330,1755725447971,-165.7,0.0003,22,"2025-08-20T21:30:47.971",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394331,1755725447980,-19444.31587763,0.0003,2,"2025-08-20T21:30:47.980",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394332,1755725447990,-514.185812,0.0003,120,"2025-08-20T21:30:47.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394333,1755725447999,-1264.74965675,0.0003,10,"2025-08-20T21:30:47.999",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394334,1755725448008,-1251.74851707,0.0003,14,"2025-08-20T21:30:48.008",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394335,1755725448018,-1776.27853878,0.0003,2,"2025-08-20T21:30:48.018",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394336,1755725448028,-162.17961939,0.0003,2,"2025-08-20T21:30:48.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394337,1755725448038,-1070.05626848,0.0003,10,"2025-08-20T21:30:48.038",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394338,1755725448048,-979.55867297,0.0003,2,"2025-08-20T21:30:48.048",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394339,1755725448057,-600.12149806,0.0003,2,"2025-08-20T21:30:48.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394340,1755725448067,-184625.32438536,0.0003,3,"2025-08-20T21:30:48.067",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394341,1755725448076,-458.46930693,0.0003,10,"2025-08-20T21:30:48.076",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394342,1755725448086,-630.0,0.0003,30,"2025-08-20T21:30:48.086",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394343,1755725448095,-1884.574136,0.0003,2,"2025-08-20T21:30:48.095",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394344,1755725448108,-1000.0,0.00030003,2,"2025-08-20T21:30:48.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394345,1755725448118,-150.0,0.00030004,7,"2025-08-20T21:30:48.118",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394346,1755725448127,-150.0,0.00030018,2,"2025-08-20T21:30:48.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394347,1755725448137,-1000.0,0.00030021,2,"2025-08-20T21:30:48.137",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394348,1755725448147,-150.0,0.00030026,7,"2025-08-20T21:30:48.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394349,1755725448156,-150.0,0.00030036,2,"2025-08-20T21:30:48.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394350,1755725448165,-150.0,0.00030036,2,"2025-08-20T21:30:48.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394351,1755725448174,-499.89584616,0.00030036,2,"2025-08-20T21:30:48.174",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394352,1755725448184,-183.05574061,0.00030036,2,"2025-08-20T21:30:48.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394353,1755725448194,-1579.82003362,0.00030036,2,"2025-08-20T21:30:48.194",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394354,1755725448204,-150.0,0.00030036,2,"2025-08-20T21:30:48.204",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394355,1755725448213,-150.0,0.0003004,2,"2025-08-20T21:30:48.213",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394356,1755725448223,-1000.0,0.00030042,2,"2025-08-20T21:30:48.223",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394357,1755725448232,-1000.0,0.00030042,2,"2025-08-20T21:30:48.232",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394358,1755725448241,-300.0,0.00030068,10,"2025-08-20T21:30:48.241",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394359,1755725448251,-300.0,0.00030068,10,"2025-08-20T21:30:48.251",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394360,1755725448260,-332.10828572,0.00030068,10,"2025-08-20T21:30:48.260",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394361,1755725448269,-1414.80833616,0.00030068,5,"2025-08-20T21:30:48.269",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394362,1755725448280,-1500.0,0.00030068,5,"2025-08-20T21:30:48.280",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394363,1755725448290,-151.0,0.00030069,7,"2025-08-20T21:30:48.290",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394364,1755725448300,-151.0,0.00030069,7,"2025-08-20T21:30:48.300",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394365,1755725448310,-151.0,0.00030069,7,"2025-08-20T21:30:48.310",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394366,1755725448320,-151.0,0.00030069,7,"2025-08-20T21:30:48.320",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394367,1755725448330,-151.0,0.00030069,7,"2025-08-20T21:30:48.330",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394368,1755725448339,-151.0,0.00030069,7,"2025-08-20T21:30:48.339",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394369,1755725448349,-151.0,0.00030069,7,"2025-08-20T21:30:48.349",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394370,1755725448358,-152.307233,0.00030069,7,"2025-08-20T21:30:48.358",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394371,1755725448368,-151.0,0.00030069,7,"2025-08-20T21:30:48.368",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394372,1755725448377,-276.616338,0.00030069,7,"2025-08-20T21:30:48.377",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394373,1755725448387,-971.588254,0.00030069,7,"2025-08-20T21:30:48.387",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394374,1755725448396,-151.0,0.00030069,7,"2025-08-20T21:30:48.396",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394375,1755725448405,-284.685472,0.00030069,7,"2025-08-20T21:30:48.405",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394376,1755725448414,-276.616338,0.00030069,7,"2025-08-20T21:30:48.414",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394377,1755725448423,-284.685472,0.00030069,7,"2025-08-20T21:30:48.423",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394378,1755725448432,-168.197747,0.00030069,7,"2025-08-20T21:30:48.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394379,1755725448441,-276.616338,0.00030069,7,"2025-08-20T21:30:48.441",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394380,1755725448451,-284.685472,0.00030069,7,"2025-08-20T21:30:48.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394381,1755725448460,-276.616338,0.00030069,7,"2025-08-20T21:30:48.460",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394382,1755725448469,-168.197747,0.00030069,7,"2025-08-20T21:30:48.469",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394383,1755725448479,-151.0,0.00030069,7,"2025-08-20T21:30:48.479",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394384,1755725448488,-284.685472,0.00030069,7,"2025-08-20T21:30:48.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394385,1755725448499,-168.197747,0.00030069,7,"2025-08-20T21:30:48.499",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394386,1755725448508,-168.197747,0.00030069,7,"2025-08-20T21:30:48.508",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394387,1755725448517,-151.0,0.00030069,7,"2025-08-20T21:30:48.517",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394388,1755725448527,-151.0,0.00030069,7,"2025-08-20T21:30:48.527",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394389,1755725448536,-971.588254,0.00030069,7,"2025-08-20T21:30:48.536",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394390,1755725448545,-151.0,0.00030069,7,"2025-08-20T21:30:48.545",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394391,1755725448554,-971.588254,0.00030069,7,"2025-08-20T21:30:48.554",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394392,1755725448564,-151.0,0.00030069,7,"2025-08-20T21:30:48.564",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394393,1755725448573,-971.588254,0.00030069,7,"2025-08-20T21:30:48.573",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394394,1755725448582,-151.0,0.00030069,7,"2025-08-20T21:30:48.582",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394395,1755725448591,-151.0,0.00030069,7,"2025-08-20T21:30:48.591",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394396,1755725448601,-151.0,0.00030069,7,"2025-08-20T21:30:48.601",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394397,1755725448610,-288.4283,0.00030069,7,"2025-08-20T21:30:48.610",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394398,1755725448619,-151.186818,0.00030069,7,"2025-08-20T21:30:48.619",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394399,1755725448628,-151.0,0.00030069,7,"2025-08-20T21:30:48.628",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394400,1755725448638,-151.0,0.00030069,7,"2025-08-20T21:30:48.638",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394401,1755725448647,-269.577583,0.00030069,7,"2025-08-20T21:30:48.647",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394402,1755725448656,-1101.468649,0.00030069,7,"2025-08-20T21:30:48.656",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394403,1755725448665,-1101.468649,0.00030069,7,"2025-08-20T21:30:48.665",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394404,1755725448675,-1101.468649,0.00030069,7,"2025-08-20T21:30:48.675",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394405,1755725448684,-1101.468649,0.00030069,7,"2025-08-20T21:30:48.684",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394406,1755725448693,-151.0,0.00030069,7,"2025-08-20T21:30:48.693",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394407,1755725448702,-151.0,0.00030069,7,"2025-08-20T21:30:48.702",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394408,1755725448712,-151.0,0.00030069,7,"2025-08-20T21:30:48.712",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394409,1755725448721,-151.0,0.00030069,7,"2025-08-20T21:30:48.721",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394410,1755725448731,-257.559373,0.00030069,7,"2025-08-20T21:30:48.731",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394411,1755725448739,-151.0,0.00030069,7,"2025-08-20T21:30:48.739",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394412,1755725448748,-151.0,0.00030069,7,"2025-08-20T21:30:48.748",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394413,1755725448757,-257.559373,0.00030069,7,"2025-08-20T21:30:48.757",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394414,1755725448767,-151.0,0.00030069,7,"2025-08-20T21:30:48.767",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394415,1755725448776,-151.0,0.00030069,7,"2025-08-20T21:30:48.776",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394416,1755725448785,-257.559373,0.00030069,7,"2025-08-20T21:30:48.785",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394417,1755725448794,-151.0,0.00030069,7,"2025-08-20T21:30:48.794",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394418,1755725448804,-257.559373,0.00030069,7,"2025-08-20T21:30:48.804",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394419,1755725448813,-151.0,0.00030069,7,"2025-08-20T21:30:48.813",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394420,1755725448822,-151.0,0.00030069,7,"2025-08-20T21:30:48.822",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394421,1755725448831,-151.140946,0.00030069,7,"2025-08-20T21:30:48.831",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394422,1755725448840,-151.0,0.00030069,7,"2025-08-20T21:30:48.840",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394423,1755725448849,-151.0,0.00030069,7,"2025-08-20T21:30:48.849",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394424,1755725448859,-151.0,0.00030069,7,"2025-08-20T21:30:48.859",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394425,1755725448868,-151.0,0.00030069,7,"2025-08-20T21:30:48.868",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394426,1755725448877,-151.0,0.00030069,7,"2025-08-20T21:30:48.877",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394427,1755725448887,-151.0,0.00030069,7,"2025-08-20T21:30:48.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394428,1755725448896,-151.0,0.00030069,7,"2025-08-20T21:30:48.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394429,1755725448905,-223.160252,0.00030069,7,"2025-08-20T21:30:48.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394430,1755725448914,-223.160252,0.00030069,7,"2025-08-20T21:30:48.914",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394431,1755725448923,-223.160252,0.00030069,7,"2025-08-20T21:30:48.923",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394432,1755725448933,-223.160252,0.00030069,7,"2025-08-20T21:30:48.933",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394433,1755725448942,-151.0,0.00030069,7,"2025-08-20T21:30:48.942",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394434,1755725448951,-151.0,0.00030069,7,"2025-08-20T21:30:48.951",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394435,1755725448960,-151.0,0.00030069,7,"2025-08-20T21:30:48.960",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394436,1755725448969,-167.977938,0.00030069,7,"2025-08-20T21:30:48.969",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394437,1755725448978,-151.0,0.00030069,7,"2025-08-20T21:30:48.978",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394438,1755725448988,-198.964985,0.00030069,7,"2025-08-20T21:30:48.988",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394439,1755725448997,-167.977938,0.00030069,7,"2025-08-20T21:30:48.997",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394440,1755725449007,-151.0,0.00030069,7,"2025-08-20T21:30:49.007",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394441,1755725449016,-380.407563,0.00030069,7,"2025-08-20T21:30:49.016",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394442,1755725449026,-167.977938,0.00030069,7,"2025-08-20T21:30:49.026",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394443,1755725449036,-233.505433,0.00030069,7,"2025-08-20T21:30:49.036",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394444,1755725449045,-198.964985,0.00030069,7,"2025-08-20T21:30:49.045",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394445,1755725449054,-380.407563,0.00030069,7,"2025-08-20T21:30:49.054",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394446,1755725449063,-167.977938,0.00030069,7,"2025-08-20T21:30:49.063",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394447,1755725449072,-231.589653,0.00030069,7,"2025-08-20T21:30:49.072",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394448,1755725449081,-198.964985,0.00030069,7,"2025-08-20T21:30:49.081",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394449,1755725449091,-380.407563,0.00030069,7,"2025-08-20T21:30:49.091",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394450,1755725449101,-231.589653,0.00030069,7,"2025-08-20T21:30:49.101",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394451,1755725449112,-151.0,0.00030069,7,"2025-08-20T21:30:49.112",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394452,1755725449122,-198.964985,0.00030069,7,"2025-08-20T21:30:49.122",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394453,1755725449131,-380.407563,0.00030069,7,"2025-08-20T21:30:49.131",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394454,1755725449141,-231.589653,0.00030069,7,"2025-08-20T21:30:49.141",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394455,1755725449151,-151.0,0.00030069,7,"2025-08-20T21:30:49.151",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394456,1755725449160,-151.0,0.00030069,7,"2025-08-20T21:30:49.160",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394457,1755725449169,-368.903733,0.00030069,7,"2025-08-20T21:30:49.169",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394458,1755725449180,-231.589653,0.00030069,7,"2025-08-20T21:30:49.180",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394459,1755725449189,-368.903733,0.00030069,7,"2025-08-20T21:30:49.189",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394460,1755725449199,-368.903733,0.00030069,7,"2025-08-20T21:30:49.199",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394461,1755725449208,-368.903733,0.00030069,7,"2025-08-20T21:30:49.208",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394462,1755725449218,-151.0,0.00030069,7,"2025-08-20T21:30:49.218",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394463,1755725449227,-151.0,0.00030069,7,"2025-08-20T21:30:49.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394464,1755725449236,-229.914136,0.00030069,7,"2025-08-20T21:30:49.236",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394465,1755725449246,-151.0,0.00030069,7,"2025-08-20T21:30:49.246",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394466,1755725449255,-229.914136,0.00030069,7,"2025-08-20T21:30:49.255",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394467,1755725449264,-229.914136,0.00030069,7,"2025-08-20T21:30:49.264",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394468,1755725449273,-229.914136,0.00030069,7,"2025-08-20T21:30:49.273",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394469,1755725449283,-177.013246,0.00030069,7,"2025-08-20T21:30:49.283",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394470,1755725449452,-177.013246,0.00030069,7,"2025-08-20T21:30:49.452",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394471,1755725449465,-177.013246,0.00030069,7,"2025-08-20T21:30:49.465",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394472,1755725449474,-177.013246,0.00030069,7,"2025-08-20T21:30:49.474",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394473,1755725449484,-151.0,0.00030069,7,"2025-08-20T21:30:49.484",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394474,1755725449493,-1308.40617,0.00030069,7,"2025-08-20T21:30:49.493",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394475,1755725449503,-151.0,0.00030069,7,"2025-08-20T21:30:49.503",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394476,1755725449513,-1308.40617,0.00030069,7,"2025-08-20T21:30:49.513",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394477,1755725449523,-1308.40617,0.00030069,7,"2025-08-20T21:30:49.523",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394478,1755725449533,-1308.40617,0.00030069,7,"2025-08-20T21:30:49.533",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394479,1755725449543,-386.51106,0.00030069,7,"2025-08-20T21:30:49.543",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394480,1755725449552,-178.960945,0.00030069,7,"2025-08-20T21:30:49.552",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394481,1755725449562,-386.51106,0.00030069,7,"2025-08-20T21:30:49.562",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394482,1755725449572,-386.51106,0.00030069,7,"2025-08-20T21:30:49.572",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394483,1755725449581,-386.51106,0.00030069,7,"2025-08-20T21:30:49.581",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394484,1755725449591,-151.0,0.00030069,7,"2025-08-20T21:30:49.591",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394485,1755725449600,-226.341115,0.00030069,7,"2025-08-20T21:30:49.600",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394486,1755725449611,-226.341115,0.00030069,7,"2025-08-20T21:30:49.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394487,1755725449621,-151.0,0.00030069,7,"2025-08-20T21:30:49.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394488,1755725449630,-151.0,0.00030069,7,"2025-08-20T21:30:49.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394489,1755725449640,-226.341115,0.00030069,7,"2025-08-20T21:30:49.640",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394490,1755725449650,-151.0,0.00030069,7,"2025-08-20T21:30:49.650",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394491,1755725449660,-226.341115,0.00030069,7,"2025-08-20T21:30:49.660",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394492,1755725449669,-151.0,0.00030069,7,"2025-08-20T21:30:49.669",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394493,1755725449678,-151.0,0.00030069,7,"2025-08-20T21:30:49.678",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394494,1755725449688,-300.0,0.0003007,2,"2025-08-20T21:30:49.688",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394495,1755725449697,-689.70179394,0.00030072,2,"2025-08-20T21:30:49.697",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394496,1755725449707,-563.46608371,0.00030073,5,"2025-08-20T21:30:49.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394497,1755725449716,-511.17771888,0.00030073,5,"2025-08-20T21:30:49.716",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394498,1755725449725,-2222.22,0.00030074,30,"2025-08-20T21:30:49.725",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394499,1755725449735,-7470.3622652,0.00030079,2,"2025-08-20T21:30:49.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394500,1755725449744,-6691.9988958,0.00030079,2,"2025-08-20T21:30:49.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394501,1755725449753,-5913.6355264,0.00030079,2,"2025-08-20T21:30:49.753",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394502,1755725449762,-150.0,0.0003008,7,"2025-08-20T21:30:49.762",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394503,1755725449771,-150.0,0.0003008,7,"2025-08-20T21:30:49.771",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394504,1755725449782,-150.0,0.00030086,2,"2025-08-20T21:30:49.782",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394505,1755725449792,-150.0,0.00030089,2,"2025-08-20T21:30:49.792",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394506,1755725449801,-845.15078654,0.00030089,2,"2025-08-20T21:30:49.801",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394507,1755725449812,-1077.15296324,0.00030089,2,"2025-08-20T21:30:49.812",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394508,1755725449822,-1137.03,0.00030089,7,"2025-08-20T21:30:49.822",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394509,1755725449833,-1309.15513994,0.0003009,2,"2025-08-20T21:30:49.833",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394510,1755725449843,-1541.15731664,0.0003009,2,"2025-08-20T21:30:49.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394511,1755725449855,-1773.15949333,0.0003009,2,"2025-08-20T21:30:49.855",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394512,1755725449864,-2005.16167003,0.0003009,2,"2025-08-20T21:30:49.864",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394513,1755725449875,-2237.16384673,0.0003009,2,"2025-08-20T21:30:49.875",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394514,1755725449884,-2469.16602343,0.0003009,2,"2025-08-20T21:30:49.884",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394515,1755725449894,-2701.16820013,0.0003009,2,"2025-08-20T21:30:49.894",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394516,1755725449905,-1000.0,0.00030098,2,"2025-08-20T21:30:49.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394517,1755725449915,-1000.0,0.00030099,2,"2025-08-20T21:30:49.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394518,1755725449926,-150.0,0.00030099,2,"2025-08-20T21:30:49.926",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394519,1755725449938,-300.0,0.000301,2,"2025-08-20T21:30:49.938",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394520,1755725449949,-607123.43407102,0.000301,2,"2025-08-20T21:30:49.949",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394521,1755725449960,-165.7,0.000301,22,"2025-08-20T21:30:49.960",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394522,1755725449970,-300.0,0.000301,2,"2025-08-20T21:30:49.970",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394523,1755725449979,-1000.0,0.00030101,2,"2025-08-20T21:30:49.979",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394524,1755725449988,-150.0,0.00030107,7,"2025-08-20T21:30:49.988",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394525,1755725449999,-150.0,0.00030107,7,"2025-08-20T21:30:49.999",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394526,1755725450010,-1000.0,0.00030114,2,"2025-08-20T21:30:50.010",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394527,1755725450020,-5135.272157,0.00030115,2,"2025-08-20T21:30:50.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394528,1755725450031,-1000.0,0.00030121,2,"2025-08-20T21:30:50.031",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394529,1755725450040,-600.0,0.00030122,2,"2025-08-20T21:30:50.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394530,1755725450050,-151.16556236,0.00030123,2,"2025-08-20T21:30:50.050",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394531,1755725450061,-107263.8338968,0.00030127,2,"2025-08-20T21:30:50.061",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394532,1755725450070,-151.0,0.00030127,7,"2025-08-20T21:30:50.070",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394533,1755725450080,-4940.116629,0.00030127,7,"2025-08-20T21:30:50.080",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394534,1755725450090,-151.0,0.00030127,7,"2025-08-20T21:30:50.090",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394535,1755725450099,-4940.116629,0.00030127,7,"2025-08-20T21:30:50.099",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394536,1755725450112,-151.0,0.00030127,7,"2025-08-20T21:30:50.112",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394537,1755725450122,-299.530814,0.00030127,7,"2025-08-20T21:30:50.122",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394538,1755725450131,-4940.116629,0.00030127,7,"2025-08-20T21:30:50.131",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394539,1755725450141,-299.530814,0.00030127,7,"2025-08-20T21:30:50.141",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394540,1755725450151,-4940.116629,0.00030127,7,"2025-08-20T21:30:50.151",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394541,1755725450162,-151.0,0.00030127,7,"2025-08-20T21:30:50.162",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394542,1755725450172,-299.530814,0.00030127,7,"2025-08-20T21:30:50.172",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394543,1755725450183,-151.0,0.00030127,7,"2025-08-20T21:30:50.183",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394544,1755725450193,-299.530814,0.00030127,7,"2025-08-20T21:30:50.193",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394545,1755725450205,-151.0,0.00030127,7,"2025-08-20T21:30:50.205",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394546,1755725450215,-151.0,0.00030127,7,"2025-08-20T21:30:50.215",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394547,1755725450225,-213.0,0.0003013,2,"2025-08-20T21:30:50.225",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394548,1755725450235,-219.0,0.0003013,30,"2025-08-20T21:30:50.235",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394549,1755725450245,-305.50532187,0.0003013,2,"2025-08-20T21:30:50.245",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394550,1755725450256,-16334.47685083,0.0003013,3,"2025-08-20T21:30:50.256",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394551,1755725450265,-216.0,0.0003013,30,"2025-08-20T21:30:50.265",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394552,1755725450277,-434.41778255,0.0003013,2,"2025-08-20T21:30:50.277",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394553,1755725450287,-217.0,0.0003013,30,"2025-08-20T21:30:50.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394554,1755725450296,-1623.69826661,0.0003013,30,"2025-08-20T21:30:50.296",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394555,1755725450306,-13542.30523258,0.0003013,2,"2025-08-20T21:30:50.306",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394556,1755725450315,-1228.61818235,0.0003013,5,"2025-08-20T21:30:50.315",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394557,1755725450325,-197.24058207,0.0003013,2,"2025-08-20T21:30:50.325",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394558,1755725450335,-200.92479456,0.0003013,2,"2025-08-20T21:30:50.335",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394559,1755725450344,-7563.40716497,0.0003013,2,"2025-08-20T21:30:50.344",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394560,1755725450353,-150.0,0.0003013,7,"2025-08-20T21:30:50.353",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394561,1755725450363,-1000.0,0.00030135,2,"2025-08-20T21:30:50.363",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394562,1755725450372,-1000.0,0.00030135,2,"2025-08-20T21:30:50.372",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394563,1755725450381,-2000.0,0.00030135,2,"2025-08-20T21:30:50.381",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394564,1755725450392,-620.50971182,0.00030135,120,"2025-08-20T21:30:50.392",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394565,1755725450402,-150.0,0.00030135,2,"2025-08-20T21:30:50.402",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394566,1755725450414,-13.30349517,0.00030136,120,"2025-08-20T21:30:50.414",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394567,1755725450425,-400.0,0.00030136,120,"2025-08-20T21:30:50.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394568,1755725450435,-400.0,0.00030136,120,"2025-08-20T21:30:50.435",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394569,1755725450445,-400.0,0.00030136,120,"2025-08-20T21:30:50.445",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394570,1755725450455,-461.7,0.00030136,120,"2025-08-20T21:30:50.455",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394571,1755725450464,-400.0,0.00030136,120,"2025-08-20T21:30:50.464",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394572,1755725450474,-400.0,0.00030136,120,"2025-08-20T21:30:50.474",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394573,1755725450483,-400.0,0.00030136,120,"2025-08-20T21:30:50.483",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394574,1755725450493,-664.18,0.00030136,120,"2025-08-20T21:30:50.493",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394575,1755725450503,-400.0,0.00030136,120,"2025-08-20T21:30:50.503",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394576,1755725450512,-400.0,0.00030136,120,"2025-08-20T21:30:50.512",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394577,1755725450522,-400.0,0.00030136,120,"2025-08-20T21:30:50.522",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394578,1755725450533,-400.0,0.00030136,120,"2025-08-20T21:30:50.533",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394579,1755725450543,-400.0,0.00030136,120,"2025-08-20T21:30:50.543",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394580,1755725450552,-400.0,0.00030136,120,"2025-08-20T21:30:50.552",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394581,1755725450562,-473.58,0.00030136,120,"2025-08-20T21:30:50.562",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394582,1755725450572,-400.0,0.00030136,120,"2025-08-20T21:30:50.572",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394583,1755725450581,-400.0,0.00030136,120,"2025-08-20T21:30:50.581",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394584,1755725450591,-400.0,0.00030136,120,"2025-08-20T21:30:50.591",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394585,1755725450600,-400.0,0.00030136,120,"2025-08-20T21:30:50.600",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394586,1755725450610,-400.0,0.00030136,120,"2025-08-20T21:30:50.610",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394587,1755725450619,-400.0,0.00030136,120,"2025-08-20T21:30:50.619",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394588,1755725450628,-400.0,0.00030136,120,"2025-08-20T21:30:50.628",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394589,1755725450638,-400.0,0.00030136,120,"2025-08-20T21:30:50.638",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394590,1755725450647,-400.0,0.00030136,120,"2025-08-20T21:30:50.647",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394591,1755725450656,-606.39,0.00030136,120,"2025-08-20T21:30:50.656",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394592,1755725450666,-400.0,0.00030136,120,"2025-08-20T21:30:50.666",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394593,1755725450675,-400.0,0.00030136,120,"2025-08-20T21:30:50.675",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394594,1755725450685,-400.0,0.00030136,120,"2025-08-20T21:30:50.685",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394595,1755725450694,-400.0,0.00030136,120,"2025-08-20T21:30:50.694",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394596,1755725450704,-400.0,0.00030136,120,"2025-08-20T21:30:50.704",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394597,1755725450713,-400.0,0.00030136,120,"2025-08-20T21:30:50.713",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394598,1755725450723,-456.46,0.00030136,120,"2025-08-20T21:30:50.723",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394599,1755725450732,-400.0,0.00030136,120,"2025-08-20T21:30:50.732",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394600,1755725450742,-400.0,0.00030136,120,"2025-08-20T21:30:50.742",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394601,1755725450751,-400.0,0.00030136,120,"2025-08-20T21:30:50.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394602,1755725450760,-400.0,0.00030136,120,"2025-08-20T21:30:50.760",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394603,1755725450770,-552.25,0.00030136,120,"2025-08-20T21:30:50.770",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394604,1755725450782,-400.0,0.00030136,120,"2025-08-20T21:30:50.782",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394605,1755725450791,-418.95,0.00030136,120,"2025-08-20T21:30:50.791",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394606,1755725450801,-400.0,0.00030136,120,"2025-08-20T21:30:50.801",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394607,1755725450811,-400.0,0.00030136,120,"2025-08-20T21:30:50.811",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394608,1755725450820,-400.0,0.00030136,120,"2025-08-20T21:30:50.820",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394609,1755725450830,-400.0,0.00030136,120,"2025-08-20T21:30:50.830",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394610,1755725450839,-400.0,0.00030136,120,"2025-08-20T21:30:50.839",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394611,1755725450848,-400.0,0.00030136,120,"2025-08-20T21:30:50.848",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394612,1755725450857,-400.0,0.00030136,120,"2025-08-20T21:30:50.857",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394613,1755725450867,-400.0,0.00030136,120,"2025-08-20T21:30:50.867",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394614,1755725450877,-400.0,0.00030136,120,"2025-08-20T21:30:50.877",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394615,1755725450887,-412.9,0.00030136,120,"2025-08-20T21:30:50.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394616,1755725450896,-400.0,0.00030136,120,"2025-08-20T21:30:50.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394617,1755725450905,-588.98,0.00030136,120,"2025-08-20T21:30:50.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394618,1755725450915,-422.46,0.00030136,120,"2025-08-20T21:30:50.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394619,1755725450924,-400.0,0.00030136,120,"2025-08-20T21:30:50.924",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394620,1755725450934,-400.0,0.00030136,120,"2025-08-20T21:30:50.934",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394621,1755725450943,-601.72,0.00030136,120,"2025-08-20T21:30:50.943",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394622,1755725450952,-400.0,0.00030136,120,"2025-08-20T21:30:50.952",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394623,1755725450962,-558.15,0.00030136,120,"2025-08-20T21:30:50.962",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394624,1755725450972,-400.0,0.00030136,120,"2025-08-20T21:30:50.972",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394625,1755725450981,-400.0,0.00030136,120,"2025-08-20T21:30:50.981",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394626,1755725450991,-455.13,0.00030136,30,"2025-08-20T21:30:50.991",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394627,1755725451001,-400.0,0.00030136,120,"2025-08-20T21:30:51.001",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394628,1755725451011,-654.29,0.00030136,120,"2025-08-20T21:30:51.011",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394629,1755725451020,-400.0,0.00030136,120,"2025-08-20T21:30:51.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394630,1755725451030,-400.0,0.00030136,120,"2025-08-20T21:30:51.030",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394631,1755725451040,-400.0,0.00030136,120,"2025-08-20T21:30:51.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394632,1755725451049,-400.0,0.00030136,120,"2025-08-20T21:30:51.049",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394633,1755725451059,-400.0,0.00030136,120,"2025-08-20T21:30:51.059",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394634,1755725451069,-437.97,0.00030136,120,"2025-08-20T21:30:51.069",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394635,1755725451078,-400.0,0.00030136,120,"2025-08-20T21:30:51.078",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394636,1755725451087,-400.0,0.00030136,120,"2025-08-20T21:30:51.087",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394637,1755725451097,-400.0,0.00030136,120,"2025-08-20T21:30:51.097",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394638,1755725451111,-705.55,0.00030136,120,"2025-08-20T21:30:51.111",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394639,1755725451120,-400.0,0.00030136,120,"2025-08-20T21:30:51.120",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394640,1755725451130,-646.92,0.00030136,120,"2025-08-20T21:30:51.130",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394641,1755725451140,-400.0,0.00030136,120,"2025-08-20T21:30:51.140",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394642,1755725451150,-433.55,0.00030136,120,"2025-08-20T21:30:51.150",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394643,1755725451160,-400.0,0.00030136,120,"2025-08-20T21:30:51.160",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394644,1755725451169,-400.0,0.00030136,120,"2025-08-20T21:30:51.169",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394645,1755725451180,-400.0,0.00030136,120,"2025-08-20T21:30:51.180",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394646,1755725451190,-400.0,0.00030136,120,"2025-08-20T21:30:51.190",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394647,1755725451199,-467.08,0.00030136,120,"2025-08-20T21:30:51.199",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394648,1755725451209,-402.15,0.00030136,120,"2025-08-20T21:30:51.209",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394649,1755725451219,-400.0,0.00030136,120,"2025-08-20T21:30:51.219",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394650,1755725451230,-400.0,0.00030136,120,"2025-08-20T21:30:51.230",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394651,1755725451239,-400.0,0.00030136,120,"2025-08-20T21:30:51.239",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394652,1755725451248,-400.0,0.00030136,120,"2025-08-20T21:30:51.248",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394653,1755725451258,-400.0,0.00030136,120,"2025-08-20T21:30:51.258",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394654,1755725451267,-400.0,0.00030136,120,"2025-08-20T21:30:51.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394655,1755725451278,-435.81,0.00030136,120,"2025-08-20T21:30:51.278",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394656,1755725451288,-681.3,0.00030136,120,"2025-08-20T21:30:51.288",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394657,1755725451297,-400.0,0.00030136,120,"2025-08-20T21:30:51.297",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394658,1755725451306,-400.0,0.00030136,120,"2025-08-20T21:30:51.306",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394659,1755725451317,-500.28,0.00030136,120,"2025-08-20T21:30:51.317",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394660,1755725451326,-400.0,0.00030136,120,"2025-08-20T21:30:51.326",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394661,1755725451336,-400.0,0.00030136,120,"2025-08-20T21:30:51.336",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394662,1755725451345,-452.51,0.00030136,120,"2025-08-20T21:30:51.345",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394663,1755725451355,-400.0,0.00030136,120,"2025-08-20T21:30:51.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394664,1755725451364,-400.0,0.00030136,120,"2025-08-20T21:30:51.364",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394665,1755725451374,-400.0,0.00030136,120,"2025-08-20T21:30:51.374",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394666,1755725451383,-400.0,0.00030136,120,"2025-08-20T21:30:51.383",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394667,1755725451392,-400.0,0.00030136,120,"2025-08-20T21:30:51.392",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394668,1755725451402,-400.0,0.00030136,120,"2025-08-20T21:30:51.402",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394669,1755725451411,-400.0,0.00030136,120,"2025-08-20T21:30:51.411",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394670,1755725451420,-579.96,0.00030136,120,"2025-08-20T21:30:51.420",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394671,1755725451430,-400.0,0.00030136,120,"2025-08-20T21:30:51.430",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394672,1755725451440,-400.0,0.00030136,120,"2025-08-20T21:30:51.440",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394673,1755725451450,-400.0,0.00030136,120,"2025-08-20T21:30:51.450",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394674,1755725451459,-400.0,0.00030136,120,"2025-08-20T21:30:51.459",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394675,1755725451469,-401.23,0.00030136,120,"2025-08-20T21:30:51.469",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394676,1755725451478,-423.37,0.00030136,120,"2025-08-20T21:30:51.478",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394677,1755725451488,-450.0,0.00030136,120,"2025-08-20T21:30:51.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394678,1755725451497,-400.0,0.00030136,120,"2025-08-20T21:30:51.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394679,1755725451507,-516.02,0.00030136,120,"2025-08-20T21:30:51.507",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394680,1755725451518,-400.0,0.00030136,120,"2025-08-20T21:30:51.518",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394681,1755725451528,-400.0,0.00030136,120,"2025-08-20T21:30:51.528",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394682,1755725451890,-756.02,0.00030136,120,"2025-08-20T21:30:51.890",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394683,1755725451952,-400.0,0.00030136,120,"2025-08-20T21:30:51.952",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394684,1755725451962,-400.0,0.00030136,120,"2025-08-20T21:30:51.962",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394685,1755725451971,-400.0,0.00030136,120,"2025-08-20T21:30:51.971",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394686,1755725451980,-636.2,0.00030136,120,"2025-08-20T21:30:51.980",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394687,1755725451990,-599.9,0.00030136,120,"2025-08-20T21:30:51.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394688,1755725451999,-644.63,0.00030136,120,"2025-08-20T21:30:51.999",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394689,1755725452008,-400.0,0.00030136,120,"2025-08-20T21:30:52.008",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394690,1755725452018,-435.33,0.00030136,120,"2025-08-20T21:30:52.018",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394691,1755725452028,-400.0,0.00030136,120,"2025-08-20T21:30:52.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394692,1755725452037,-400.0,0.00030136,120,"2025-08-20T21:30:52.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394693,1755725452047,-461.15,0.00030136,120,"2025-08-20T21:30:52.047",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394694,1755725452056,-400.0,0.00030136,120,"2025-08-20T21:30:52.056",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394695,1755725452065,-400.0,0.00030136,120,"2025-08-20T21:30:52.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394696,1755725452078,-400.0,0.00030136,120,"2025-08-20T21:30:52.078",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394697,1755725452087,-400.0,0.00030136,120,"2025-08-20T21:30:52.087",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394698,1755725452097,-400.0,0.00030136,120,"2025-08-20T21:30:52.097",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394699,1755725452111,-546.2,0.00030136,120,"2025-08-20T21:30:52.111",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394700,1755725452120,-675.04,0.00030136,120,"2025-08-20T21:30:52.120",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394701,1755725452130,-400.0,0.00030136,120,"2025-08-20T21:30:52.130",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394702,1755725452139,-400.0,0.00030136,120,"2025-08-20T21:30:52.139",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394703,1755725452149,-400.0,0.00030136,120,"2025-08-20T21:30:52.149",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394704,1755725452159,-400.0,0.00030136,120,"2025-08-20T21:30:52.159",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394705,1755725452168,-625.54,0.00030136,120,"2025-08-20T21:30:52.168",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394706,1755725452179,-512.81,0.00030136,120,"2025-08-20T21:30:52.179",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394707,1755725452189,-526.01,0.00030136,120,"2025-08-20T21:30:52.189",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394708,1755725452198,-400.0,0.00030136,120,"2025-08-20T21:30:52.198",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394709,1755725452207,-642.99,0.00030136,120,"2025-08-20T21:30:52.207",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394710,1755725452217,-574.67,0.00030136,120,"2025-08-20T21:30:52.217",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394711,1755725452227,-636.46,0.00030136,120,"2025-08-20T21:30:52.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394712,1755725452236,-400.19,0.00030136,120,"2025-08-20T21:30:52.236",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394713,1755725452246,-400.0,0.00030136,120,"2025-08-20T21:30:52.246",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394714,1755725452255,-400.0,0.00030136,120,"2025-08-20T21:30:52.255",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394715,1755725452265,-400.0,0.00030136,120,"2025-08-20T21:30:52.265",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394716,1755725452274,-400.0,0.00030136,120,"2025-08-20T21:30:52.274",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394717,1755725452284,-444.6,0.00030136,120,"2025-08-20T21:30:52.284",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394718,1755725452294,-400.0,0.00030136,120,"2025-08-20T21:30:52.294",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394719,1755725452303,-620.6,0.00030136,120,"2025-08-20T21:30:52.303",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394720,1755725452312,-400.0,0.00030136,120,"2025-08-20T21:30:52.312",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394721,1755725452322,-400.0,0.00030136,120,"2025-08-20T21:30:52.322",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394722,1755725452331,-400.0,0.00030136,120,"2025-08-20T21:30:52.331",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394723,1755725452341,-400.0,0.00030136,120,"2025-08-20T21:30:52.341",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394724,1755725452350,-400.0,0.00030136,120,"2025-08-20T21:30:52.350",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394725,1755725452360,-400.0,0.00030136,120,"2025-08-20T21:30:52.360",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394726,1755725452369,-489.72,0.00030136,120,"2025-08-20T21:30:52.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394727,1755725452380,-670.46,0.00030136,120,"2025-08-20T21:30:52.380",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394728,1755725452391,-400.0,0.00030136,2,"2025-08-20T21:30:52.391",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394729,1755725452403,-400.0,0.00030136,120,"2025-08-20T21:30:52.403",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394730,1755725452414,-724.01,0.00030136,120,"2025-08-20T21:30:52.414",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394731,1755725452424,-666.23,0.00030136,120,"2025-08-20T21:30:52.424",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394732,1755725452436,-645.84,0.00030136,120,"2025-08-20T21:30:52.436",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394733,1755725452448,-400.0,0.00030136,120,"2025-08-20T21:30:52.448",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394734,1755725452458,-400.0,0.00030136,120,"2025-08-20T21:30:52.458",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394735,1755725452468,-400.0,0.00030136,120,"2025-08-20T21:30:52.468",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394736,1755725452477,-673.2,0.00030136,120,"2025-08-20T21:30:52.477",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394737,1755725452487,-581.61,0.00030136,120,"2025-08-20T21:30:52.487",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394738,1755725452497,-400.0,0.00030136,120,"2025-08-20T21:30:52.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394739,1755725452508,-400.0,0.00030136,120,"2025-08-20T21:30:52.508",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394740,1755725452520,-400.0,0.00030136,120,"2025-08-20T21:30:52.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394741,1755725452531,-400.0,0.00030136,120,"2025-08-20T21:30:52.531",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394742,1755725452541,-400.0,0.00030136,30,"2025-08-20T21:30:52.541",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394743,1755725452550,-583.59,0.00030136,120,"2025-08-20T21:30:52.550",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394744,1755725452560,-642.17,0.00030136,120,"2025-08-20T21:30:52.560",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394745,1755725452570,-587.59,0.00030136,120,"2025-08-20T21:30:52.570",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394746,1755725452580,-646.7,0.00030136,120,"2025-08-20T21:30:52.580",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394747,1755725452590,-400.0,0.00030136,120,"2025-08-20T21:30:52.590",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394748,1755725452599,-400.0,0.00030136,120,"2025-08-20T21:30:52.599",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394749,1755725452609,-629.06,0.00030136,120,"2025-08-20T21:30:52.609",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394750,1755725452618,-400.0,0.00030136,120,"2025-08-20T21:30:52.618",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394751,1755725452628,-400.0,0.00030136,120,"2025-08-20T21:30:52.628",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394752,1755725452638,-644.74,0.00030136,120,"2025-08-20T21:30:52.638",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394753,1755725452648,-584.09,0.00030136,120,"2025-08-20T21:30:52.648",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394754,1755725452657,-655.21,0.00030136,120,"2025-08-20T21:30:52.657",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394755,1755725452668,-651.37,0.00030136,120,"2025-08-20T21:30:52.668",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394756,1755725452678,-400.0,0.00030136,120,"2025-08-20T21:30:52.678",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394757,1755725452688,-400.0,0.00030136,120,"2025-08-20T21:30:52.688",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394758,1755725452697,-400.0,0.00030136,120,"2025-08-20T21:30:52.697",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394759,1755725452707,-400.0,0.00030136,120,"2025-08-20T21:30:52.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394760,1755725452716,-432.23,0.00030136,120,"2025-08-20T21:30:52.716",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394761,1755725452725,-400.0,0.00030136,120,"2025-08-20T21:30:52.725",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394762,1755725452735,-566.74,0.00030136,120,"2025-08-20T21:30:52.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394763,1755725452744,-433.74,0.00030136,120,"2025-08-20T21:30:52.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394764,1755725452753,-589.21,0.00030136,120,"2025-08-20T21:30:52.753",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394765,1755725452763,-437.4,0.00030136,120,"2025-08-20T21:30:52.763",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394766,1755725452772,-666.32,0.00030136,120,"2025-08-20T21:30:52.772",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394767,1755725452781,-400.0,0.00030136,120,"2025-08-20T21:30:52.781",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394768,1755725452790,-400.0,0.00030136,120,"2025-08-20T21:30:52.790",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394769,1755725452799,-400.0,0.00030136,120,"2025-08-20T21:30:52.799",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394770,1755725452808,-538.62,0.00030136,120,"2025-08-20T21:30:52.808",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394771,1755725452818,-461.52,0.00030136,120,"2025-08-20T21:30:52.818",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394772,1755725452827,-400.0,0.00030136,120,"2025-08-20T21:30:52.827",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394773,1755725452838,-400.0,0.00030136,120,"2025-08-20T21:30:52.838",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394774,1755725452848,-400.0,0.00030136,120,"2025-08-20T21:30:52.848",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394775,1755725452858,-400.0,0.00030136,120,"2025-08-20T21:30:52.858",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394776,1755725452867,-556.04,0.00030136,120,"2025-08-20T21:30:52.867",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394777,1755725452879,-400.0,0.00030136,120,"2025-08-20T21:30:52.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394778,1755725452890,-400.0,0.00030136,60,"2025-08-20T21:30:52.890",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394779,1755725452900,-400.0,0.00030136,120,"2025-08-20T21:30:52.900",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394780,1755725452911,-400.0,0.00030136,120,"2025-08-20T21:30:52.911",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394781,1755725452922,-480.26,0.00030136,120,"2025-08-20T21:30:52.922",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394782,1755725452931,-400.0,0.00030136,120,"2025-08-20T21:30:52.931",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394783,1755725452940,-400.0,0.00030136,120,"2025-08-20T21:30:52.940",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394784,1755725452949,-400.0,0.00030136,120,"2025-08-20T21:30:52.949",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394785,1755725452959,-501.13,0.00030136,120,"2025-08-20T21:30:52.959",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394786,1755725452968,-400.0,0.00030136,120,"2025-08-20T21:30:52.968",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394787,1755725452977,-400.0,0.00030136,120,"2025-08-20T21:30:52.977",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394788,1755725452986,-400.0,0.00030136,120,"2025-08-20T21:30:52.986",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394789,1755725452996,-400.0,0.00030136,120,"2025-08-20T21:30:52.996",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394790,1755725453005,-400.0,0.00030136,120,"2025-08-20T21:30:53.005",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394791,1755725453015,-400.0,0.00030136,120,"2025-08-20T21:30:53.015",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394792,1755725453025,-400.0,0.00030136,120,"2025-08-20T21:30:53.025",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394793,1755725453034,-400.0,0.00030136,120,"2025-08-20T21:30:53.034",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394794,1755725453044,-415.52,0.00030136,120,"2025-08-20T21:30:53.044",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394795,1755725453053,-400.0,0.00030136,120,"2025-08-20T21:30:53.053",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394796,1755725453063,-400.0,0.00030136,120,"2025-08-20T21:30:53.063",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394797,1755725453072,-400.0,0.00030136,120,"2025-08-20T21:30:53.072",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394798,1755725453082,-400.0,0.00030136,120,"2025-08-20T21:30:53.082",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394799,1755725453092,-400.0,0.00030136,120,"2025-08-20T21:30:53.092",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394800,1755725453101,-406.56,0.00030136,120,"2025-08-20T21:30:53.101",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394801,1755725453115,-400.0,0.00030136,120,"2025-08-20T21:30:53.115",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394802,1755725453124,-400.0,0.00030136,120,"2025-08-20T21:30:53.124",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394803,1755725453135,-512.23,0.00030136,120,"2025-08-20T21:30:53.135",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394804,1755725453146,-400.0,0.00030136,120,"2025-08-20T21:30:53.146",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394805,1755725453159,-658.38,0.00030136,120,"2025-08-20T21:30:53.159",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394806,1755725453168,-400.0,0.00030136,120,"2025-08-20T21:30:53.168",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394807,1755725453178,-400.0,0.00030136,120,"2025-08-20T21:30:53.178",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394808,1755725453188,-400.0,0.00030136,120,"2025-08-20T21:30:53.188",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394809,1755725453197,-400.0,0.00030136,120,"2025-08-20T21:30:53.197",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394810,1755725453207,-400.0,0.00030136,120,"2025-08-20T21:30:53.207",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394811,1755725453217,-400.0,0.00030136,120,"2025-08-20T21:30:53.217",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394812,1755725453227,-400.0,0.00030136,120,"2025-08-20T21:30:53.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394813,1755725453237,-400.0,0.00030136,120,"2025-08-20T21:30:53.237",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394814,1755725453246,-400.0,0.00030136,120,"2025-08-20T21:30:53.246",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394815,1755725453256,-400.0,0.00030136,120,"2025-08-20T21:30:53.256",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394816,1755725453266,-400.0,0.00030136,120,"2025-08-20T21:30:53.266",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394817,1755725453276,-400.0,0.00030136,120,"2025-08-20T21:30:53.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394818,1755725453287,-400.0,0.00030136,120,"2025-08-20T21:30:53.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394819,1755725453298,-400.0,0.00030136,120,"2025-08-20T21:30:53.298",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394820,1755725453308,-439.69,0.00030136,120,"2025-08-20T21:30:53.308",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394821,1755725453318,-400.0,0.00030136,120,"2025-08-20T21:30:53.318",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394822,1755725453327,-400.0,0.00030136,120,"2025-08-20T21:30:53.327",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394823,1755725453336,-400.0,0.00030136,120,"2025-08-20T21:30:53.336",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394824,1755725453345,-400.0,0.00030136,120,"2025-08-20T21:30:53.345",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394825,1755725453355,-400.0,0.00030136,90,"2025-08-20T21:30:53.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394826,1755725453365,-658.31,0.00030136,120,"2025-08-20T21:30:53.365",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394827,1755725453374,-400.0,0.00030136,120,"2025-08-20T21:30:53.374",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394828,1755725453385,-400.0,0.00030136,120,"2025-08-20T21:30:53.385",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394829,1755725453394,-400.0,0.00030136,120,"2025-08-20T21:30:53.394",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394830,1755725453403,-400.0,0.00030136,120,"2025-08-20T21:30:53.403",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394831,1755725453413,-400.0,0.00030136,120,"2025-08-20T21:30:53.413",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394832,1755725453422,-400.0,0.00030136,120,"2025-08-20T21:30:53.422",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394833,1755725453431,-400.0,0.00030136,120,"2025-08-20T21:30:53.431",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394834,1755725453441,-400.0,0.00030136,120,"2025-08-20T21:30:53.441",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394835,1755725453450,-400.0,0.00030136,120,"2025-08-20T21:30:53.450",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394836,1755725453459,-699.52,0.00030136,120,"2025-08-20T21:30:53.459",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394837,1755725453468,-400.0,0.00030136,120,"2025-08-20T21:30:53.468",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394838,1755725453478,-400.0,0.00030136,120,"2025-08-20T21:30:53.478",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394839,1755725453487,-400.0,0.00030136,120,"2025-08-20T21:30:53.487",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394840,1755725453496,-400.0,0.00030136,120,"2025-08-20T21:30:53.496",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394841,1755725453505,-400.0,0.00030136,120,"2025-08-20T21:30:53.505",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394842,1755725453516,-400.0,0.00030136,120,"2025-08-20T21:30:53.516",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394843,1755725453525,-400.0,0.00030136,120,"2025-08-20T21:30:53.525",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394844,1755725453535,-400.0,0.00030136,120,"2025-08-20T21:30:53.535",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394845,1755725453544,-400.0,0.00030136,120,"2025-08-20T21:30:53.544",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394846,1755725453554,-400.0,0.00030136,120,"2025-08-20T21:30:53.554",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394847,1755725453563,-400.0,0.00030136,120,"2025-08-20T21:30:53.563",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394848,1755725453572,-400.0,0.00030136,120,"2025-08-20T21:30:53.572",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394849,1755725453582,-400.0,0.00030136,120,"2025-08-20T21:30:53.582",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394850,1755725453591,-400.0,0.00030136,120,"2025-08-20T21:30:53.591",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394851,1755725453602,-400.0,0.00030136,120,"2025-08-20T21:30:53.602",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394852,1755725453611,-400.0,0.00030136,120,"2025-08-20T21:30:53.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394853,1755725453621,-400.0,0.00030136,120,"2025-08-20T21:30:53.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394854,1755725453631,-400.0,0.00030136,120,"2025-08-20T21:30:53.631",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394855,1755725453640,-400.0,0.00030136,120,"2025-08-20T21:30:53.640",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394856,1755725453649,-426.95,0.00030136,120,"2025-08-20T21:30:53.649",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394857,1755725453660,-400.0,0.00030136,120,"2025-08-20T21:30:53.660",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394858,1755725453670,-400.0,0.00030136,120,"2025-08-20T21:30:53.670",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394859,1755725453679,-400.0,0.00030136,120,"2025-08-20T21:30:53.679",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394860,1755725453688,-400.0,0.00030136,120,"2025-08-20T21:30:53.688",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394861,1755725453697,-400.0,0.00030136,120,"2025-08-20T21:30:53.697",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394862,1755725453707,-400.0,0.00030136,120,"2025-08-20T21:30:53.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394863,1755725453716,-485.94,0.00030136,120,"2025-08-20T21:30:53.716",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394864,1755725453725,-2083.33,0.00030136,120,"2025-08-20T21:30:53.725",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394865,1755725453735,-400.0,0.00030136,120,"2025-08-20T21:30:53.735",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394866,1755725453744,-289.48878062,0.00030136,120,"2025-08-20T21:30:53.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394867,1755725453753,-292.53222067,0.00030136,2,"2025-08-20T21:30:53.753",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394868,1755725453762,-447.71164884,0.00030136,120,"2025-08-20T21:30:53.762",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394869,1755725453771,-400.0,0.00030136,120,"2025-08-20T21:30:53.771",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394870,1755725453781,-400.0,0.00030136,120,"2025-08-20T21:30:53.781",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394871,1755725453790,-400.0,0.00030136,120,"2025-08-20T21:30:53.790",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394872,1755725453800,-400.0,0.00030136,120,"2025-08-20T21:30:53.800",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394873,1755725453810,-400.0,0.00030136,120,"2025-08-20T21:30:53.810",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394874,1755725453819,-400.0,0.00030136,120,"2025-08-20T21:30:53.819",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394875,1755725453829,-400.0,0.00030136,120,"2025-08-20T21:30:53.829",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394876,1755725453838,-400.0,0.00030136,120,"2025-08-20T21:30:53.838",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394877,1755725453848,-400.0,0.00030136,120,"2025-08-20T21:30:53.848",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394878,1755725453857,-400.0,0.00030136,120,"2025-08-20T21:30:53.857",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394879,1755725453867,-400.0,0.00030136,120,"2025-08-20T21:30:53.867",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394880,1755725453877,-400.0,0.00030136,120,"2025-08-20T21:30:53.877",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394881,1755725453887,-400.0,0.00030136,120,"2025-08-20T21:30:53.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394882,1755725453896,-400.0,0.00030136,60,"2025-08-20T21:30:53.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394883,1755725453906,-400.0,0.00030136,120,"2025-08-20T21:30:53.906",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394884,1755725453915,-400.0,0.00030136,120,"2025-08-20T21:30:53.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394885,1755725453925,-400.0,0.00030136,120,"2025-08-20T21:30:53.925",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394886,1755725453934,-400.0,0.00030136,120,"2025-08-20T21:30:53.934",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394887,1755725453944,-442.31,0.00030136,120,"2025-08-20T21:30:53.944",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394888,1755725453953,-400.0,0.00030136,120,"2025-08-20T21:30:53.953",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394889,1755725453963,-278.76512662,0.00030136,120,"2025-08-20T21:30:53.963",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394890,1755725453972,-400.0,0.00030136,120,"2025-08-20T21:30:53.972",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394891,1755725453981,-486.54,0.00030136,120,"2025-08-20T21:30:53.981",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394892,1755725453991,-400.0,0.00030136,120,"2025-08-20T21:30:53.991",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394893,1755725454000,-400.0,0.00030136,120,"2025-08-20T21:30:54.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394894,1755725454009,-400.0,0.00030136,120,"2025-08-20T21:30:54.009",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394895,1755725454018,-400.0,0.00030136,120,"2025-08-20T21:30:54.018",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394896,1755725454028,-400.0,0.00030136,120,"2025-08-20T21:30:54.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394897,1755725454037,-400.0,0.00030136,120,"2025-08-20T21:30:54.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394898,1755725454046,-400.0,0.00030136,120,"2025-08-20T21:30:54.046",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394899,1755725454056,-400.0,0.00030136,120,"2025-08-20T21:30:54.056",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394900,1755725454065,-400.0,0.00030136,120,"2025-08-20T21:30:54.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394901,1755725454075,-400.0,0.00030136,120,"2025-08-20T21:30:54.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394902,1755725454084,-400.0,0.00030136,120,"2025-08-20T21:30:54.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394903,1755725454093,-400.0,0.00030136,120,"2025-08-20T21:30:54.093",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394904,1755725454102,-229.38442935,0.00030136,120,"2025-08-20T21:30:54.102",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394905,1755725454114,-400.0,0.00030136,120,"2025-08-20T21:30:54.114",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394906,1755725454124,-400.0,0.00030136,120,"2025-08-20T21:30:54.124",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394907,1755725454134,-400.0,0.00030136,120,"2025-08-20T21:30:54.134",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394908,1755725454143,-400.0,0.00030136,120,"2025-08-20T21:30:54.143",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394909,1755725454154,-400.0,0.00030136,120,"2025-08-20T21:30:54.154",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394910,1755725454164,-465.97591851,0.00030136,120,"2025-08-20T21:30:54.164",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394911,1755725454173,-400.0,0.00030136,30,"2025-08-20T21:30:54.173",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394912,1755725454183,-400.0,0.00030136,120,"2025-08-20T21:30:54.183",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394913,1755725454193,-400.0,0.00030136,120,"2025-08-20T21:30:54.193",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394914,1755725454202,-400.0,0.00030136,120,"2025-08-20T21:30:54.202",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394915,1755725454212,-416.88376923,0.00030136,120,"2025-08-20T21:30:54.212",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394916,1755725454222,-538.76,0.00030136,120,"2025-08-20T21:30:54.222",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394917,1755725454231,-400.0,0.00030136,120,"2025-08-20T21:30:54.231",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394918,1755725454241,-400.0,0.00030136,120,"2025-08-20T21:30:54.241",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394919,1755725454250,-400.0,0.00030136,120,"2025-08-20T21:30:54.250",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394920,1755725454259,-400.0,0.00030136,120,"2025-08-20T21:30:54.259",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394921,1755725454268,-416.81,0.00030136,120,"2025-08-20T21:30:54.268",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394922,1755725454425,-400.0,0.00030136,120,"2025-08-20T21:30:54.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394923,1755725454435,-400.0,0.00030136,120,"2025-08-20T21:30:54.435",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394924,1755725454444,-236.41466649,0.00030136,120,"2025-08-20T21:30:54.444",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394925,1755725454452,-400.0,0.00030136,120,"2025-08-20T21:30:54.452",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394926,1755725454462,-400.0,0.00030136,120,"2025-08-20T21:30:54.462",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394927,1755725454471,-400.0,0.00030136,120,"2025-08-20T21:30:54.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394928,1755725454479,-400.0,0.00030136,120,"2025-08-20T21:30:54.479",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394929,1755725454488,-400.0,0.00030136,120,"2025-08-20T21:30:54.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394930,1755725454497,-400.0,0.00030136,120,"2025-08-20T21:30:54.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394931,1755725454506,-400.0,0.00030136,120,"2025-08-20T21:30:54.506",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394932,1755725454515,-400.0,0.00030136,120,"2025-08-20T21:30:54.515",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394933,1755725454524,-400.0,0.00030136,120,"2025-08-20T21:30:54.524",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394934,1755725454534,-400.0,0.00030136,120,"2025-08-20T21:30:54.534",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394935,1755725454543,-400.0,0.00030136,120,"2025-08-20T21:30:54.543",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394936,1755725454552,-400.0,0.00030136,120,"2025-08-20T21:30:54.552",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394937,1755725454561,-400.0,0.00030136,120,"2025-08-20T21:30:54.561",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394938,1755725454570,-437.02,0.00030136,120,"2025-08-20T21:30:54.570",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394939,1755725454579,-400.0,0.00030136,120,"2025-08-20T21:30:54.579",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394940,1755725454588,-400.0,0.00030136,120,"2025-08-20T21:30:54.588",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394941,1755725454597,-425.17057983,0.00030136,120,"2025-08-20T21:30:54.597",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394942,1755725454606,-400.0,0.00030136,120,"2025-08-20T21:30:54.606",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394943,1755725454615,-400.0,0.00030136,120,"2025-08-20T21:30:54.615",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394944,1755725454624,-528.77,0.00030136,120,"2025-08-20T21:30:54.624",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394945,1755725454633,-425.8,0.00030136,120,"2025-08-20T21:30:54.633",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394946,1755725454642,-400.0,0.00030136,120,"2025-08-20T21:30:54.642",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394947,1755725454651,-400.0,0.00030136,120,"2025-08-20T21:30:54.651",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394948,1755725454660,-400.0,0.00030136,120,"2025-08-20T21:30:54.660",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394949,1755725454669,-400.0,0.00030136,120,"2025-08-20T21:30:54.669",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394950,1755725454678,-400.0,0.00030136,120,"2025-08-20T21:30:54.678",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394951,1755725454687,-400.0,0.00030136,120,"2025-08-20T21:30:54.687",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394952,1755725454697,-400.0,0.00030136,120,"2025-08-20T21:30:54.697",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394953,1755725454706,-400.0,0.00030136,120,"2025-08-20T21:30:54.706",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394954,1755725454715,-530.41187727,0.00030136,120,"2025-08-20T21:30:54.715",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394955,1755725454724,-400.0,0.00030136,120,"2025-08-20T21:30:54.724",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394956,1755725454733,-400.0,0.00030136,120,"2025-08-20T21:30:54.733",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394957,1755725454742,-400.0,0.00030136,120,"2025-08-20T21:30:54.742",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394958,1755725454751,-400.0,0.00030136,30,"2025-08-20T21:30:54.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394959,1755725454761,-442.32,0.00030136,120,"2025-08-20T21:30:54.761",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394960,1755725454769,-400.0,0.00030136,120,"2025-08-20T21:30:54.769",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394961,1755725454778,-400.0,0.00030136,120,"2025-08-20T21:30:54.778",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394962,1755725454788,-400.0,0.00030136,120,"2025-08-20T21:30:54.788",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394963,1755725454797,-400.0,0.00030136,120,"2025-08-20T21:30:54.797",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394964,1755725454807,-400.0,0.00030136,120,"2025-08-20T21:30:54.807",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394965,1755725454816,-400.0,0.00030136,120,"2025-08-20T21:30:54.816",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394966,1755725454825,-400.0,0.00030136,120,"2025-08-20T21:30:54.825",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394967,1755725454834,-400.0,0.00030136,120,"2025-08-20T21:30:54.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394968,1755725454844,-400.0,0.00030136,120,"2025-08-20T21:30:54.844",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394969,1755725454853,-400.0,0.00030136,120,"2025-08-20T21:30:54.853",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394970,1755725454862,-400.0,0.00030136,120,"2025-08-20T21:30:54.862",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394971,1755725454871,-400.0,0.00030136,120,"2025-08-20T21:30:54.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394972,1755725454880,-400.0,0.00030136,120,"2025-08-20T21:30:54.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394973,1755725454889,-400.0,0.00030136,120,"2025-08-20T21:30:54.889",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394974,1755725454899,-400.0,0.00030136,120,"2025-08-20T21:30:54.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394975,1755725454907,-400.0,0.00030136,120,"2025-08-20T21:30:54.907",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394976,1755725454918,-400.0,0.00030136,120,"2025-08-20T21:30:54.918",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394977,1755725454927,-400.0,0.00030136,120,"2025-08-20T21:30:54.927",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394978,1755725454936,-400.0,0.00030136,120,"2025-08-20T21:30:54.936",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394979,1755725454945,-400.84332293,0.00030136,120,"2025-08-20T21:30:54.945",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394980,1755725454954,-245.636012,0.00030136,120,"2025-08-20T21:30:54.954",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394981,1755725454963,-245.636012,0.00030136,120,"2025-08-20T21:30:54.963",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394982,1755725454972,-400.0,0.00030136,120,"2025-08-20T21:30:54.972",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394983,1755725454982,-169.887877,0.00030136,120,"2025-08-20T21:30:54.982",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394984,1755725454991,-400.0,0.00030136,2,"2025-08-20T21:30:54.991",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394985,1755725455001,-157.702014,0.00030136,120,"2025-08-20T21:30:55.001",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394986,1755725455010,-400.0,0.00030136,120,"2025-08-20T21:30:55.010",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394987,1755725455019,-333.37451125,0.00030136,2,"2025-08-20T21:30:55.019",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394988,1755725455028,-400.0,0.00030136,2,"2025-08-20T21:30:55.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394989,1755725455038,-400.0,0.00030136,120,"2025-08-20T21:30:55.038",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394990,1755725455047,-400.0,0.00030136,120,"2025-08-20T21:30:55.047",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394991,1755725455057,-201.460317,0.00030136,120,"2025-08-20T21:30:55.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394992,1755725455066,-201.460317,0.00030136,120,"2025-08-20T21:30:55.066",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394993,1755725455075,-400.0,0.00030136,120,"2025-08-20T21:30:55.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394994,1755725455084,-400.0,0.00030136,120,"2025-08-20T21:30:55.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394995,1755725455095,-170.30955,0.00030136,120,"2025-08-20T21:30:55.095",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394996,1755725455106,-400.0,0.00030136,120,"2025-08-20T21:30:55.106",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394997,1755725455118,-400.0,0.00030136,120,"2025-08-20T21:30:55.118",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394998,1755725455127,-400.0,0.00030136,120,"2025-08-20T21:30:55.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380394999,1755725455136,-400.0,0.00030136,120,"2025-08-20T21:30:55.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395000,1755725455147,-400.0,0.00030136,120,"2025-08-20T21:30:55.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395001,1755725455156,-400.0,0.00030136,120,"2025-08-20T21:30:55.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395002,1755725455165,-445.87,0.00030136,120,"2025-08-20T21:30:55.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395003,1755725455175,-400.0,0.00030136,120,"2025-08-20T21:30:55.175",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395004,1755725455185,-400.0,0.00030136,120,"2025-08-20T21:30:55.185",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395005,1755725455194,-400.0,0.00030136,120,"2025-08-20T21:30:55.194",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395006,1755725455203,-400.0,0.00030136,120,"2025-08-20T21:30:55.203",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395007,1755725455212,-400.0,0.00030136,120,"2025-08-20T21:30:55.212",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395008,1755725455221,-257.26030955,0.00030136,120,"2025-08-20T21:30:55.221",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395009,1755725455231,-400.0,0.00030136,120,"2025-08-20T21:30:55.231",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395010,1755725455240,-400.0,0.00030136,120,"2025-08-20T21:30:55.240",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395011,1755725455249,-400.0,0.00030136,120,"2025-08-20T21:30:55.249",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395012,1755725455258,-400.0,0.00030136,120,"2025-08-20T21:30:55.258",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395013,1755725455267,-400.0,0.00030136,2,"2025-08-20T21:30:55.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395014,1755725455276,-400.0,0.00030136,120,"2025-08-20T21:30:55.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395015,1755725455287,-400.0,0.00030136,120,"2025-08-20T21:30:55.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395016,1755725455297,-400.0,0.00030136,120,"2025-08-20T21:30:55.297",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395017,1755725455306,-400.0,0.00030136,120,"2025-08-20T21:30:55.306",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395018,1755725455315,-400.0,0.00030136,120,"2025-08-20T21:30:55.315",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395019,1755725455324,-400.0,0.00030136,120,"2025-08-20T21:30:55.324",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395020,1755725455333,-400.0,0.00030136,120,"2025-08-20T21:30:55.333",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395021,1755725455343,-400.0,0.00030136,120,"2025-08-20T21:30:55.343",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395022,1755725455352,-400.0,0.00030136,120,"2025-08-20T21:30:55.352",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395023,1755725455362,-400.0,0.00030136,120,"2025-08-20T21:30:55.362",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395024,1755725455371,-400.0,0.00030136,120,"2025-08-20T21:30:55.371",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395025,1755725455380,-400.0,0.00030136,2,"2025-08-20T21:30:55.380",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395026,1755725455389,-400.0,0.00030136,120,"2025-08-20T21:30:55.389",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395027,1755725455399,-400.0,0.00030136,120,"2025-08-20T21:30:55.399",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395028,1755725455408,-506.14,0.00030136,120,"2025-08-20T21:30:55.408",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395029,1755725455417,-400.0,0.00030136,120,"2025-08-20T21:30:55.417",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395030,1755725455426,-400.0,0.00030136,120,"2025-08-20T21:30:55.426",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395031,1755725455435,-400.0,0.00030136,120,"2025-08-20T21:30:55.435",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395032,1755725455445,-400.0,0.00030136,120,"2025-08-20T21:30:55.445",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395033,1755725455455,-400.0,0.00030136,120,"2025-08-20T21:30:55.455",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395034,1755725455464,-400.0,0.00030136,120,"2025-08-20T21:30:55.464",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395035,1755725455474,-219.90529518,0.00030136,15,"2025-08-20T21:30:55.474",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395036,1755725455483,-400.0,0.00030136,120,"2025-08-20T21:30:55.483",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395037,1755725455492,-400.0,0.00030136,120,"2025-08-20T21:30:55.492",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395038,1755725455501,-400.0,0.00030136,120,"2025-08-20T21:30:55.501",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395039,1755725455511,-474.21,0.00030136,120,"2025-08-20T21:30:55.511",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395040,1755725455520,-400.0,0.00030136,120,"2025-08-20T21:30:55.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395041,1755725455529,-400.0,0.00030136,120,"2025-08-20T21:30:55.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395042,1755725455539,-400.0,0.00030136,120,"2025-08-20T21:30:55.539",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395043,1755725455549,-400.0,0.00030136,120,"2025-08-20T21:30:55.549",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395044,1755725455559,-500.33,0.00030136,120,"2025-08-20T21:30:55.559",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395045,1755725455569,-400.0,0.00030136,120,"2025-08-20T21:30:55.569",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395046,1755725455578,-400.0,0.00030136,120,"2025-08-20T21:30:55.578",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395047,1755725455588,-400.0,0.00030136,120,"2025-08-20T21:30:55.588",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395048,1755725455597,-850.0,0.00030136,120,"2025-08-20T21:30:55.597",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395049,1755725455606,-400.0,0.00030136,120,"2025-08-20T21:30:55.606",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395050,1755725455615,-400.0,0.00030136,120,"2025-08-20T21:30:55.615",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395051,1755725455624,-400.0,0.00030136,120,"2025-08-20T21:30:55.624",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395052,1755725455633,-400.0,0.00030136,120,"2025-08-20T21:30:55.633",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395053,1755725455643,-400.0,0.00030136,120,"2025-08-20T21:30:55.643",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395054,1755725455652,-400.0,0.00030136,120,"2025-08-20T21:30:55.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395055,1755725455661,-400.0,0.00030136,120,"2025-08-20T21:30:55.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395056,1755725455671,-400.0,0.00030136,120,"2025-08-20T21:30:55.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395057,1755725455680,-400.0,0.00030136,120,"2025-08-20T21:30:55.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395058,1755725455689,-400.0,0.00030136,120,"2025-08-20T21:30:55.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395059,1755725455699,-400.0,0.00030136,120,"2025-08-20T21:30:55.699",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395060,1755725455708,-2000.0,0.00030136,30,"2025-08-20T21:30:55.708",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395061,1755725455717,-431.2,0.00030136,120,"2025-08-20T21:30:55.717",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395062,1755725455727,-418.25,0.00030136,120,"2025-08-20T21:30:55.727",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395063,1755725455736,-400.0,0.00030136,120,"2025-08-20T21:30:55.736",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395064,1755725455745,-400.0,0.00030136,120,"2025-08-20T21:30:55.745",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395065,1755725455754,-400.0,0.00030136,120,"2025-08-20T21:30:55.754",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395066,1755725455764,-400.0,0.00030136,120,"2025-08-20T21:30:55.764",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395067,1755725455773,-400.0,0.00030136,120,"2025-08-20T21:30:55.773",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395068,1755725455782,-433.09,0.00030136,120,"2025-08-20T21:30:55.782",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395069,1755725455791,-400.0,0.00030136,120,"2025-08-20T21:30:55.791",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395070,1755725455800,-1409.25,0.00030136,120,"2025-08-20T21:30:55.800",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395071,1755725455809,-400.0,0.00030136,120,"2025-08-20T21:30:55.809",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395072,1755725455818,-400.0,0.00030136,120,"2025-08-20T21:30:55.818",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395073,1755725455827,-400.0,0.00030136,120,"2025-08-20T21:30:55.827",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395074,1755725455837,-401.81579425,0.00030136,2,"2025-08-20T21:30:55.837",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395075,1755725455847,-400.0,0.00030136,120,"2025-08-20T21:30:55.847",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395076,1755725455859,-400.0,0.00030136,2,"2025-08-20T21:30:55.859",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395077,1755725455868,-400.0,0.00030136,120,"2025-08-20T21:30:55.868",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395078,1755725455880,-150.036306,0.00030136,120,"2025-08-20T21:30:55.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395079,1755725455890,-400.0,0.00030136,2,"2025-08-20T21:30:55.890",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395080,1755725455899,-960.19,0.00030136,120,"2025-08-20T21:30:55.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395081,1755725455908,-404.28,0.00030136,2,"2025-08-20T21:30:55.908",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395082,1755725455921,-480.68,0.00030136,120,"2025-08-20T21:30:55.921",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395083,1755725455931,-477.52,0.00030136,120,"2025-08-20T21:30:55.931",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395084,1755725455940,-528.6,0.00030136,120,"2025-08-20T21:30:55.940",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395085,1755725455949,-400.0,0.00030136,120,"2025-08-20T21:30:55.949",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395086,1755725455958,-400.0,0.00030136,120,"2025-08-20T21:30:55.958",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395087,1755725455967,-400.0,0.00030136,120,"2025-08-20T21:30:55.967",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395088,1755725455976,-400.0,0.00030136,120,"2025-08-20T21:30:55.976",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395089,1755725455984,-400.0,0.00030136,120,"2025-08-20T21:30:55.984",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395090,1755725455994,-400.0,0.00030136,120,"2025-08-20T21:30:55.994",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395091,1755725456003,-400.0,0.00030136,120,"2025-08-20T21:30:56.003",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395092,1755725456012,-400.0,0.00030136,120,"2025-08-20T21:30:56.012",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395093,1755725456021,-400.0,0.00030136,120,"2025-08-20T21:30:56.021",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395094,1755725456030,-400.0,0.00030136,120,"2025-08-20T21:30:56.030",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395095,1755725456040,-410.82,0.00030136,120,"2025-08-20T21:30:56.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395096,1755725456049,-1337.75,0.00030136,120,"2025-08-20T21:30:56.049",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395097,1755725456058,-472.77,0.00030136,120,"2025-08-20T21:30:56.058",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395098,1755725456067,-400.0,0.00030136,120,"2025-08-20T21:30:56.067",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395099,1755725456076,-1000.0,0.00030136,120,"2025-08-20T21:30:56.076",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395100,1755725456085,-400.0,0.00030136,120,"2025-08-20T21:30:56.085",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395101,1755725456094,-400.0,0.00030136,120,"2025-08-20T21:30:56.094",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395102,1755725456103,-450.73,0.00030136,120,"2025-08-20T21:30:56.103",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395103,1755725456115,-400.0,0.00030136,120,"2025-08-20T21:30:56.115",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395104,1755725456125,-400.0,0.00030136,120,"2025-08-20T21:30:56.125",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395105,1755725456134,-370.51,0.00030136,120,"2025-08-20T21:30:56.134",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395106,1755725456143,-400.0,0.00030136,120,"2025-08-20T21:30:56.143",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395107,1755725456153,-400.0,0.00030136,120,"2025-08-20T21:30:56.153",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395108,1755725456162,-400.0,0.00030136,120,"2025-08-20T21:30:56.162",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395109,1755725456172,-400.0,0.00030136,120,"2025-08-20T21:30:56.172",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395110,1755725456182,-446.02,0.00030136,120,"2025-08-20T21:30:56.182",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395111,1755725456191,-400.0,0.00030136,120,"2025-08-20T21:30:56.191",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395112,1755725456201,-426.69,0.00030136,120,"2025-08-20T21:30:56.201",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395113,1755725456210,-400.0,0.00030136,120,"2025-08-20T21:30:56.210",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395114,1755725456220,-400.0,0.00030136,120,"2025-08-20T21:30:56.220",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395115,1755725456229,-1687.29,0.00030136,120,"2025-08-20T21:30:56.229",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395116,1755725456238,-400.0,0.00030136,120,"2025-08-20T21:30:56.238",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395117,1755725456247,-400.0,0.00030136,120,"2025-08-20T21:30:56.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395118,1755725456256,-400.0,0.00030136,120,"2025-08-20T21:30:56.256",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395119,1755725456266,-400.0,0.00030136,120,"2025-08-20T21:30:56.266",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395120,1755725456277,-400.0,0.00030136,120,"2025-08-20T21:30:56.277",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395121,1755725456286,-269.01277528,0.00030136,120,"2025-08-20T21:30:56.286",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395122,1755725456295,-711.65,0.00030136,120,"2025-08-20T21:30:56.295",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395123,1755725456303,-422.25,0.00030136,120,"2025-08-20T21:30:56.303",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395124,1755725456312,-400.0,0.00030136,120,"2025-08-20T21:30:56.312",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395125,1755725456322,-500.0,0.00030136,2,"2025-08-20T21:30:56.322",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395126,1755725456331,-400.0,0.00030136,120,"2025-08-20T21:30:56.331",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395127,1755725456340,-400.0,0.00030136,120,"2025-08-20T21:30:56.340",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395128,1755725456350,-400.0,0.00030136,120,"2025-08-20T21:30:56.350",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395129,1755725456360,-400.0,0.00030136,120,"2025-08-20T21:30:56.360",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395130,1755725456369,-400.0,0.00030136,120,"2025-08-20T21:30:56.369",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395131,1755725456379,-400.0,0.00030136,120,"2025-08-20T21:30:56.379",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395132,1755725456389,-490.92,0.00030136,120,"2025-08-20T21:30:56.389",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395133,1755725456398,-400.0,0.00030136,120,"2025-08-20T21:30:56.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395134,1755725456407,-470.0,0.00030136,120,"2025-08-20T21:30:56.407",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395135,1755725456416,-229.47114114,0.00030136,120,"2025-08-20T21:30:56.416",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395136,1755725456425,-400.0,0.00030136,120,"2025-08-20T21:30:56.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395137,1755725456434,-400.0,0.00030136,120,"2025-08-20T21:30:56.434",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395138,1755725456443,-400.0,0.00030136,120,"2025-08-20T21:30:56.443",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395139,1755725456452,-400.0,0.00030136,120,"2025-08-20T21:30:56.452",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395140,1755725456461,-400.0,0.00030136,120,"2025-08-20T21:30:56.461",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395141,1755725456470,-400.0,0.00030136,120,"2025-08-20T21:30:56.470",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395142,1755725456480,-400.0,0.00030136,120,"2025-08-20T21:30:56.480",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395143,1755725456488,-400.0,0.00030136,120,"2025-08-20T21:30:56.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395144,1755725456497,-1610.29,0.00030136,120,"2025-08-20T21:30:56.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395145,1755725456506,-425.23,0.00030136,120,"2025-08-20T21:30:56.506",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395146,1755725456515,-400.0,0.00030136,120,"2025-08-20T21:30:56.515",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395147,1755725456524,-1243.03,0.00030136,120,"2025-08-20T21:30:56.524",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395148,1755725456533,-400.0,0.00030136,120,"2025-08-20T21:30:56.533",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395149,1755725456542,-400.0,0.00030136,120,"2025-08-20T21:30:56.542",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395150,1755725456551,-1445.53,0.00030136,120,"2025-08-20T21:30:56.551",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395151,1755725456560,-400.0,0.00030136,120,"2025-08-20T21:30:56.560",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395152,1755725456569,-692.65,0.00030136,120,"2025-08-20T21:30:56.569",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395153,1755725456578,-310.0,0.00030136,120,"2025-08-20T21:30:56.578",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395154,1755725456588,-400.0,0.00030136,120,"2025-08-20T21:30:56.588",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395155,1755725456597,-400.0,0.00030136,120,"2025-08-20T21:30:56.597",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395156,1755725456605,-400.0,0.00030136,120,"2025-08-20T21:30:56.605",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395157,1755725456614,-400.0,0.00030136,120,"2025-08-20T21:30:56.614",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395158,1755725456623,-400.0,0.00030136,120,"2025-08-20T21:30:56.623",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395159,1755725456632,-544.44,0.00030136,120,"2025-08-20T21:30:56.632",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395160,1755725456641,-400.0,0.00030136,120,"2025-08-20T21:30:56.641",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395161,1755725456650,-400.0,0.00030136,120,"2025-08-20T21:30:56.650",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395162,1755725456659,-400.00000083,0.00030136,120,"2025-08-20T21:30:56.659",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395163,1755725456668,-400.0,0.00030136,60,"2025-08-20T21:30:56.668",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395164,1755725456677,-400.0,0.00030136,120,"2025-08-20T21:30:56.677",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395165,1755725456687,-400.0,0.00030136,120,"2025-08-20T21:30:56.687",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395166,1755725456696,-400.0,0.00030136,120,"2025-08-20T21:30:56.696",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395167,1755725456706,-400.0,0.00030136,120,"2025-08-20T21:30:56.706",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395168,1755725456715,-400.0,0.00030136,120,"2025-08-20T21:30:56.715",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395169,1755725456724,-400.0,0.00030136,120,"2025-08-20T21:30:56.724",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395170,1755725456733,-400.0,0.00030136,120,"2025-08-20T21:30:56.733",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395171,1755725456742,-400.0,0.00030136,120,"2025-08-20T21:30:56.742",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395172,1755725456752,-400.0,0.00030136,120,"2025-08-20T21:30:56.752",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395173,1755725456761,-306.52494,0.00030136,7,"2025-08-20T21:30:56.761",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395174,1755725456771,-400.0,0.00030136,120,"2025-08-20T21:30:56.771",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395175,1755725456780,-306.52494,0.00030136,7,"2025-08-20T21:30:56.780",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395176,1755725456790,-161.135205,0.00030136,120,"2025-08-20T21:30:56.790",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395177,1755725456799,-306.52494,0.00030136,7,"2025-08-20T21:30:56.799",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395178,1755725456808,-151.0,0.00030136,7,"2025-08-20T21:30:56.808",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395179,1755725456817,-400.0,0.00030136,120,"2025-08-20T21:30:56.817",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395180,1755725456827,-306.52494,0.00030136,7,"2025-08-20T21:30:56.827",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395181,1755725456836,-151.0,0.00030136,7,"2025-08-20T21:30:56.836",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395182,1755725456848,-350.710148,0.00030136,7,"2025-08-20T21:30:56.848",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395183,1755725456866,-400.0,0.00030136,120,"2025-08-20T21:30:56.866",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395184,1755725456876,-350.710148,0.00030136,7,"2025-08-20T21:30:56.876",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395185,1755725456884,-350.710148,0.00030136,7,"2025-08-20T21:30:56.884",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395186,1755725456893,-400.0,0.00030136,120,"2025-08-20T21:30:56.893",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395187,1755725456902,-350.710148,0.00030136,7,"2025-08-20T21:30:56.902",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395188,1755725456912,-400.0,0.00030136,120,"2025-08-20T21:30:56.912",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395189,1755725456921,-400.0,0.00030136,120,"2025-08-20T21:30:56.921",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395190,1755725456930,-400.0,0.00030136,120,"2025-08-20T21:30:56.930",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395191,1755725456939,-400.0,0.00030136,120,"2025-08-20T21:30:56.939",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395192,1755725456948,-401.08,0.00030136,120,"2025-08-20T21:30:56.948",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395193,1755725456956,-151.0,0.00030136,7,"2025-08-20T21:30:56.956",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395194,1755725456965,-557.62,0.00030136,120,"2025-08-20T21:30:56.965",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395195,1755725456974,-151.0,0.00030136,7,"2025-08-20T21:30:56.974",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395196,1755725456984,-268.545309,0.00030136,7,"2025-08-20T21:30:56.984",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395197,1755725456993,-242.164717,0.00030136,7,"2025-08-20T21:30:56.993",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395198,1755725457003,-242.164717,0.00030136,7,"2025-08-20T21:30:57.003",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395199,1755725457012,-242.164717,0.00030136,7,"2025-08-20T21:30:57.012",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395200,1755725457022,-242.164717,0.00030136,7,"2025-08-20T21:30:57.022",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395201,1755725457031,-265.572609,0.00030136,7,"2025-08-20T21:30:57.031",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395202,1755725457040,-265.572609,0.00030136,7,"2025-08-20T21:30:57.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395203,1755725457049,-265.572609,0.00030136,7,"2025-08-20T21:30:57.049",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395204,1755725457059,-265.572609,0.00030136,7,"2025-08-20T21:30:57.059",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395205,1755725457068,-400.0,0.00030136,120,"2025-08-20T21:30:57.068",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395206,1755725457078,-400.0,0.00030136,120,"2025-08-20T21:30:57.078",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395207,1755725457087,-471.08,0.00030136,120,"2025-08-20T21:30:57.087",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395208,1755725457096,-400.0,0.00030136,120,"2025-08-20T21:30:57.096",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395209,1755725457108,-400.0,0.00030136,120,"2025-08-20T21:30:57.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395210,1755725457118,-400.0,0.00030136,120,"2025-08-20T21:30:57.118",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395211,1755725457127,-400.0,0.00030136,120,"2025-08-20T21:30:57.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395212,1755725457136,-400.0,0.00030136,120,"2025-08-20T21:30:57.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395213,1755725457147,-500.0,0.00030138,2,"2025-08-20T21:30:57.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395214,1755725457156,-150.0,0.00030138,2,"2025-08-20T21:30:57.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395215,1755725457166,-500.0,0.00030138,2,"2025-08-20T21:30:57.166",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395216,1755725457176,-500.0,0.00030138,2,"2025-08-20T21:30:57.176",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395217,1755725457188,-150.0,0.00030138,2,"2025-08-20T21:30:57.188",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395218,1755725457197,-500.0,0.00030138,2,"2025-08-20T21:30:57.197",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395219,1755725457207,-500.0,0.00030138,2,"2025-08-20T21:30:57.207",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395220,1755725457216,-500.0,0.00030138,2,"2025-08-20T21:30:57.216",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395221,1755725457226,-150.0,0.00030138,2,"2025-08-20T21:30:57.226",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395222,1755725457235,-262.27415815,0.00030138,2,"2025-08-20T21:30:57.235",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395223,1755725457245,-500.0,0.00030138,2,"2025-08-20T21:30:57.245",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395224,1755725457254,-401.41204159,0.00030138,2,"2025-08-20T21:30:57.254",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395225,1755725457264,-500.0,0.00030138,2,"2025-08-20T21:30:57.264",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395226,1755725457273,-150.0,0.00030138,2,"2025-08-20T21:30:57.273",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395227,1755725457282,-667.8340439,0.00030144,2,"2025-08-20T21:30:57.282",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395228,1755725457291,-1184.32,0.00030164,2,"2025-08-20T21:30:57.291",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395229,1755725457300,-1184.32,0.00030164,2,"2025-08-20T21:30:57.300",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395230,1755725457309,-1184.32,0.00030164,2,"2025-08-20T21:30:57.309",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395231,1755725457318,-1184.32,0.00030164,2,"2025-08-20T21:30:57.318",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395232,1755725457327,-1184.32,0.00030164,2,"2025-08-20T21:30:57.327",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395233,1755725457338,-1339.4,0.00030164,2,"2025-08-20T21:30:57.338",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395234,1755725457347,-415.15317086,0.00030171,2,"2025-08-20T21:30:57.347",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395235,1755725457357,-500.0,0.00030173,5,"2025-08-20T21:30:57.357",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395236,1755725457365,-150.0,0.00030181,7,"2025-08-20T21:30:57.365",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395237,1755725457375,-2483.07585264,0.00030187,15,"2025-08-20T21:30:57.375",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395238,1755725457384,-500.0,0.00030191,15,"2025-08-20T21:30:57.384",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395239,1755725457393,-500.0,0.00030199,10,"2025-08-20T21:30:57.393",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395240,1755725457402,-500.0,0.00030199,10,"2025-08-20T21:30:57.402",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395241,1755725457412,-200.0,0.00030199,2,"2025-08-20T21:30:57.412",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395242,1755725457421,-27451.838509,0.000302,2,"2025-08-20T21:30:57.421",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395243,1755725457431,-843.97594471,0.000302,30,"2025-08-20T21:30:57.431",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395244,1755725457440,-170330.17,0.000302,7,"2025-08-20T21:30:57.440",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395245,1755725457449,-150.0,0.00030205,7,"2025-08-20T21:30:57.449",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395246,1755725457458,-300.0,0.00030237,2,"2025-08-20T21:30:57.458",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395247,1755725457467,-150.0,0.00030282,7,"2025-08-20T21:30:57.467",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395248,1755725457476,-2273.0,0.00030301,2,"2025-08-20T21:30:57.476",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395249,1755725457485,-833.97605072,0.00030301,2,"2025-08-20T21:30:57.485",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395250,1755725457494,-1769.01,0.00030329,15,"2025-08-20T21:30:57.494",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395251,1755725457503,-415.15317086,0.00030363,2,"2025-08-20T21:30:57.503",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395252,1755725457512,-159.14190251,0.00030384,7,"2025-08-20T21:30:57.512",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395253,1755725457521,-245.36073081,0.00030384,7,"2025-08-20T21:30:57.521",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395254,1755725457532,-211.89600369,0.00030384,7,"2025-08-20T21:30:57.532",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395255,1755725457541,-150.0,0.00030384,7,"2025-08-20T21:30:57.541",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395256,1755725457551,-164.8265782,0.00030384,7,"2025-08-20T21:30:57.551",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395257,1755725457562,-169.78108176,0.00030384,7,"2025-08-20T21:30:57.562",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395258,1755725457571,-150.0,0.00030384,7,"2025-08-20T21:30:57.571",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395259,1755725457582,-269.44347805,0.00030384,7,"2025-08-20T21:30:57.582",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395260,1755725457592,-150.0,0.00030384,7,"2025-08-20T21:30:57.592",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395261,1755725457603,-268.70783678,0.00030384,7,"2025-08-20T21:30:57.603",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395262,1755725457614,-213.0431994,0.00030384,7,"2025-08-20T21:30:57.614",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395263,1755725457623,-265.39420341,0.00030384,7,"2025-08-20T21:30:57.623",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395264,1755725457632,-300.0,0.000304,2,"2025-08-20T21:30:57.632",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395265,1755725457641,-300.0,0.000304,2,"2025-08-20T21:30:57.641",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395266,1755725457653,-300.0,0.000304,2,"2025-08-20T21:30:57.653",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395267,1755725457664,-300.0,0.000304,2,"2025-08-20T21:30:57.664",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395268,1755725457673,-332.8894894,0.000304,2,"2025-08-20T21:30:57.673",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395269,1755725457682,-1596064.81685851,0.00030402,22,"2025-08-20T21:30:57.682",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395270,1755725459131,-635.43999999,0.00030402,22,"2025-08-20T21:30:59.131",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395271,1755725459144,-17199.0,0.00030402,22,"2025-08-20T21:30:59.144",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395272,1755725459156,-10247.17532351,0.00030402,22,"2025-08-20T21:30:59.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395273,1755725459167,-23508.59504222,0.00030402,22,"2025-08-20T21:30:59.167",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395274,1755725459179,-1754.13510245,0.00030402,22,"2025-08-20T21:30:59.179",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395275,1755725459191,-967.54661949,0.00030402,22,"2025-08-20T21:30:59.191",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395276,1755725459208,-2188.56659074,0.00030402,22,"2025-08-20T21:30:59.208",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395277,1755725459221,-3332.61991817,0.00030402,22,"2025-08-20T21:30:59.221",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395278,1755725459232,-1060.98778177,0.00030402,22,"2025-08-20T21:30:59.232",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395279,1755725459246,-14105.66385033,0.00030402,22,"2025-08-20T21:30:59.246",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395280,1755725459266,-3646.76827121,0.00030402,22,"2025-08-20T21:30:59.266",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395281,1755725459383,-304.21651587,0.000109,2,"2025-08-20T21:30:59.383",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395282,1755725459393,-2970.09755837,0.00011,2,"2025-08-20T21:30:59.393",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395283,1755725459412,-1283.44842186,0.00011,2,"2025-08-20T21:30:59.412",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395284,1755725459431,-98404.52092686,0.00011,2,"2025-08-20T21:30:59.431",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395285,1755725459560,-1656.7319502,0.00011,2,"2025-08-20T21:30:59.560",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395286,1755725459580,-1615.72,0.00011,2,"2025-08-20T21:30:59.580",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395287,1755725459775,-304.21651587,0.000109,2,"2025-08-20T21:30:59.775",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395288,1755725459786,-500.0,0.00010999,2,"2025-08-20T21:30:59.786",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395289,1755725459795,-495.02476195,0.00010999,2,"2025-08-20T21:30:59.795",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395290,1755725459804,-10567.4724227,0.00011,2,"2025-08-20T21:30:59.804",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395291,1755725459820,-935.748,0.00011,2,"2025-08-20T21:30:59.820",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395292,1755725459837,-10977.27581641,0.00011,2,"2025-08-20T21:30:59.837",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395293,1755725459850,-1118.20000034,0.00011,2,"2025-08-20T21:30:59.850",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395294,1755725459863,-855.65800931,0.00011,2,"2025-08-20T21:30:59.863",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395295,1755725459878,-74986.4896389,0.00011,2,"2025-08-20T21:30:59.878",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395296,1755725459888,-22234.38000005,0.00011,2,"2025-08-20T21:30:59.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395298,1755725614136,-359.18599237,0.000108,2,"2025-08-20T21:33:34.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395299,1755725614166,-304.21651587,0.000109,2,"2025-08-20T21:33:34.166",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395300,1755725614217,-895.41498352,0.000109,2,"2025-08-20T21:33:34.217",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395301,1755725622271,-659.88556802,0.000109,2,"2025-08-20T21:33:42.271",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395302,1755725622298,-304.21651587,0.000109,2,"2025-08-20T21:33:42.298",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395303,1755725622347,-294.01583222,0.00013699,2,"2025-08-20T21:33:42.347",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395304,1755725629701,-289.28416778,0.00013699,2,"2025-08-20T21:33:49.701",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395305,1755725629734,-1643.65166444,0.00015947,2,"2025-08-20T21:33:49.734",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395306,1755725637060,-2222.22,0.00015947,2,"2025-08-20T21:33:57.060",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395309,1755726159463,-463.15,0.00010999,2,"2025-08-20T21:42:39.463",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395310,1755726167945,-154.38,0.00010999,2,"2025-08-20T21:42:47.945",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395311,1755726175899,-400.0,0.00010999,2,"2025-08-20T21:42:55.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395345,1755726631678,-300.0,0.00010998,2,"2025-08-20T21:50:31.678",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395346,1755726631688,-1200.0,0.00010998,2,"2025-08-20T21:50:31.688",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395347,1755726631698,-250.0,0.00010999,2,"2025-08-20T21:50:31.698",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395348,1755726631707,-602.97,0.00010999,2,"2025-08-20T21:50:31.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395349,1755726631716,-538.7064344,0.00010999,2,"2025-08-20T21:50:31.716",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395350,1755726631739,-1081.7935656,0.00010999,2,"2025-08-20T21:50:31.739",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395351,1755726631748,-1620.5,0.00010999,2,"2025-08-20T21:50:31.748",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395352,1755726631757,-1620.5,0.00010999,2,"2025-08-20T21:50:31.757",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395353,1755726631766,-1620.5,0.00010999,2,"2025-08-20T21:50:31.766",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395354,1755726631776,-1620.5,0.00010999,2,"2025-08-20T21:50:31.776",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395355,1755726631785,-1620.5,0.00010999,2,"2025-08-20T21:50:31.785",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395356,1755726631794,-261.23825729,0.00010999,2,"2025-08-20T21:50:31.794",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395357,1755726631804,-509.0,0.00010999,2,"2025-08-20T21:50:31.804",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395358,1755726631815,-850.26174271,0.00010999,2,"2025-08-20T21:50:31.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395359,1755726631824,-186.38079968,0.00010999,2,"2025-08-20T21:50:31.824",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395360,1755726631839,-356.0,0.00010999,2,"2025-08-20T21:50:31.839",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395361,1755726631922,-1078.11920032,0.00010999,2,"2025-08-20T21:50:31.922",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395362,1755726631931,-1620.5,0.00010999,2,"2025-08-20T21:50:31.931",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395363,1755726631941,-1620.5,0.00010999,2,"2025-08-20T21:50:31.941",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395364,1755726631950,-1620.5,0.00010999,2,"2025-08-20T21:50:31.950",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395365,1755726631959,-1267.09239379,0.00010999,2,"2025-08-20T21:50:31.959",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395366,1755726631985,-353.40760621,0.00010999,2,"2025-08-20T21:50:31.985",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395367,1755726631994,-1620.5,0.00010999,2,"2025-08-20T21:50:31.994",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395368,1755726632003,-52.59239378,0.00010999,2,"2025-08-20T21:50:32.003",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395369,1755726632014,-693.6873531,0.00010999,2,"2025-08-20T21:50:32.014",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395492,1755726639280,-874.22025312,0.00010999,2,"2025-08-20T21:50:39.280",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395493,1755726639289,-1620.5,0.00010999,2,"2025-08-20T21:50:39.289",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395494,1755726639298,-1620.5,0.00010999,2,"2025-08-20T21:50:39.298",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395495,1755726639308,-445.36086876,0.00010999,2,"2025-08-20T21:50:39.308",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395496,1755726639323,-1175.13913124,0.00010999,2,"2025-08-20T21:50:39.323",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395497,1755726639333,-1620.5,0.00010999,2,"2025-08-20T21:50:39.333",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395498,1755726639342,-1322.68234076,0.00010999,2,"2025-08-20T21:50:39.342",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395499,1755726639354,-297.81765924,0.00010999,2,"2025-08-20T21:50:39.354",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395500,1755726639363,-1620.5,0.00010999,2,"2025-08-20T21:50:39.363",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395502,1755726639373,-1620.5,0.00010999,2,"2025-08-20T21:50:39.373",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395504,1755726639382,-1620.5,0.00010999,2,"2025-08-20T21:50:39.382",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395506,1755726639391,-1620.53204987,0.00010999,2,"2025-08-20T21:50:39.391",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395508,1755726639400,-4142.39999999,0.00011,2,"2025-08-20T21:50:39.400",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395510,1755726639410,-250.0,0.00012098,2,"2025-08-20T21:50:39.410",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395512,1755726639419,-1680.0,0.00012098,2,"2025-08-20T21:50:39.419",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395514,1755726639432,-240.0,0.00013308,2,"2025-08-20T21:50:39.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395517,1755726639442,-605.16,0.00013699,2,"2025-08-20T21:50:39.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395519,1755726639451,-184.12,0.00015752,2,"2025-08-20T21:50:39.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395521,1755726639460,-1829.97,0.0001589,2,"2025-08-20T21:50:39.460",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395523,1755726639471,-500.0,0.00015938,2,"2025-08-20T21:50:39.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395525,1755726639480,-151.0,0.00015938,2,"2025-08-20T21:50:39.480",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395527,1755726639490,-151.0,0.00015938,2,"2025-08-20T21:50:39.490",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395529,1755726639500,-151.0,0.00015938,2,"2025-08-20T21:50:39.500",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395531,1755726639510,-151.0,0.00015938,2,"2025-08-20T21:50:39.510",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395533,1755726639519,-276.03609368,0.00015938,2,"2025-08-20T21:50:39.519",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395535,1755726639529,-13387.48499252,0.00015946,2,"2025-08-20T21:50:39.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395537,1755726639538,-500.0,0.00015946,2,"2025-08-20T21:50:39.538",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395539,1755726639549,-208.80198278,0.00015946,2,"2025-08-20T21:50:39.549",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395541,1755726639558,-28392.71272192,0.00015947,2,"2025-08-20T21:50:39.558",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395543,1755726639574,-22166.57593172,0.00015947,2,"2025-08-20T21:50:39.574",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395544,1755726639583,-184.12,0.00015976,2,"2025-08-20T21:50:39.583",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395546,1755726639593,-250.0,0.00016078,2,"2025-08-20T21:50:39.593",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395547,1755726639602,-213.01,0.0001613,2,"2025-08-20T21:50:39.602",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395549,1755726639611,-153.0,0.00016223,2,"2025-08-20T21:50:39.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395550,1755726639621,-167.9,0.00016246,2,"2025-08-20T21:50:39.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395552,1755726639630,-925.22,0.00016317,2,"2025-08-20T21:50:39.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395553,1755726639639,-2048.21,0.00016357,2,"2025-08-20T21:50:39.639",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395555,1755726639649,-2751.0,0.00016431,2,"2025-08-20T21:50:39.649",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395557,1755726639658,-160.0,0.00016431,7,"2025-08-20T21:50:39.658",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395558,1755726639668,-666.0,0.00016438,3,"2025-08-20T21:50:39.668",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395560,1755726639677,-200.0,0.00016441,2,"2025-08-20T21:50:39.677",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395561,1755726639686,-2408.12,0.00016454,2,"2025-08-20T21:50:39.686",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395563,1755726639695,-200.0,0.00016454,2,"2025-08-20T21:50:39.695",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395564,1755726639705,-5500.76,0.00016467,2,"2025-08-20T21:50:39.705",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395566,1755726639714,-204.21,0.00016515,2,"2025-08-20T21:50:39.714",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395567,1755726639723,-458.0,0.00016522,2,"2025-08-20T21:50:39.723",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395569,1755726639733,-500.0,0.00016522,2,"2025-08-20T21:50:39.733",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395570,1755726639742,-500.0,0.00016522,2,"2025-08-20T21:50:39.742",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395572,1755726639752,-150.0,0.00016522,2,"2025-08-20T21:50:39.752",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395574,1755726639762,-500.0,0.00016522,2,"2025-08-20T21:50:39.762",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395576,1755726639772,-150.0,0.00016522,2,"2025-08-20T21:50:39.772",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395577,1755726639782,-500.0,0.00016522,2,"2025-08-20T21:50:39.782",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395579,1755726639791,-150.0,0.00016522,2,"2025-08-20T21:50:39.791",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395580,1755726639801,-35489.68,0.00016577,2,"2025-08-20T21:50:39.801",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395582,1755726639810,-4801.92313892,0.00016613,2,"2025-08-20T21:50:39.810",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395584,1755726639819,-155.51,0.00016713,2,"2025-08-20T21:50:39.819",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395585,1755726639828,-155.51,0.00016728,2,"2025-08-20T21:50:39.828",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395587,1755726639838,-155.51,0.00016742,2,"2025-08-20T21:50:39.838",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395588,1755726639847,-155.51,0.00016757,2,"2025-08-20T21:50:39.847",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395590,1755726639858,-155.51,0.00016772,2,"2025-08-20T21:50:39.858",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395592,1755726639867,-155.51,0.00016787,2,"2025-08-20T21:50:39.867",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395593,1755726639877,-500.0,0.00016796,2,"2025-08-20T21:50:39.877",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395595,1755726639887,-500.0,0.00016796,2,"2025-08-20T21:50:39.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395597,1755726639896,-401.41204159,0.00016796,2,"2025-08-20T21:50:39.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395598,1755726639906,-500.0,0.00016796,2,"2025-08-20T21:50:39.906",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395600,1755726639916,-150.0,0.00016796,2,"2025-08-20T21:50:39.916",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395602,1755726639926,-155.51,0.00016802,2,"2025-08-20T21:50:39.926",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395603,1755726639935,-155.51,0.00016817,2,"2025-08-20T21:50:39.935",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395605,1755726639944,-155.51,0.00016831,2,"2025-08-20T21:50:39.944",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395607,1755726639953,-155.51,0.00016846,2,"2025-08-20T21:50:39.953",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395608,1755726639963,-155.51,0.00016861,2,"2025-08-20T21:50:39.963",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395610,1755726639972,-155.51,0.00016876,2,"2025-08-20T21:50:39.972",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395612,1755726639981,-155.51,0.00016891,2,"2025-08-20T21:50:39.981",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395613,1755726639990,-155.51,0.00016905,2,"2025-08-20T21:50:39.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395615,1755726640000,-155.51,0.0001692,2,"2025-08-20T21:50:40.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395617,1755726640009,-155.51,0.00016935,2,"2025-08-20T21:50:40.009",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395618,1755726640018,-155.51,0.0001695,2,"2025-08-20T21:50:40.018",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395620,1755726640028,-168.46,0.00017011,2,"2025-08-20T21:50:40.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395622,1755726640038,-414.45014642,0.0001707,2,"2025-08-20T21:50:40.038",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395623,1755726640047,-500.0,0.0001707,2,"2025-08-20T21:50:40.047",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395625,1755726640057,-150.0,0.0001707,2,"2025-08-20T21:50:40.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395627,1755726640066,-1000.0,0.00017142,2,"2025-08-20T21:50:40.066",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395628,1755726640075,-500.0,0.00017344,2,"2025-08-20T21:50:40.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395630,1755726640087,-150.0,0.00017344,2,"2025-08-20T21:50:40.087",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395632,1755726640096,-1820.0,0.00017541,2,"2025-08-20T21:50:40.096",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395633,1755726640105,-500.0,0.00017618,2,"2025-08-20T21:50:40.105",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395635,1755726640115,-150.0,0.00017618,2,"2025-08-20T21:50:40.115",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395637,1755726640124,-19999.99,0.00017728,2,"2025-08-20T21:50:40.124",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395638,1755726640133,-500.0,0.00017892,2,"2025-08-20T21:50:40.133",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395640,1755726640142,-195.0,0.00017892,2,"2025-08-20T21:50:40.142",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395642,1755726640151,-1829.97,0.00018082,6,"2025-08-20T21:50:40.151",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395643,1755726640160,-4801.92313886,0.00018135,2,"2025-08-20T21:50:40.160",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395645,1755726640170,-213.01,0.00018146,2,"2025-08-20T21:50:40.170",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395647,1755726640179,-500.0,0.00018166,2,"2025-08-20T21:50:40.179",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395648,1755726640188,-500.0,0.0001844,2,"2025-08-20T21:50:40.188",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395650,1755726640197,-500.0,0.00018714,2,"2025-08-20T21:50:40.197",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395652,1755726640206,-1000.0,0.00018873,2,"2025-08-20T21:50:40.206",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395653,1755726640216,-774.14062056,0.000189,2,"2025-08-20T21:50:40.216",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395655,1755726640225,-500.0,0.000189,2,"2025-08-20T21:50:40.225",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395657,1755726640234,-994.33875738,0.000189,2,"2025-08-20T21:50:40.234",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395658,1755726640244,-1096.41674161,0.000189,2,"2025-08-20T21:50:40.244",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395660,1755726640253,-168.73124236,0.000189,2,"2025-08-20T21:50:40.253",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395662,1755726640262,-563.46608371,0.00018973,2,"2025-08-20T21:50:40.262",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395663,1755726640272,-500.0,0.00018973,2,"2025-08-20T21:50:40.272",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395665,1755726640281,-500.0,0.00018973,2,"2025-08-20T21:50:40.281",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395667,1755726640290,-511.17771888,0.00018973,2,"2025-08-20T21:50:40.290",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395668,1755726640299,-500.0,0.00018973,2,"2025-08-20T21:50:40.299",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395670,1755726640308,-500.0,0.00018988,2,"2025-08-20T21:50:40.308",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395671,1755726640317,-575.0,0.00018988,2,"2025-08-20T21:50:40.317",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395672,1755726640327,-150.0,0.00018988,2,"2025-08-20T21:50:40.327",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395673,1755726640337,-500.0,0.00018988,2,"2025-08-20T21:50:40.337",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395674,1755726640346,-500.0,0.00018988,2,"2025-08-20T21:50:40.346",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395675,1755726640355,-150.0,0.00018988,2,"2025-08-20T21:50:40.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395676,1755726640364,-150.0,0.00018988,2,"2025-08-20T21:50:40.364",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395677,1755726640373,-213.18996601,0.00018988,2,"2025-08-20T21:50:40.373",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395678,1755726640383,-150.0,0.00018988,2,"2025-08-20T21:50:40.383",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395679,1755726640393,-150.0,0.00018988,2,"2025-08-20T21:50:40.393",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395680,1755726640403,-194.74642057,0.00018999,5,"2025-08-20T21:50:40.403",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395682,1755726640419,-1051.88315286,0.00018999,5,"2025-08-20T21:50:40.419",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395684,1755726640431,-1051.88315286,0.00018999,5,"2025-08-20T21:50:40.431",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395686,1755726640441,-1051.88315286,0.00018999,5,"2025-08-20T21:50:40.441",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395688,1755726640451,-1051.88315286,0.00018999,5,"2025-08-20T21:50:40.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395690,1755726640461,-1051.88315284,0.00018999,5,"2025-08-20T21:50:40.461",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395692,1755726640471,-150.0,0.00018999,2,"2025-08-20T21:50:40.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395694,1755726640480,-307.49930796,0.00018999,2,"2025-08-20T21:50:40.480",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395696,1755726640490,-152.49279419,0.00018999,2,"2025-08-20T21:50:40.490",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395698,1755726640500,-500.0,0.00018999,2,"2025-08-20T21:50:40.500",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395700,1755726640511,-243.42349019,0.00018999,2,"2025-08-20T21:50:40.511",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395702,1755726640522,-705878.71872689,0.00019,2,"2025-08-20T21:50:40.522",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395704,1755726640531,-705878.71872689,0.00019,2,"2025-08-20T21:50:40.531",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395706,1755726640542,-5854.56,0.00019,2,"2025-08-20T21:50:40.542",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395708,1755726640551,-1466.39571027,0.00019,2,"2025-08-20T21:50:40.551",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395710,1755726640561,-5000.0,0.00019178,2,"2025-08-20T21:50:40.561",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395712,1755726640570,-500.0,0.00019262,2,"2025-08-20T21:50:40.570",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395714,1755726640580,-575.0,0.00019262,2,"2025-08-20T21:50:40.580",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395716,1755726640590,-150.0,0.00019262,2,"2025-08-20T21:50:40.590",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395718,1755726640600,-500.0,0.00019262,2,"2025-08-20T21:50:40.600",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395720,1755726640610,-500.0,0.00019262,2,"2025-08-20T21:50:40.610",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395723,1755726640620,-150.0,0.00019262,2,"2025-08-20T21:50:40.620",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395724,1755726640630,-262.27415815,0.00019262,2,"2025-08-20T21:50:40.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395726,1755726640640,-1000.0,0.00019285,2,"2025-08-20T21:50:40.640",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395728,1755726640663,-1000.0,0.00019521,2,"2025-08-20T21:50:40.663",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395731,1755726640681,-1000.0,0.00019521,2,"2025-08-20T21:50:40.681",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395732,1755726640703,-1019.93252457,0.00019521,2,"2025-08-20T21:50:40.703",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395734,1755726640718,-239.0,0.00019536,2,"2025-08-20T21:50:40.718",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395736,1755726640728,-575.0,0.00019536,2,"2025-08-20T21:50:40.728",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395738,1755726640737,-200.0,0.00019536,2,"2025-08-20T21:50:40.737",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395741,1755726640747,-500.0,0.00019536,2,"2025-08-20T21:50:40.747",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395743,1755726640756,-500.0,0.00019536,2,"2025-08-20T21:50:40.756",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395744,1755726640766,-200.0,0.00019536,2,"2025-08-20T21:50:40.766",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395746,1755726640775,-4801.92313886,0.00019657,2,"2025-08-20T21:50:40.775",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395748,1755726640785,-575.0,0.0001981,2,"2025-08-20T21:50:40.785",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395750,1755726640795,-500.0,0.0001981,2,"2025-08-20T21:50:40.795",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395753,1755726640804,-500.0,0.0001981,2,"2025-08-20T21:50:40.804",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395755,1755726640815,-168.46,0.00019818,2,"2025-08-20T21:50:40.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395757,1755726640824,-176.52,0.00019863,2,"2025-08-20T21:50:40.824",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395759,1755726640834,-245.95,0.0002,2,"2025-08-20T21:50:40.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395761,1755726640844,-501.79376621,0.00020068,2,"2025-08-20T21:50:40.844",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395763,1755726640854,-500.0,0.00020068,2,"2025-08-20T21:50:40.854",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395765,1755726640864,-575.0,0.00020084,2,"2025-08-20T21:50:40.864",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395767,1755726640873,-500.0,0.00020084,2,"2025-08-20T21:50:40.873",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395769,1755726640882,-500.0,0.00020084,2,"2025-08-20T21:50:40.882",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395771,1755726640891,-213.01,0.00020162,2,"2025-08-20T21:50:40.891",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395773,1755726640901,-1096.41674153,0.00020167,2,"2025-08-20T21:50:40.901",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395775,1755726640910,-200.0,0.00020168,2,"2025-08-20T21:50:40.910",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395777,1755726640919,-200.0,0.00020168,2,"2025-08-20T21:50:40.919",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395779,1755726640929,-605.16,0.00020187,2,"2025-08-20T21:50:40.929",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395781,1755726640938,-1829.97,0.00020273,10,"2025-08-20T21:50:40.938",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395783,1755726640947,-575.0,0.00020358,2,"2025-08-20T21:50:40.947",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395785,1755726640956,-450.06902607,0.00020358,2,"2025-08-20T21:50:40.956",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395787,1755726640965,-500.0,0.00020358,2,"2025-08-20T21:50:40.965",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395789,1755726640974,-575.0,0.00020632,2,"2025-08-20T21:50:40.974",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395791,1755726640983,-500.0,0.00020632,2,"2025-08-20T21:50:40.983",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395793,1755726640992,-994.33875738,0.00020898,2,"2025-08-20T21:50:40.992",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395795,1755726641002,-575.0,0.00020906,2,"2025-08-20T21:50:41.002",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395797,1755726641011,-500.0,0.00020906,2,"2025-08-20T21:50:41.011",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395799,1755726641020,-1011.4273,0.00021,2,"2025-08-20T21:50:41.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395801,1755726641029,-4801.92313886,0.00021179,2,"2025-08-20T21:50:41.029",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395803,1755726641039,-575.0,0.0002118,2,"2025-08-20T21:50:41.039",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395805,1755726641048,-500.0,0.0002118,2,"2025-08-20T21:50:41.048",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395807,1755726641057,-150.0,0.00021427,2,"2025-08-20T21:50:41.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395809,1755726641066,-250.0,0.00021427,2,"2025-08-20T21:50:41.066",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395811,1755726641075,-150.0,0.00021427,2,"2025-08-20T21:50:41.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395813,1755726641085,-150.0,0.00021427,2,"2025-08-20T21:50:41.085",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395815,1755726641095,-1000.0,0.00021427,2,"2025-08-20T21:50:41.095",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395817,1755726641104,-1096.41674153,0.00021433,2,"2025-08-20T21:50:41.104",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395819,1755726641113,-575.0,0.00021454,2,"2025-08-20T21:50:41.113",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395821,1755726641122,-500.0,0.00021454,2,"2025-08-20T21:50:41.122",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395823,1755726641132,-150.0,0.00021701,2,"2025-08-20T21:50:41.132",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395825,1755726641143,-150.0,0.00021701,2,"2025-08-20T21:50:41.143",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395827,1755726641152,-575.0,0.00021728,2,"2025-08-20T21:50:41.152",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395829,1755726641162,-500.0,0.00021728,2,"2025-08-20T21:50:41.162",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395831,1755726641173,-300.0,0.00021739,4,"2025-08-20T21:50:41.173",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395833,1755726641182,-500.0,0.00021833,2,"2025-08-20T21:50:41.182",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395835,1755726641192,-5000.0,0.00021918,2,"2025-08-20T21:50:41.192",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395837,1755726641201,-150.0,0.00021918,2,"2025-08-20T21:50:41.201",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395839,1755726641212,-200.0,0.00021918,2,"2025-08-20T21:50:41.212",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395841,1755726641221,-500.0,0.00021918,2,"2025-08-20T21:50:41.221",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395843,1755726641230,-1876.2,0.00021945,30,"2025-08-20T21:50:41.230",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395845,1755726641240,-150.0,0.00021975,2,"2025-08-20T21:50:41.240",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395847,1755726641249,-1700.65863417,0.00021999,2,"2025-08-20T21:50:41.249",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395849,1755726641260,-32723.50403904,0.00021999,7,"2025-08-20T21:50:41.260",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395851,1755726641269,-212.04014818,0.00021999,7,"2025-08-20T21:50:41.269",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395853,1755726641278,-150.0,0.00022,2,"2025-08-20T21:50:41.278",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395855,1755726641287,-458.46930693,0.00022,7,"2025-08-20T21:50:41.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395857,1755726641297,-575.0,0.00022002,2,"2025-08-20T21:50:41.297",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395859,1755726641309,-506.0,0.00022002,2,"2025-08-20T21:50:41.309",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395861,1755726641319,-309.1322159,0.00022014,2,"2025-08-20T21:50:41.319",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395863,1755726641328,-2222.22,0.000221,2,"2025-08-20T21:50:41.328",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395865,1755726641337,-213.01,0.00022178,2,"2025-08-20T21:50:41.337",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395867,1755726641347,-500.0,0.00022192,2,"2025-08-20T21:50:41.347",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395869,1755726641357,-150.0,0.00022249,2,"2025-08-20T21:50:41.357",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395870,1755726641367,-575.0,0.00022276,2,"2025-08-20T21:50:41.367",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395871,1755726641376,-1000.0,0.00022381,2,"2025-08-20T21:50:41.376",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395872,1755726641386,-1829.97,0.00022465,14,"2025-08-20T21:50:41.386",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395873,1755726641395,-500.0,0.00022466,2,"2025-08-20T21:50:41.395",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395874,1755726641405,-150.0,0.00022523,2,"2025-08-20T21:50:41.405",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395875,1755726641415,-575.0,0.0002255,2,"2025-08-20T21:50:41.415",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395876,1755726641425,-1096.41674153,0.000227,2,"2025-08-20T21:50:41.425",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395877,1755726641437,-4801.92313886,0.00022701,2,"2025-08-20T21:50:41.437",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395878,1755726641447,-500.0,0.0002274,2,"2025-08-20T21:50:41.447",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395879,1755726641456,-250.0,0.00022797,2,"2025-08-20T21:50:41.456",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395880,1755726641466,-5854.56,0.000228,7,"2025-08-20T21:50:41.466",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395881,1755726641477,-843.97594471,0.000228,2,"2025-08-20T21:50:41.477",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395882,1755726641486,-160.0,0.000228,2,"2025-08-20T21:50:41.486",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395883,1755726641496,-458.46930693,0.000228,2,"2025-08-20T21:50:41.496",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395884,1755726641506,-212.04014818,0.000228,2,"2025-08-20T21:50:41.506",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395886,1755726641515,-600.0,0.00022822,2,"2025-08-20T21:50:41.515",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395887,1755726641525,-575.0,0.00022824,2,"2025-08-20T21:50:41.525",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395888,1755726641534,-994.33875738,0.00022896,2,"2025-08-20T21:50:41.534",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395889,1755726641544,-1500.0,0.00022929,2,"2025-08-20T21:50:41.544",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395890,1755726641554,-220.34296495,0.00023014,2,"2025-08-20T21:50:41.554",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395891,1755726641563,-575.0,0.00023098,2,"2025-08-20T21:50:41.563",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395892,1755726641573,-600.0,0.0002337,2,"2025-08-20T21:50:41.573",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395893,1755726641583,-575.0,0.00023372,2,"2025-08-20T21:50:41.583",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395894,1755726641594,-2222.22,0.00023383,2,"2025-08-20T21:50:41.594",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395895,1755726641603,-937.19609817,0.00023477,2,"2025-08-20T21:50:41.603",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395896,1755726641612,-2573.67,0.00023562,7,"2025-08-20T21:50:41.612",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395897,1755726641622,-1000.0,0.0002357,2,"2025-08-20T21:50:41.622",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395898,1755726641631,-575.0,0.00023646,2,"2025-08-20T21:50:41.631",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395899,1755726641640,-600.0,0.00023918,2,"2025-08-20T21:50:41.640",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395900,1755726641661,-575.0,0.0002392,2,"2025-08-20T21:50:41.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395901,1755726641670,-1096.41674153,0.00023966,2,"2025-08-20T21:50:41.670",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395902,1755726641680,-160.0,0.00024,7,"2025-08-20T21:50:41.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395903,1755726641691,-183.0,0.00024008,3,"2025-08-20T21:50:41.691",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395904,1755726641700,-575.0,0.00024193,2,"2025-08-20T21:50:41.700",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395905,1755726641710,-213.01,0.00024195,2,"2025-08-20T21:50:41.710",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395906,1755726641719,-4801.92313886,0.00024222,2,"2025-08-20T21:50:41.719",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395907,1755726641728,-600.0,0.00024466,2,"2025-08-20T21:50:41.728",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395908,1755726641738,-575.0,0.00024467,2,"2025-08-20T21:50:41.738",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395909,1755726641747,-450.0,0.00024479,6,"2025-08-20T21:50:41.747",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395910,1755726641756,-9742.47845702,0.00024529,2,"2025-08-20T21:50:41.756",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395911,1755726641766,-5000.0,0.00024529,2,"2025-08-20T21:50:41.766",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395912,1755726641775,-5000.0,0.00024529,2,"2025-08-20T21:50:41.775",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395913,1755726641784,-5000.0,0.00024529,2,"2025-08-20T21:50:41.784",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395914,1755726641794,-5000.0,0.00024529,2,"2025-08-20T21:50:41.794",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395915,1755726641803,-1820.0,0.00024557,2,"2025-08-20T21:50:41.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395916,1755726641813,-200.0,0.00024657,2,"2025-08-20T21:50:41.813",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395917,1755726641823,-1829.97,0.00024657,18,"2025-08-20T21:50:41.823",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395918,1755726641832,-2000.0,0.00024658,15,"2025-08-20T21:50:41.832",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395919,1755726641841,-1000.0,0.00024658,2,"2025-08-20T21:50:41.841",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395920,1755726641851,-252.3,0.00024658,2,"2025-08-20T21:50:41.851",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395921,1755726641860,-500.0,0.00024658,2,"2025-08-20T21:50:41.860",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395922,1755726641870,-575.0,0.00024741,2,"2025-08-20T21:50:41.870",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395923,1755726641879,-2222.22,0.00024767,2,"2025-08-20T21:50:41.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395924,1755726641888,-150.0,0.00024775,2,"2025-08-20T21:50:41.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395925,1755726641897,-862.80395373,0.00024777,2,"2025-08-20T21:50:41.897",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395926,1755726641907,-1099.65209789,0.00024778,2,"2025-08-20T21:50:41.907",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395927,1755726641917,-1336.50024205,0.0002478,2,"2025-08-20T21:50:41.917",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395928,1755726641926,-1573.34838621,0.00024782,2,"2025-08-20T21:50:41.926",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395929,1755726641936,-1810.19653037,0.00024783,2,"2025-08-20T21:50:41.936",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395930,1755726641946,-2047.04467453,0.00024785,2,"2025-08-20T21:50:41.946",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395931,1755726641955,-2283.89281869,0.00024787,2,"2025-08-20T21:50:41.955",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395932,1755726641965,-2520.74096285,0.00024788,2,"2025-08-20T21:50:41.965",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395933,1755726641975,-2757.58910702,0.0002479,2,"2025-08-20T21:50:41.975",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395934,1755726641984,-159.0,0.000248,2,"2025-08-20T21:50:41.984",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395935,1755726641994,-375.98,0.000248,7,"2025-08-20T21:50:41.994",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395936,1755726642003,-633372.538656,0.000248,2,"2025-08-20T21:50:42.003",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395937,1755726642012,-7569.92047225,0.000248,2,"2025-08-20T21:50:42.012",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395938,1755726642022,-900.0,0.00024826,9,"2025-08-20T21:50:42.022",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395939,1755726642031,-900.0,0.00024826,9,"2025-08-20T21:50:42.031",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395940,1755726642040,-900.0,0.00024826,9,"2025-08-20T21:50:42.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395941,1755726642049,-900.0,0.00024826,9,"2025-08-20T21:50:42.049",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395942,1755726642058,-900.0,0.00024826,9,"2025-08-20T21:50:42.058",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395943,1755726642068,-900.0,0.00024826,9,"2025-08-20T21:50:42.068",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395944,1755726642077,-900.0,0.00024826,9,"2025-08-20T21:50:42.077",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395945,1755726642087,-900.0,0.00024826,9,"2025-08-20T21:50:42.087",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395947,1755726642096,-1200.0,0.0002487,2,"2025-08-20T21:50:42.096",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395948,1755726642104,-219.07280249,0.00024873,2,"2025-08-20T21:50:42.104",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395949,1755726642112,-500.0,0.00024873,2,"2025-08-20T21:50:42.112",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395950,1755726642121,-500.0,0.00024873,2,"2025-08-20T21:50:42.121",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395951,1755726642131,-500.0,0.00024873,2,"2025-08-20T21:50:42.131",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395952,1755726642139,-500.0,0.00024873,2,"2025-08-20T21:50:42.139",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395953,1755726642147,-500.0,0.00024873,2,"2025-08-20T21:50:42.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395954,1755726642156,-500.0,0.00024873,2,"2025-08-20T21:50:42.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395955,1755726642164,-500.0,0.00024873,2,"2025-08-20T21:50:42.164",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395956,1755726642173,-500.0,0.00024873,2,"2025-08-20T21:50:42.173",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395957,1755726642182,-500.0,0.00024873,2,"2025-08-20T21:50:42.182",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395958,1755726642191,-500.0,0.00024873,2,"2025-08-20T21:50:42.191",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395959,1755726642201,-500.0,0.00024873,2,"2025-08-20T21:50:42.201",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395960,1755726642210,-500.0,0.00024873,2,"2025-08-20T21:50:42.210",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395961,1755726642219,-500.0,0.00024873,2,"2025-08-20T21:50:42.219",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395962,1755726642229,-500.0,0.00024873,2,"2025-08-20T21:50:42.229",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395963,1755726642238,-4000.0,0.00024874,2,"2025-08-20T21:50:42.238",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395964,1755726642247,-5000.06,0.00024874,2,"2025-08-20T21:50:42.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395965,1755726642257,-994.33875738,0.00024895,2,"2025-08-20T21:50:42.257",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395966,1755726642267,-1151.47182884,0.00024895,2,"2025-08-20T21:50:42.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395967,1755726642276,-102198.1,0.000249,7,"2025-08-20T21:50:42.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395968,1755726642626,-602519.034208,0.000249,2,"2025-08-20T21:50:42.626",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395969,1755726642652,-52018.3433942,0.000249,2,"2025-08-20T21:50:42.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395970,1755726642663,-500.0,0.00024932,2,"2025-08-20T21:50:42.663",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395971,1755726642673,-229.05412339,0.00024967,2,"2025-08-20T21:50:42.673",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395972,1755726642683,-600.0,0.00025014,2,"2025-08-20T21:50:42.683",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395973,1755726642693,-575.0,0.00025015,2,"2025-08-20T21:50:42.693",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395974,1755726642702,-500.0,0.00025206,2,"2025-08-20T21:50:42.702",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395975,1755726642712,-1096.41674153,0.00025233,2,"2025-08-20T21:50:42.712",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395976,1755726642722,-585.0,0.00025289,2,"2025-08-20T21:50:42.722",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395977,1755726642732,-5854.56,0.000253,7,"2025-08-20T21:50:42.732",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395978,1755726642741,-176.52,0.00025342,2,"2025-08-20T21:50:42.741",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395979,1755726642751,-342.599999,0.000254,2,"2025-08-20T21:50:42.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395980,1755726642760,-1000.0,0.00025421,2,"2025-08-20T21:50:42.760",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395981,1755726642769,-1000.0,0.00025421,2,"2025-08-20T21:50:42.769",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395982,1755726642778,-1000.0,0.00025421,2,"2025-08-20T21:50:42.778",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395983,1755726642787,-1000.0,0.00025421,2,"2025-08-20T21:50:42.787",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395984,1755726642796,-1000.0,0.00025421,2,"2025-08-20T21:50:42.796",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395985,1755726642805,-1000.0,0.00025421,2,"2025-08-20T21:50:42.805",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395986,1755726642815,-1000.0,0.00025421,2,"2025-08-20T21:50:42.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395987,1755726642824,-1000.0,0.00025421,2,"2025-08-20T21:50:42.824",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395988,1755726642834,-590.64711466,0.00025421,2,"2025-08-20T21:50:42.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395989,1755726642843,-1000.0,0.00025421,2,"2025-08-20T21:50:42.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395990,1755726642852,-1000.0,0.00025421,2,"2025-08-20T21:50:42.852",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395991,1755726642862,-1000.0,0.00025421,2,"2025-08-20T21:50:42.862",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395992,1755726642871,-1000.0,0.00025421,2,"2025-08-20T21:50:42.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395993,1755726642880,-500.0,0.0002548,2,"2025-08-20T21:50:42.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395994,1755726642889,-600.0,0.00025562,2,"2025-08-20T21:50:42.889",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395995,1755726642898,-2081.0,0.00025687,2,"2025-08-20T21:50:42.898",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395996,1755726642907,-1000.0,0.00025713,2,"2025-08-20T21:50:42.907",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395997,1755726642917,-4801.92313886,0.00025744,2,"2025-08-20T21:50:42.917",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395998,1755726642926,-500.0,0.00025754,2,"2025-08-20T21:50:42.926",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380395999,1755726642935,-2030.0,0.00025755,2,"2025-08-20T21:50:42.935",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396000,1755726642945,-1255.0,0.00025755,2,"2025-08-20T21:50:42.945",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396001,1755726642955,-924.0,0.00025755,2,"2025-08-20T21:50:42.955",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396002,1755726642978,-3371.0,0.00025755,2,"2025-08-20T21:50:42.978",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396003,1755726642995,-599.0,0.00025755,2,"2025-08-20T21:50:42.995",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396004,1755726643004,-566.0,0.00025755,2,"2025-08-20T21:50:43.004",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396005,1755726643014,-1297.0,0.00025755,2,"2025-08-20T21:50:43.014",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396006,1755726643023,-1656.0,0.00025755,2,"2025-08-20T21:50:43.023",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396007,1755726643033,-6091.0,0.00025755,2,"2025-08-20T21:50:43.033",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396008,1755726643042,-4152.0,0.00025755,2,"2025-08-20T21:50:43.042",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396009,1755726643052,-717.0,0.00025755,2,"2025-08-20T21:50:43.052",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396011,1755726643062,-21500.0,0.00025755,2,"2025-08-20T21:50:43.062",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396013,1755726643072,-2081.0,0.00025818,2,"2025-08-20T21:50:43.072",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396015,1755726643081,-2081.0,0.0002582,2,"2025-08-20T21:50:43.081",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396016,1755726643091,-150.0,0.00025859,2,"2025-08-20T21:50:43.091",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396017,1755726643100,-150.0,0.00025859,2,"2025-08-20T21:50:43.100",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396018,1755726643110,-150.0,0.00025859,2,"2025-08-20T21:50:43.110",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396019,1755726643119,-150.0,0.00025859,2,"2025-08-20T21:50:43.119",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396020,1755726643128,-150.0,0.00025859,2,"2025-08-20T21:50:43.128",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396021,1755726643138,-150.0,0.00025859,2,"2025-08-20T21:50:43.138",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396022,1755726643147,-150.0,0.00025859,2,"2025-08-20T21:50:43.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396024,1755726643156,-150.0,0.00025859,2,"2025-08-20T21:50:43.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396025,1755726643165,-150.0,0.00025859,2,"2025-08-20T21:50:43.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396026,1755726643175,-150.0,0.00025859,2,"2025-08-20T21:50:43.175",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396027,1755726643184,-150.0,0.00025859,2,"2025-08-20T21:50:43.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396028,1755726643194,-150.0,0.00025859,2,"2025-08-20T21:50:43.194",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396029,1755726643203,-322.6107,0.00025889,2,"2025-08-20T21:50:43.203",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396031,1755726643212,-151.0,0.00025889,2,"2025-08-20T21:50:43.212",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396032,1755726643222,-151.0,0.00025889,2,"2025-08-20T21:50:43.222",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396033,1755726643231,-151.0,0.00025889,2,"2025-08-20T21:50:43.231",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396034,1755726643240,-151.0,0.00025889,2,"2025-08-20T21:50:43.240",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396035,1755726643250,-721.12765535,0.00025889,2,"2025-08-20T21:50:43.250",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396036,1755726643259,-160.0,0.00025889,2,"2025-08-20T21:50:43.259",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396037,1755726643269,-277.35679052,0.00025889,2,"2025-08-20T21:50:43.269",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396038,1755726643278,-1936.20493806,0.00025889,2,"2025-08-20T21:50:43.278",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396039,1755726643287,-151.0,0.00025889,2,"2025-08-20T21:50:43.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396040,1755726643297,-9274.81107495,0.00025889,2,"2025-08-20T21:50:43.297",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396041,1755726643306,-151.0,0.00025889,2,"2025-08-20T21:50:43.306",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396042,1755726643315,-1000.0,0.00025889,2,"2025-08-20T21:50:43.315",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396043,1755726643325,-151.0,0.00025889,2,"2025-08-20T21:50:43.325",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396044,1755726643334,-1000.0,0.00025889,2,"2025-08-20T21:50:43.334",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396045,1755726643344,-151.0,0.00025889,2,"2025-08-20T21:50:43.344",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396046,1755726643353,-1000.0,0.00025889,2,"2025-08-20T21:50:43.353",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396047,1755726643363,-151.0,0.00025889,2,"2025-08-20T21:50:43.363",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396048,1755726643373,-151.0,0.00025889,2,"2025-08-20T21:50:43.373",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396049,1755726643382,-1000.0,0.00025889,2,"2025-08-20T21:50:43.382",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396050,1755726643391,-1000.0,0.00025889,2,"2025-08-20T21:50:43.391",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396051,1755726643401,-151.0,0.00025889,2,"2025-08-20T21:50:43.401",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396052,1755726643410,-1000.0,0.00025889,2,"2025-08-20T21:50:43.410",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396053,1755726643419,-151.0,0.00025889,2,"2025-08-20T21:50:43.419",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396054,1755726643433,-1000.0,0.00025889,2,"2025-08-20T21:50:43.433",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396055,1755726643443,-151.0,0.00025889,2,"2025-08-20T21:50:43.443",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396056,1755726643452,-1000.0,0.00025889,2,"2025-08-20T21:50:43.452",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396057,1755726643462,-151.0,0.00025889,2,"2025-08-20T21:50:43.462",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396058,1755726643471,-1000.0,0.00025889,2,"2025-08-20T21:50:43.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396059,1755726643480,-151.0,0.00025889,2,"2025-08-20T21:50:43.480",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396060,1755726643489,-996.59942461,0.00025889,2,"2025-08-20T21:50:43.489",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396061,1755726643498,-151.0,0.00025889,2,"2025-08-20T21:50:43.498",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396062,1755726643509,-500.0,0.00025889,2,"2025-08-20T21:50:43.509",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396063,1755726643518,-500.0,0.00025889,2,"2025-08-20T21:50:43.518",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396064,1755726643527,-500.0,0.00025889,2,"2025-08-20T21:50:43.527",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396065,1755726643538,-500.0,0.00025889,2,"2025-08-20T21:50:43.538",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396066,1755726643547,-584.93012321,0.00025889,2,"2025-08-20T21:50:43.547",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396067,1755726643556,-1500.0,0.000259,2,"2025-08-20T21:50:43.556",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396068,1755726643565,-2081.0,0.00025903,2,"2025-08-20T21:50:43.565",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396069,1755726643575,-8926.06016139,0.00025944,2,"2025-08-20T21:50:43.575",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396070,1755726643585,-7569.92047223,0.00025957,2,"2025-08-20T21:50:43.585",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396071,1755726643594,-167.22463356,0.00025968,2,"2025-08-20T21:50:43.594",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396072,1755726643603,-1500.0,0.00025968,2,"2025-08-20T21:50:43.603",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396073,1755726643612,-1500.0,0.00025968,2,"2025-08-20T21:50:43.612",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396074,1755726643621,-1500.0,0.00025968,2,"2025-08-20T21:50:43.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396075,1755726643630,-1500.0,0.00025968,2,"2025-08-20T21:50:43.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396076,1755726643639,-1414.80833616,0.00025968,2,"2025-08-20T21:50:43.639",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396077,1755726643648,-1500.0,0.00025968,2,"2025-08-20T21:50:43.648",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396078,1755726643657,-602.99012364,0.00025968,2,"2025-08-20T21:50:43.657",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396079,1755726643667,-1500.0,0.00025968,2,"2025-08-20T21:50:43.667",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396080,1755726643676,-1500.0,0.00025968,2,"2025-08-20T21:50:43.676",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396081,1755726643685,-1500.0,0.00025968,2,"2025-08-20T21:50:43.685",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396082,1755726643694,-1500.0,0.00025968,2,"2025-08-20T21:50:43.694",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396083,1755726643704,-1800.0,0.00026,27,"2025-08-20T21:50:43.704",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396084,1755726643714,-1052.83,0.00026,2,"2025-08-20T21:50:43.714",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396086,1755726643723,-500.0,0.00026028,2,"2025-08-20T21:50:43.723",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396087,1755726643732,-2081.0,0.00026058,2,"2025-08-20T21:50:43.732",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396088,1755726643742,-2081.0,0.00026093,2,"2025-08-20T21:50:43.742",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396089,1755726643751,-600.0,0.0002611,2,"2025-08-20T21:50:43.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396090,1755726643760,-2081.0,0.0002615,2,"2025-08-20T21:50:43.760",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396091,1755726643769,-2222.22,0.0002615,7,"2025-08-20T21:50:43.769",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396092,1755726643778,-159.89798356,0.000262,2,"2025-08-20T21:50:43.778",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396093,1755726643787,-500.0,0.00026302,2,"2025-08-20T21:50:43.787",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396094,1755726643796,-2000.0,0.00026302,2,"2025-08-20T21:50:43.796",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396095,1755726643805,-52018.34339418,0.00026303,5,"2025-08-20T21:50:43.805",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396096,1755726643814,-2081.0,0.00026361,7,"2025-08-20T21:50:43.814",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396097,1755726643823,-253.8,0.000264,2,"2025-08-20T21:50:43.823",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396098,1755726643832,-300.0,0.000264,2,"2025-08-20T21:50:43.832",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396099,1755726643842,-5854.56,0.000264,7,"2025-08-20T21:50:43.842",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396100,1755726643851,-6654.4074,0.000264,2,"2025-08-20T21:50:43.851",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396101,1755726643860,-151.0,0.00026437,2,"2025-08-20T21:50:43.860",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396102,1755726643869,-151.0,0.00026437,2,"2025-08-20T21:50:43.869",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396103,1755726643879,-2081.0,0.00026484,2,"2025-08-20T21:50:43.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396104,1755726643888,-2083.0,0.00026489,2,"2025-08-20T21:50:43.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396105,1755726643897,-1096.41674153,0.00026499,2,"2025-08-20T21:50:43.897",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396106,1755726643906,-102198.1,0.000265,7,"2025-08-20T21:50:43.906",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396107,1755726643915,-1148.81340019,0.00026516,2,"2025-08-20T21:50:43.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396108,1755726643924,-2000.0,0.00026516,2,"2025-08-20T21:50:43.924",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396109,1755726643934,-1805.81616925,0.00026516,2,"2025-08-20T21:50:43.934",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396110,1755726643943,-2000.0,0.00026516,2,"2025-08-20T21:50:43.943",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396111,1755726643953,-2000.0,0.00026516,2,"2025-08-20T21:50:43.953",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396112,1755726643962,-1349.0152414,0.00026516,2,"2025-08-20T21:50:43.962",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396113,1755726643971,-2000.0,0.00026516,2,"2025-08-20T21:50:43.971",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396114,1755726643981,-2000.0,0.00026516,2,"2025-08-20T21:50:43.981",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396115,1755726643990,-716.15902767,0.00026516,2,"2025-08-20T21:50:43.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396116,1755726644000,-500.0,0.00026576,2,"2025-08-20T21:50:44.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396117,1755726644009,-600.0,0.00026658,2,"2025-08-20T21:50:44.009",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396118,1755726644018,-605.16,0.00026676,2,"2025-08-20T21:50:44.018",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396119,1755726644028,-2081.0,0.00026737,2,"2025-08-20T21:50:44.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396120,1755726644037,-2000.0,0.000268,2,"2025-08-20T21:50:44.037",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396121,1755726644047,-2081.0,0.00026814,2,"2025-08-20T21:50:44.047",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396122,1755726644056,-1829.97,0.00026849,22,"2025-08-20T21:50:44.056",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396123,1755726644065,-500.0,0.0002685,2,"2025-08-20T21:50:44.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396124,1755726644075,-994.33875738,0.00026893,2,"2025-08-20T21:50:44.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396125,1755726644084,-151.0,0.00026985,2,"2025-08-20T21:50:44.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396126,1755726644093,-151.0,0.00026985,2,"2025-08-20T21:50:44.093",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396127,1755726644103,-463.20749437,0.00027,2,"2025-08-20T21:50:44.103",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396128,1755726644112,-3600.0,0.00027,28,"2025-08-20T21:50:44.112",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396129,1755726644122,-2081.0,0.00027006,2,"2025-08-20T21:50:44.122",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396130,1755726644131,-2000.0,0.00027064,2,"2025-08-20T21:50:44.131",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396131,1755726644141,-2500.0,0.00027064,2,"2025-08-20T21:50:44.141",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396132,1755726644150,-2154.68601917,0.00027064,2,"2025-08-20T21:50:44.150",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396133,1755726644160,-2500.0,0.00027064,2,"2025-08-20T21:50:44.160",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396134,1755726644170,-1242.88028938,0.00027064,2,"2025-08-20T21:50:44.170",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396135,1755726644179,-7569.92047223,0.00027114,2,"2025-08-20T21:50:44.179",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396136,1755726644189,-1555.1,0.00027123,2,"2025-08-20T21:50:44.189",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396137,1755726644198,-262.43,0.00027123,4,"2025-08-20T21:50:44.198",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396138,1755726644208,-500.0,0.00027124,2,"2025-08-20T21:50:44.208",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396139,1755726644217,-2083.0,0.00027174,7,"2025-08-20T21:50:44.217",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396140,1755726644226,-600.0,0.00027206,2,"2025-08-20T21:50:44.226",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396141,1755726644236,-409.53211256,0.00027218,8,"2025-08-20T21:50:44.236",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396142,1755726644245,-334.5472959,0.00027258,2,"2025-08-20T21:50:44.245",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396143,1755726644254,-287.61899177,0.00027258,2,"2025-08-20T21:50:44.254",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396144,1755726644264,-4801.92313886,0.00027266,2,"2025-08-20T21:50:44.264",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396145,1755726644273,-1052.83,0.000273,2,"2025-08-20T21:50:44.273",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396146,1755726644283,-150.00000001,0.00027345,4,"2025-08-20T21:50:44.283",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396147,1755726644292,-150.0,0.00027345,4,"2025-08-20T21:50:44.292",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396148,1755726644301,-163.64826578,0.00027345,4,"2025-08-20T21:50:44.301",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396149,1755726644310,-150.27475247,0.00027345,4,"2025-08-20T21:50:44.310",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396150,1755726644319,-150.0,0.00027345,4,"2025-08-20T21:50:44.319",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396151,1755726644328,-150.0,0.00027345,4,"2025-08-20T21:50:44.328",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396152,1755726644337,-150.0,0.00027345,4,"2025-08-20T21:50:44.337",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396153,1755726644346,-150.0,0.00027345,4,"2025-08-20T21:50:44.346",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396154,1755726644355,-150.0,0.00027345,4,"2025-08-20T21:50:44.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396155,1755726644364,-150.0,0.00027345,4,"2025-08-20T21:50:44.364",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396156,1755726644373,-150.0,0.00027345,4,"2025-08-20T21:50:44.373",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396157,1755726644383,-150.0,0.00027345,4,"2025-08-20T21:50:44.383",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396158,1755726644392,-150.0,0.00027345,4,"2025-08-20T21:50:44.392",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396159,1755726644402,-150.0,0.00027345,4,"2025-08-20T21:50:44.402",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396160,1755726644412,-150.0,0.00027345,4,"2025-08-20T21:50:44.412",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396161,1755726644421,-163.64826578,0.00027376,4,"2025-08-20T21:50:44.421",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396162,1755726644434,-900.0,0.00027388,2,"2025-08-20T21:50:44.434",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396163,1755726644443,-500.0,0.00027388,2,"2025-08-20T21:50:44.443",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396164,1755726644453,-500.0,0.00027388,2,"2025-08-20T21:50:44.453",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396165,1755726644462,-248.1975563,0.00027396,2,"2025-08-20T21:50:44.462",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396166,1755726644471,-569.5476342,0.00027397,2,"2025-08-20T21:50:44.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396167,1755726644482,-2222.22,0.00027397,7,"2025-08-20T21:50:44.482",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396168,1755726644491,-300.0,0.00027397,2,"2025-08-20T21:50:44.491",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396169,1755726644500,-543.74,0.00027397,80,"2025-08-20T21:50:44.500",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396170,1755726644510,-209.97062689,0.00027397,2,"2025-08-20T21:50:44.510",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396171,1755726644519,-1500.0,0.00027397,16,"2025-08-20T21:50:44.519",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396172,1755726644528,-300.0,0.00027397,5,"2025-08-20T21:50:44.528",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396173,1755726644537,-500.0,0.00027398,2,"2025-08-20T21:50:44.537",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396174,1755726644546,-300.0,0.000274,2,"2025-08-20T21:50:44.546",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396175,1755726644555,-300.0,0.000274,2,"2025-08-20T21:50:44.555",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396176,1755726644564,-163.64826578,0.00027407,7,"2025-08-20T21:50:44.564",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396177,1755726644573,-150.0,0.00027418,7,"2025-08-20T21:50:44.573",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396178,1755726644582,-150.0,0.00027427,7,"2025-08-20T21:50:44.582",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396179,1755726644592,-150.0,0.00027432,7,"2025-08-20T21:50:44.592",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396180,1755726644601,-163.64826578,0.00027437,7,"2025-08-20T21:50:44.601",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396181,1755726644611,-2000.0,0.00027439,120,"2025-08-20T21:50:44.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396182,1755726644620,-150.0,0.0002744,7,"2025-08-20T21:50:44.620",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396183,1755726644630,-150.0,0.00027446,7,"2025-08-20T21:50:44.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396184,1755726644639,-163.64826578,0.00027468,7,"2025-08-20T21:50:44.639",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396185,1755726644649,-150.0,0.00027477,7,"2025-08-20T21:50:44.649",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396186,1755726644658,-150.0,0.0002749,7,"2025-08-20T21:50:44.658",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396187,1755726644667,-150.0,0.0002749,7,"2025-08-20T21:50:44.667",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396188,1755726644677,-163.64826578,0.00027499,7,"2025-08-20T21:50:44.677",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396189,1755726644686,-5854.56,0.000275,7,"2025-08-20T21:50:44.686",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396190,1755726644696,-2081.0,0.00027503,2,"2025-08-20T21:50:44.696",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396191,1755726644705,-150.0,0.00027509,7,"2025-08-20T21:50:44.705",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396192,1755726644715,-150.0,0.00027514,7,"2025-08-20T21:50:44.715",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396193,1755726644724,-150.0,0.00027519,7,"2025-08-20T21:50:44.724",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396194,1755726644733,-163.64826578,0.00027529,7,"2025-08-20T21:50:44.733",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396195,1755726644742,-150.0,0.00027535,7,"2025-08-20T21:50:44.742",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396196,1755726644751,-150.0,0.00027548,7,"2025-08-20T21:50:44.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396197,1755726644761,-163.64826578,0.0002756,7,"2025-08-20T21:50:44.761",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396198,1755726644770,-150.0,0.00027562,7,"2025-08-20T21:50:44.770",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396199,1755726644779,-700.0,0.0002757,2,"2025-08-20T21:50:44.779",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396200,1755726644788,-791.17675997,0.0002757,2,"2025-08-20T21:50:44.788",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396201,1755726644797,-163.64826578,0.00027591,7,"2025-08-20T21:50:44.797",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396202,1755726644807,-150.0,0.00027592,7,"2025-08-20T21:50:44.807",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396203,1755726644816,-150.0,0.00027606,7,"2025-08-20T21:50:44.816",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396204,1755726644825,-150.0,0.00027609,7,"2025-08-20T21:50:44.825",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396205,1755726644834,-3000.0,0.00027612,5,"2025-08-20T21:50:44.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396206,1755726644845,-907.95138748,0.00027612,5,"2025-08-20T21:50:44.845",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396207,1755726644854,-163.64826578,0.00027621,7,"2025-08-20T21:50:44.854",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396208,1755726644863,-150.0,0.0002763,7,"2025-08-20T21:50:44.863",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396209,1755726644872,-150.0,0.00027635,7,"2025-08-20T21:50:44.872",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396210,1755726644881,-150.0,0.00027635,7,"2025-08-20T21:50:44.881",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396211,1755726644891,-150.0,0.00027649,7,"2025-08-20T21:50:44.891",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396212,1755726644900,-163.64826578,0.00027652,7,"2025-08-20T21:50:44.900",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396213,1755726644910,-500.0,0.00027672,2,"2025-08-20T21:50:44.910",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396214,1755726644919,-150.0,0.00027674,7,"2025-08-20T21:50:44.919",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396215,1755726644929,-163.64826578,0.00027683,7,"2025-08-20T21:50:44.929",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396216,1755726644938,-150.0,0.00027683,7,"2025-08-20T21:50:44.938",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396217,1755726644948,-2081.0,0.00027687,2,"2025-08-20T21:50:44.948",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396218,1755726644957,-150.0,0.00027692,7,"2025-08-20T21:50:44.957",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396219,1755726644967,-400.0,0.000277,15,"2025-08-20T21:50:44.967",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396220,1755726644976,-52018.34339418,0.00027707,8,"2025-08-20T21:50:44.976",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396221,1755726644986,-150.0,0.00027707,7,"2025-08-20T21:50:44.986",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396222,1755726644995,-163.64826578,0.00027713,7,"2025-08-20T21:50:44.995",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396223,1755726645005,-150.0,0.00027725,7,"2025-08-20T21:50:45.005",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396224,1755726645014,-150.0,0.00027742,7,"2025-08-20T21:50:45.014",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396225,1755726645024,-163.64826578,0.00027744,7,"2025-08-20T21:50:45.024",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396226,1755726645034,-150.0,0.0002775,7,"2025-08-20T21:50:45.034",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396227,1755726645043,-600.0,0.00027754,2,"2025-08-20T21:50:45.043",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396228,1755726645052,-150.0,0.00027756,7,"2025-08-20T21:50:45.052",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396229,1755726645062,-252.3,0.0002776,2,"2025-08-20T21:50:45.062",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396230,1755726645071,-1096.41674153,0.00027766,2,"2025-08-20T21:50:45.071",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396231,1755726645080,-163.64826578,0.00027775,7,"2025-08-20T21:50:45.080",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396232,1755726645090,-150.0,0.00027779,7,"2025-08-20T21:50:45.090",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396233,1755726645099,-150.0,0.00027779,7,"2025-08-20T21:50:45.099",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396234,1755726645108,-150.0,0.00027779,7,"2025-08-20T21:50:45.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396235,1755726645119,-163.64826578,0.00027806,7,"2025-08-20T21:50:45.119",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396236,1755726645128,-150.0,0.0002782,7,"2025-08-20T21:50:45.128",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396237,1755726645137,-163.64826578,0.00027836,7,"2025-08-20T21:50:45.137",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396238,1755726645147,-150.0,0.00027838,7,"2025-08-20T21:50:45.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396239,1755726645156,-150.0,0.00027852,7,"2025-08-20T21:50:45.156",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396240,1755726645165,-150.0,0.00027852,7,"2025-08-20T21:50:45.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396241,1755726645174,-150.0,0.00027852,7,"2025-08-20T21:50:45.174",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396242,1755726645184,-150.0,0.00027866,7,"2025-08-20T21:50:45.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396243,1755726645193,-163.64826578,0.00027867,7,"2025-08-20T21:50:45.193",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396244,1755726645203,-150.0,0.00027874,7,"2025-08-20T21:50:45.203",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396245,1755726645212,-2083.0,0.00027895,2,"2025-08-20T21:50:45.212",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396246,1755726645222,-163.64826578,0.00027898,7,"2025-08-20T21:50:45.222",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396247,1755726645231,-150.0,0.00027915,7,"2025-08-20T21:50:45.231",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396248,1755726645240,-150.0,0.0002792,7,"2025-08-20T21:50:45.240",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396249,1755726645249,-150.0,0.00027924,7,"2025-08-20T21:50:45.249",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396250,1755726645258,-150.0,0.00027924,7,"2025-08-20T21:50:45.258",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396251,1755726645267,-163.64826578,0.00027928,7,"2025-08-20T21:50:45.267",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396252,1755726645276,-600.0,0.00027945,5,"2025-08-20T21:50:45.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396253,1755726645285,-500.0,0.00027946,2,"2025-08-20T21:50:45.285",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396254,1755726645295,-150.0,0.00027953,7,"2025-08-20T21:50:45.295",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396255,1755726645304,-150.0,0.00027953,7,"2025-08-20T21:50:45.304",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396256,1755726645313,-163.64826578,0.00027959,7,"2025-08-20T21:50:45.313",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396257,1755726645322,-163.64826578,0.0002799,7,"2025-08-20T21:50:45.322",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396258,1755726645332,-150.0,0.00027996,7,"2025-08-20T21:50:45.332",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396259,1755726645342,-12959.42166981,0.00028,2,"2025-08-20T21:50:45.342",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396260,1755726645351,-279.15,0.00028,2,"2025-08-20T21:50:45.351",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396261,1755726645361,-461.0,0.00028,2,"2025-08-20T21:50:45.361",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396262,1755726645370,-259.18843339,0.00028,2,"2025-08-20T21:50:45.370",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396263,1755726645379,-3600.0,0.00028,29,"2025-08-20T21:50:45.379",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396264,1755726645388,-150.0,0.00028002,7,"2025-08-20T21:50:45.388",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396265,1755726645398,-150.0,0.00028006,7,"2025-08-20T21:50:45.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396266,1755726645407,-20016.2607248,0.00028009,2,"2025-08-20T21:50:45.407",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396267,1755726645416,-3643.6111366,0.00028009,2,"2025-08-20T21:50:45.416",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396268,1755726645426,-150.0,0.0002801,7,"2025-08-20T21:50:45.426",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396269,1755726645438,-3565.2953934,0.00028019,2,"2025-08-20T21:50:45.438",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396270,1755726645447,-163.64826578,0.0002802,7,"2025-08-20T21:50:45.447",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396271,1755726645457,-150.0,0.0002802,7,"2025-08-20T21:50:45.457",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396272,1755726645466,-150.0,0.0002804,7,"2025-08-20T21:50:45.466",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396273,1755726645476,-163.64826578,0.00028051,7,"2025-08-20T21:50:45.476",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396274,1755726645486,-150.0,0.00028054,7,"2025-08-20T21:50:45.486",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396276,1755726645496,-217.0,0.0002806,30,"2025-08-20T21:50:45.496",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396277,1755726645509,-150.0,0.00028069,7,"2025-08-20T21:50:45.509",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396278,1755726645520,-150.0,0.00028069,7,"2025-08-20T21:50:45.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396279,1755726645529,-150.0,0.00028073,5,"2025-08-20T21:50:45.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396280,1755726645538,-84266.1498281,0.00028077,2,"2025-08-20T21:50:45.538",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396281,1755726645547,-126572.091141,0.00028077,2,"2025-08-20T21:50:45.547",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396282,1755726645556,-163.64826578,0.00028082,7,"2025-08-20T21:50:45.556",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396283,1755726645565,-150.0,0.00028084,7,"2025-08-20T21:50:45.565",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396284,1755726645574,-102198.1,0.000281,7,"2025-08-20T21:50:45.574",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396285,1755726645584,-150.0,0.00028105,7,"2025-08-20T21:50:45.584",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396286,1755726645594,-150.0,0.00028105,7,"2025-08-20T21:50:45.594",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396287,1755726645604,-150.0,0.00028105,7,"2025-08-20T21:50:45.604",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396288,1755726645613,-2081.0,0.00028107,2,"2025-08-20T21:50:45.613",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396289,1755726645623,-163.64826578,0.00028112,7,"2025-08-20T21:50:45.623",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396290,1755726645633,-2083.0,0.00028124,2,"2025-08-20T21:50:45.633",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396291,1755726645642,-150.0,0.00028126,7,"2025-08-20T21:50:45.642",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396292,1755726645652,-150.0,0.00028138,7,"2025-08-20T21:50:45.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396293,1755726645662,-150.0,0.00028141,7,"2025-08-20T21:50:45.662",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396294,1755726645671,-163.64826578,0.00028143,7,"2025-08-20T21:50:45.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396295,1755726645680,-150.0,0.00028155,7,"2025-08-20T21:50:45.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396296,1755726645689,-1884.71469546,0.0002816,5,"2025-08-20T21:50:45.689",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396297,1755726645699,-150.0,0.00028166,7,"2025-08-20T21:50:45.699",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396298,1755726645708,-1876.2,0.00028169,30,"2025-08-20T21:50:45.708",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396299,1755726645718,-163.64826578,0.00028174,7,"2025-08-20T21:50:45.718",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396300,1755726645727,-150.0,0.00028189,7,"2025-08-20T21:50:45.727",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396301,1755726645736,-2081.0,0.000282,7,"2025-08-20T21:50:45.736",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396302,1755726645745,-150.0,0.000282,7,"2025-08-20T21:50:45.745",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396303,1755726645755,-163.64826578,0.00028205,7,"2025-08-20T21:50:45.755",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396304,1755726645764,-2081.0,0.00028213,2,"2025-08-20T21:50:45.764",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396305,1755726645773,-150.0,0.00028213,7,"2025-08-20T21:50:45.773",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396306,1755726645783,-150.0,0.00028213,7,"2025-08-20T21:50:45.783",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396307,1755726645792,-150.0,0.00028213,7,"2025-08-20T21:50:45.792",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396308,1755726645801,-1208.56,0.00028219,7,"2025-08-20T21:50:45.801",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396309,1755726645810,-429.69613273,0.0002822,2,"2025-08-20T21:50:45.810",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396310,1755726645820,-163.64826578,0.00028235,7,"2025-08-20T21:50:45.820",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396311,1755726645829,-150.0,0.00028249,7,"2025-08-20T21:50:45.829",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396312,1755726645839,-150.0,0.00028257,7,"2025-08-20T21:50:45.839",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396313,1755726645849,-163.64826578,0.00028266,7,"2025-08-20T21:50:45.849",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396314,1755726645858,-150.0,0.0002827,7,"2025-08-20T21:50:45.858",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396315,1755726645867,-7569.92047223,0.0002827,2,"2025-08-20T21:50:45.867",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396316,1755726645877,-150.0,0.00028286,7,"2025-08-20T21:50:45.877",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396317,1755726645887,-150.0,0.00028295,7,"2025-08-20T21:50:45.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396318,1755726645896,-163.64826578,0.00028297,7,"2025-08-20T21:50:45.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396319,1755726645905,-150.0,0.000283,7,"2025-08-20T21:50:45.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396320,1755726645915,-2081.0,0.00028304,2,"2025-08-20T21:50:45.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396321,1755726645924,-186.56,0.00028313,2,"2025-08-20T21:50:45.924",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396322,1755726645933,-163.64826578,0.00028327,7,"2025-08-20T21:50:45.933",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396323,1755726645942,-150.0,0.00028331,7,"2025-08-20T21:50:45.942",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396324,1755726645951,-150.0,0.00028358,7,"2025-08-20T21:50:45.951",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396325,1755726645960,-163.64826578,0.00028358,7,"2025-08-20T21:50:45.960",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396326,1755726645970,-150.0,0.00028358,7,"2025-08-20T21:50:45.970",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396327,1755726645979,-150.0,0.00028358,7,"2025-08-20T21:50:45.979",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396328,1755726645988,-150.0,0.00028358,7,"2025-08-20T21:50:45.988",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396329,1755726645997,-150.0,0.00028387,7,"2025-08-20T21:50:45.997",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396330,1755726646006,-163.64826578,0.00028389,7,"2025-08-20T21:50:46.006",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396331,1755726646015,-150.0,0.0002839,7,"2025-08-20T21:50:46.015",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396332,1755726646024,-300.0,0.000284,2,"2025-08-20T21:50:46.024",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396333,1755726646033,-300.0,0.000284,2,"2025-08-20T21:50:46.033",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396334,1755726646043,-150.0,0.00028402,7,"2025-08-20T21:50:46.043",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396335,1755726646052,-150.0,0.00028413,7,"2025-08-20T21:50:46.052",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396336,1755726646061,-163.64826578,0.00028419,7,"2025-08-20T21:50:46.061",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396337,1755726646071,-150.0,0.0002843,7,"2025-08-20T21:50:46.071",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396338,1755726646080,-163.64826578,0.0002845,7,"2025-08-20T21:50:46.080",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396339,1755726646089,-150.0,0.00028459,7,"2025-08-20T21:50:46.089",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396340,1755726646099,-150.0,0.00028474,7,"2025-08-20T21:50:46.099",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396341,1755726646108,-163.64826578,0.00028481,7,"2025-08-20T21:50:46.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396342,1755726646117,-900.0,0.00028484,7,"2025-08-20T21:50:46.117",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396343,1755726646129,-500.0,0.00028484,7,"2025-08-20T21:50:46.129",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396344,1755726646138,-150.0,0.00028485,7,"2025-08-20T21:50:46.138",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396345,1755726646148,-181.13644639,0.00028493,5,"2025-08-20T21:50:46.148",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396346,1755726646157,-150.0,0.00028495,7,"2025-08-20T21:50:46.157",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396347,1755726646167,-150.0,0.00028503,7,"2025-08-20T21:50:46.167",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396348,1755726646176,-150.0,0.00028503,7,"2025-08-20T21:50:46.176",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396349,1755726646185,-163.64826578,0.00028511,7,"2025-08-20T21:50:46.185",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396350,1755726646194,-1184.32,0.00028521,2,"2025-08-20T21:50:46.194",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396351,1755726646203,-150.0,0.00028527,7,"2025-08-20T21:50:46.203",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396352,1755726646213,-150.0,0.00028534,7,"2025-08-20T21:50:46.213",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396353,1755726646222,-2000.0,0.00028539,120,"2025-08-20T21:50:46.222",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396354,1755726646232,-500.0,0.00028539,120,"2025-08-20T21:50:46.232",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396355,1755726646241,-163.64826578,0.00028542,7,"2025-08-20T21:50:46.241",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396356,1755726646250,-4000.0,0.00028548,4,"2025-08-20T21:50:46.250",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396357,1755726646260,-150.0,0.00028561,7,"2025-08-20T21:50:46.260",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396358,1755726646269,-150.0,0.00028561,7,"2025-08-20T21:50:46.269",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396359,1755726646278,-163.64826578,0.00028573,7,"2025-08-20T21:50:46.278",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396360,1755726646287,-150.0,0.00028575,7,"2025-08-20T21:50:46.287",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396361,1755726646296,-150.0,0.00028577,7,"2025-08-20T21:50:46.296",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396362,1755726646305,-150.0,0.0002858,7,"2025-08-20T21:50:46.305",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396363,1755726646315,-2084.0,0.00028599,2,"2025-08-20T21:50:46.315",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396364,1755726646324,-1052.83,0.000286,30,"2025-08-20T21:50:46.324",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396365,1755726646333,-163.64826578,0.00028604,7,"2025-08-20T21:50:46.333",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396366,1755726646343,-250.0,0.00028621,5,"2025-08-20T21:50:46.343",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396367,1755726646352,-346.92554585,0.00028627,2,"2025-08-20T21:50:46.352",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396368,1755726646361,-298.26089446,0.00028627,2,"2025-08-20T21:50:46.361",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396369,1755726646370,-747.8093786,0.00028628,2,"2025-08-20T21:50:46.370",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396370,1755726646380,-163.64826578,0.00028634,7,"2025-08-20T21:50:46.380",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396371,1755726646389,-150.0,0.00028647,7,"2025-08-20T21:50:46.389",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396372,1755726646398,-150.0,0.00028647,7,"2025-08-20T21:50:46.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396373,1755726646408,-150.0,0.00028647,7,"2025-08-20T21:50:46.408",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396374,1755726646417,-150.0,0.00028659,7,"2025-08-20T21:50:46.417",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396375,1755726646427,-150.0,0.00028662,7,"2025-08-20T21:50:46.427",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396376,1755726646438,-163.64826578,0.00028665,7,"2025-08-20T21:50:46.438",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396377,1755726646448,-150.0,0.00028666,7,"2025-08-20T21:50:46.448",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396378,1755726646457,-150.0,0.00028674,7,"2025-08-20T21:50:46.457",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396379,1755726646466,-163.64826578,0.00028696,7,"2025-08-20T21:50:46.466",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396380,1755726646477,-150.0,0.00028696,7,"2025-08-20T21:50:46.477",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396381,1755726646486,-2083.0,0.00028697,2,"2025-08-20T21:50:46.486",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396382,1755726646495,-2084.0,0.00028701,7,"2025-08-20T21:50:46.495",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396383,1755726646506,-150.0,0.0002872,7,"2025-08-20T21:50:46.506",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396384,1755726646515,-163.64826578,0.00028726,7,"2025-08-20T21:50:46.515",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396385,1755726646524,-150.0,0.00028734,7,"2025-08-20T21:50:46.524",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396386,1755726646533,-150.0,0.00028741,7,"2025-08-20T21:50:46.533",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396387,1755726646542,-217.0,0.0002875,30,"2025-08-20T21:50:46.542",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396388,1755726646551,-2028.0,0.00028755,2,"2025-08-20T21:50:46.551",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396389,1755726646879,-1255.0,0.00028755,2,"2025-08-20T21:50:46.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396390,1755726646888,-884.0,0.00028755,2,"2025-08-20T21:50:46.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396391,1755726646897,-599.0,0.00028755,2,"2025-08-20T21:50:46.897",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396392,1755726646907,-566.0,0.00028755,2,"2025-08-20T21:50:46.907",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396393,1755726646916,-1297.0,0.00028755,2,"2025-08-20T21:50:46.916",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396394,1755726646925,-1656.0,0.00028755,2,"2025-08-20T21:50:46.925",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396395,1755726646936,-6091.0,0.00028755,2,"2025-08-20T21:50:46.936",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396396,1755726646945,-4152.0,0.00028755,2,"2025-08-20T21:50:46.945",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396397,1755726646955,-717.0,0.00028755,2,"2025-08-20T21:50:46.955",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396398,1755726646964,-21500.0,0.00028755,2,"2025-08-20T21:50:46.964",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396399,1755726646974,-163.64826578,0.00028757,7,"2025-08-20T21:50:46.974",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396400,1755726646983,-150.0,0.00028763,7,"2025-08-20T21:50:46.983",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396401,1755726646993,-1184.32,0.00028767,2,"2025-08-20T21:50:46.993",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396402,1755726647002,-150.0,0.00028769,7,"2025-08-20T21:50:47.002",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396403,1755726647012,-163.64826578,0.00028788,7,"2025-08-20T21:50:47.012",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396404,1755726647021,-4801.92313886,0.00028788,2,"2025-08-20T21:50:47.021",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396405,1755726647031,-150.0,0.00028792,7,"2025-08-20T21:50:47.031",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396406,1755726647040,-150.0,0.00028792,7,"2025-08-20T21:50:47.040",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396407,1755726647050,-150.0,0.00028798,7,"2025-08-20T21:50:47.050",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396408,1755726647059,-5854.56,0.000288,7,"2025-08-20T21:50:47.059",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396409,1755726647069,-163.64826578,0.00028818,7,"2025-08-20T21:50:47.069",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396410,1755726647079,-150.0,0.00028821,7,"2025-08-20T21:50:47.079",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396411,1755726647088,-150.0,0.00028823,7,"2025-08-20T21:50:47.088",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396412,1755726647098,-163.64826578,0.00028849,7,"2025-08-20T21:50:47.098",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396413,1755726647107,-150.0,0.00028864,7,"2025-08-20T21:50:47.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396414,1755726647116,-150.0,0.00028864,7,"2025-08-20T21:50:47.116",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396415,1755726647126,-150.0,0.00028864,7,"2025-08-20T21:50:47.126",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396416,1755726647136,-150.0,0.00028864,7,"2025-08-20T21:50:47.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396417,1755726647145,-150.0,0.00028864,7,"2025-08-20T21:50:47.145",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396418,1755726647154,-150.0,0.00028864,7,"2025-08-20T21:50:47.154",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396419,1755726647163,-150.0,0.00028864,7,"2025-08-20T21:50:47.163",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396420,1755726647173,-163.64826578,0.0002888,7,"2025-08-20T21:50:47.173",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396421,1755726647182,-3687.650376,0.0002888,2,"2025-08-20T21:50:47.182",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396422,1755726647191,-994.33875738,0.00028891,2,"2025-08-20T21:50:47.191",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396423,1755726647201,-1208.56,0.00028904,9,"2025-08-20T21:50:47.201",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396424,1755726647210,-150.0,0.00028905,7,"2025-08-20T21:50:47.210",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396425,1755726647219,-150.0,0.00028908,7,"2025-08-20T21:50:47.219",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396426,1755726647229,-163.64826578,0.0002891,7,"2025-08-20T21:50:47.229",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396427,1755726647238,-2222.22,0.00028917,30,"2025-08-20T21:50:47.238",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396428,1755726647247,-150.0,0.0002893,7,"2025-08-20T21:50:47.247",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396429,1755726647257,-150.0,0.00028937,7,"2025-08-20T21:50:47.257",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396430,1755726647266,-150.0,0.00028937,7,"2025-08-20T21:50:47.266",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396431,1755726647276,-163.64826578,0.00028941,7,"2025-08-20T21:50:47.276",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396432,1755726647285,-150.0,0.00028959,7,"2025-08-20T21:50:47.285",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396433,1755726647295,-150.0,0.00028966,7,"2025-08-20T21:50:47.295",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396434,1755726647305,-700.0,0.0002897,2,"2025-08-20T21:50:47.305",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396435,1755726647315,-400.0,0.0002897,2,"2025-08-20T21:50:47.315",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396436,1755726647326,-163.64826578,0.00028972,7,"2025-08-20T21:50:47.326",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396437,1755726647336,-150.0,0.00028988,7,"2025-08-20T21:50:47.336",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396438,1755726647345,-200.0,0.0002899,2,"2025-08-20T21:50:47.345",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396439,1755726647355,-150.0,0.00028995,7,"2025-08-20T21:50:47.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396440,1755726647365,-461.0,0.00029,30,"2025-08-20T21:50:47.365",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396441,1755726647375,-163.64826578,0.00029002,7,"2025-08-20T21:50:47.375",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396442,1755726647384,-150.0,0.00029009,7,"2025-08-20T21:50:47.384",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396443,1755726647393,-1000.0,0.0002902,12,"2025-08-20T21:50:47.393",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396444,1755726647403,-1096.41674153,0.00029032,2,"2025-08-20T21:50:47.403",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396445,1755726647412,-163.64826578,0.00029033,7,"2025-08-20T21:50:47.412",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396446,1755726647421,-150.0,0.00029033,7,"2025-08-20T21:50:47.421",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396447,1755726647433,-1829.97,0.00029041,26,"2025-08-20T21:50:47.433",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396448,1755726647442,-1372.12992289,0.00029041,120,"2025-08-20T21:50:47.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396449,1755726647451,-150.0,0.00029054,7,"2025-08-20T21:50:47.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396450,1755726647461,-150.0,0.00029063,7,"2025-08-20T21:50:47.461",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396451,1755726647471,-163.64826578,0.00029064,7,"2025-08-20T21:50:47.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396452,1755726647481,-150.0,0.00029067,7,"2025-08-20T21:50:47.481",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396453,1755726647490,-150.0,0.0002907,7,"2025-08-20T21:50:47.490",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396454,1755726647499,-329.26892148,0.0002908,2,"2025-08-20T21:50:47.499",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396455,1755726647510,-150.0,0.00029081,7,"2025-08-20T21:50:47.510",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396456,1755726647520,-150.0,0.00029081,7,"2025-08-20T21:50:47.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396457,1755726647529,-150.0,0.00029081,7,"2025-08-20T21:50:47.529",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396458,1755726647539,-163.64826578,0.00029095,7,"2025-08-20T21:50:47.539",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396459,1755726647548,-1000.0,0.00029109,2,"2025-08-20T21:50:47.548",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396460,1755726647559,-2000.0,0.00029109,2,"2025-08-20T21:50:47.559",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396461,1755726647568,-52018.34339418,0.0002911,11,"2025-08-20T21:50:47.568",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396462,1755726647578,-163.64826578,0.00029125,7,"2025-08-20T21:50:47.578",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396463,1755726647587,-150.0,0.00029149,7,"2025-08-20T21:50:47.587",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396464,1755726647596,-150.0,0.00029152,7,"2025-08-20T21:50:47.596",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396465,1755726647606,-150.0,0.00029154,7,"2025-08-20T21:50:47.606",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396466,1755726647615,-163.64826578,0.00029156,7,"2025-08-20T21:50:47.615",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396467,1755726647624,-150.0,0.00029168,7,"2025-08-20T21:50:47.624",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396468,1755726647633,-150.0,0.00029168,7,"2025-08-20T21:50:47.633",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396469,1755726647642,-350.0,0.00029168,5,"2025-08-20T21:50:47.642",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396470,1755726647652,-20016.2607248,0.0002918,2,"2025-08-20T21:50:47.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396471,1755726647661,-3643.6111366,0.0002918,2,"2025-08-20T21:50:47.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396472,1755726647671,-163.64826578,0.00029187,7,"2025-08-20T21:50:47.671",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396473,1755726647680,-3565.2953934,0.0002919,2,"2025-08-20T21:50:47.680",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396474,1755726647690,-150.0,0.00029195,7,"2025-08-20T21:50:47.690",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396475,1755726647699,-102198.1,0.000292,7,"2025-08-20T21:50:47.699",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396476,1755726647708,-150.0,0.00029202,7,"2025-08-20T21:50:47.708",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396477,1755726647718,-163.64826578,0.00029217,7,"2025-08-20T21:50:47.718",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396478,1755726647727,-150.0,0.00029226,7,"2025-08-20T21:50:47.727",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396479,1755726647737,-150.0,0.00029226,7,"2025-08-20T21:50:47.737",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396480,1755726647748,-150.0,0.00029234,7,"2025-08-20T21:50:47.748",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396481,1755726647757,-150.0,0.00029244,7,"2025-08-20T21:50:47.757",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396482,1755726647767,-163.64826578,0.00029248,7,"2025-08-20T21:50:47.767",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396483,1755726647776,-126572.091141,0.0002925,2,"2025-08-20T21:50:47.776",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396484,1755726647786,-150.0,0.00029255,7,"2025-08-20T21:50:47.786",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396485,1755726647795,-150.0,0.00029269,7,"2025-08-20T21:50:47.795",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396486,1755726647805,-163.64826578,0.00029279,7,"2025-08-20T21:50:47.805",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396487,1755726647815,-150.0,0.00029298,7,"2025-08-20T21:50:47.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396488,1755726647824,-900.0,0.00029306,7,"2025-08-20T21:50:47.824",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396489,1755726647833,-500.0,0.00029306,7,"2025-08-20T21:50:47.833",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396490,1755726647843,-163.64826578,0.00029309,7,"2025-08-20T21:50:47.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396491,1755726647852,-150.0,0.00029316,7,"2025-08-20T21:50:47.852",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396492,1755726647861,-150.0,0.00029327,7,"2025-08-20T21:50:47.861",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396493,1755726647871,-150.0,0.00029339,7,"2025-08-20T21:50:47.871",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396494,1755726647880,-163.64826578,0.0002934,7,"2025-08-20T21:50:47.880",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396495,1755726647889,-150.0,0.00029342,7,"2025-08-20T21:50:47.889",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396496,1755726647899,-150.0,0.00029371,7,"2025-08-20T21:50:47.899",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396497,1755726647908,-163.64826578,0.00029371,7,"2025-08-20T21:50:47.908",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396498,1755726647917,-150.0,0.00029371,7,"2025-08-20T21:50:47.917",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396499,1755726647927,-150.0,0.00029371,7,"2025-08-20T21:50:47.927",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396500,1755726647936,-150.0,0.00029371,7,"2025-08-20T21:50:47.936",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396501,1755726647945,-2166.0,0.00029392,2,"2025-08-20T21:50:47.945",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396502,1755726647955,-847.7642236,0.00029395,2,"2025-08-20T21:50:47.955",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396503,1755726647964,-251.10753076,0.00029395,2,"2025-08-20T21:50:47.964",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396504,1755726647973,-150.0,0.00029398,7,"2025-08-20T21:50:47.973",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396505,1755726647982,-300.0,0.000294,2,"2025-08-20T21:50:47.982",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396506,1755726647992,-300.0,0.000294,2,"2025-08-20T21:50:47.992",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396507,1755726648001,-163.64826578,0.00029401,7,"2025-08-20T21:50:48.001",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396508,1755726648011,-315.92844432,0.00029415,5,"2025-08-20T21:50:48.011",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396509,1755726648020,-150.06916524,0.00029415,2,"2025-08-20T21:50:48.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396510,1755726648030,-7569.92047223,0.00029427,2,"2025-08-20T21:50:48.030",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396511,1755726648039,-150.0,0.00029429,7,"2025-08-20T21:50:48.039",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396512,1755726648049,-163.64826578,0.00029432,7,"2025-08-20T21:50:48.049",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396513,1755726648058,-150.0,0.00029434,7,"2025-08-20T21:50:48.058",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396514,1755726648068,-217.0,0.0002944,30,"2025-08-20T21:50:48.068",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396515,1755726648078,-150.0,0.00029443,7,"2025-08-20T21:50:48.078",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396516,1755726648089,-150.0,0.00029459,7,"2025-08-20T21:50:48.089",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396517,1755726648099,-163.64826578,0.00029463,7,"2025-08-20T21:50:48.099",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396518,1755726648108,-150.0,0.00029472,7,"2025-08-20T21:50:48.108",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396519,1755726648118,-150.0,0.0002948,7,"2025-08-20T21:50:48.118",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396520,1755726648127,-163.64826578,0.00029494,7,"2025-08-20T21:50:48.127",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396521,1755726648136,-419648.0356148,0.00029495,2,"2025-08-20T21:50:48.136",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396522,1755726648146,-151.0,0.00029495,7,"2025-08-20T21:50:48.146",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396523,1755726648155,-235.821144,0.00029495,7,"2025-08-20T21:50:48.155",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396524,1755726648165,-151.0,0.00029495,7,"2025-08-20T21:50:48.165",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396525,1755726648174,-151.0,0.00029495,7,"2025-08-20T21:50:48.174",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396526,1755726648184,-226.341115,0.00029495,7,"2025-08-20T21:50:48.184",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396527,1755726648194,-151.0,0.00029495,7,"2025-08-20T21:50:48.194",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396528,1755726648203,-151.0,0.00029495,7,"2025-08-20T21:50:48.203",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396529,1755726648213,-151.0,0.00029495,7,"2025-08-20T21:50:48.213",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396530,1755726648222,-151.0,0.00029495,7,"2025-08-20T21:50:48.222",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396531,1755726648232,-226.341115,0.00029495,7,"2025-08-20T21:50:48.232",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396532,1755726648241,-151.0,0.00029495,7,"2025-08-20T21:50:48.241",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396533,1755726648251,-234.321984,0.00029495,7,"2025-08-20T21:50:48.251",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396534,1755726648260,-151.0,0.00029495,7,"2025-08-20T21:50:48.260",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396535,1755726648269,-151.0,0.00029495,7,"2025-08-20T21:50:48.269",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396536,1755726648279,-151.0,0.00029495,7,"2025-08-20T21:50:48.279",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396537,1755726648288,-226.341115,0.00029495,7,"2025-08-20T21:50:48.288",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396538,1755726648298,-151.0,0.00029495,7,"2025-08-20T21:50:48.298",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396539,1755726648307,-151.0,0.00029495,7,"2025-08-20T21:50:48.307",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396540,1755726648316,-226.341115,0.00029495,7,"2025-08-20T21:50:48.316",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396541,1755726648326,-151.0,0.00029495,7,"2025-08-20T21:50:48.326",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396542,1755726648335,-159.758689,0.00029495,7,"2025-08-20T21:50:48.335",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396543,1755726648345,-151.0,0.00029495,7,"2025-08-20T21:50:48.345",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396544,1755726648355,-151.0,0.00029495,7,"2025-08-20T21:50:48.355",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396545,1755726648364,-151.0,0.00029495,7,"2025-08-20T21:50:48.364",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396546,1755726648374,-151.0,0.00029495,7,"2025-08-20T21:50:48.374",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396547,1755726648383,-151.0,0.00029495,7,"2025-08-20T21:50:48.383",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396548,1755726648392,-151.0,0.00029495,7,"2025-08-20T21:50:48.392",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396549,1755726648402,-170.931532,0.00029495,7,"2025-08-20T21:50:48.402",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396550,1755726648411,-151.0,0.00029495,7,"2025-08-20T21:50:48.411",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396551,1755726648420,-306.52494,0.00029495,7,"2025-08-20T21:50:48.420",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396552,1755726648432,-151.0,0.00029495,7,"2025-08-20T21:50:48.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396553,1755726648442,-151.0,0.00029495,7,"2025-08-20T21:50:48.442",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396554,1755726648451,-174.220456,0.00029495,7,"2025-08-20T21:50:48.451",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396555,1755726648460,-306.52494,0.00029495,7,"2025-08-20T21:50:48.460",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396556,1755726648471,-306.52494,0.00029495,7,"2025-08-20T21:50:48.471",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396557,1755726648481,-306.52494,0.00029495,7,"2025-08-20T21:50:48.481",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396558,1755726648491,-350.710148,0.00029495,7,"2025-08-20T21:50:48.491",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396559,1755726648500,-151.0,0.00029495,7,"2025-08-20T21:50:48.500",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396560,1755726648510,-350.710148,0.00029495,7,"2025-08-20T21:50:48.510",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396561,1755726648520,-151.0,0.00029495,7,"2025-08-20T21:50:48.520",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396562,1755726648530,-350.710148,0.00029495,7,"2025-08-20T21:50:48.530",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396563,1755726648539,-350.710148,0.00029495,7,"2025-08-20T21:50:48.539",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396564,1755726648549,-151.0,0.00029495,7,"2025-08-20T21:50:48.549",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396565,1755726648558,-152.114039,0.00029495,7,"2025-08-20T21:50:48.558",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396566,1755726648568,-1308.40617,0.00029495,7,"2025-08-20T21:50:48.568",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396567,1755726648578,-1308.40617,0.00029495,7,"2025-08-20T21:50:48.578",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396568,1755726648589,-1308.40617,0.00029495,7,"2025-08-20T21:50:48.589",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396569,1755726648600,-230.056481,0.00029495,7,"2025-08-20T21:50:48.600",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396570,1755726648609,-230.056481,0.00029495,7,"2025-08-20T21:50:48.609",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396571,1755726648619,-1308.40617,0.00029495,7,"2025-08-20T21:50:48.619",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396572,1755726648629,-230.056481,0.00029495,7,"2025-08-20T21:50:48.629",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396573,1755726648638,-230.056481,0.00029495,7,"2025-08-20T21:50:48.638",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396574,1755726648648,-265.572609,0.00029495,7,"2025-08-20T21:50:48.648",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396575,1755726648658,-151.284026,0.00029495,7,"2025-08-20T21:50:48.658",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396576,1755726648668,-265.572609,0.00029495,7,"2025-08-20T21:50:48.668",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396577,1755726648678,-265.572609,0.00029495,7,"2025-08-20T21:50:48.678",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396578,1755726648688,-151.0,0.00029495,7,"2025-08-20T21:50:48.688",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396579,1755726648698,-265.572609,0.00029495,7,"2025-08-20T21:50:48.698",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396580,1755726648707,-185.810883,0.00029495,7,"2025-08-20T21:50:48.707",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396581,1755726648719,-150.0,0.00029515,7,"2025-08-20T21:50:48.719",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396582,1755726648729,-150.0,0.00029515,7,"2025-08-20T21:50:48.729",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396583,1755726648739,-150.0,0.00029515,7,"2025-08-20T21:50:48.739",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396584,1755726648748,-163.64826578,0.00029524,7,"2025-08-20T21:50:48.748",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396585,1755726648758,-150.0,0.00029529,7,"2025-08-20T21:50:48.758",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396586,1755726648767,-150.0,0.0002954,7,"2025-08-20T21:50:48.767",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396587,1755726648777,-163.64826578,0.00029555,7,"2025-08-20T21:50:48.777",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396588,1755726648787,-150.0,0.00029562,7,"2025-08-20T21:50:48.787",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396589,1755726648796,-150.0,0.00029563,2,"2025-08-20T21:50:48.796",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396590,1755726648806,-172.43616154,0.00029564,2,"2025-08-20T21:50:48.806",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396591,1755726648815,-232968.59220277,0.00029566,2,"2025-08-20T21:50:48.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396592,1755726648825,-14016.39583435,0.00029566,2,"2025-08-20T21:50:48.825",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396593,1755726648834,-725.38755242,0.00029569,2,"2025-08-20T21:50:48.834",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396594,1755726648843,-7430.42820399,0.00029572,2,"2025-08-20T21:50:48.843",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396595,1755726648853,-14016.39583435,0.00029573,2,"2025-08-20T21:50:48.853",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396596,1755726648863,-150.0,0.00029573,7,"2025-08-20T21:50:48.863",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396597,1755726648872,-14016.39583435,0.00029576,2,"2025-08-20T21:50:48.872",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396598,1755726648882,-725.38755242,0.00029579,2,"2025-08-20T21:50:48.882",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396599,1755726648891,-500.0,0.0002958,7,"2025-08-20T21:50:48.891",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396600,1755726648901,-17797.27727123,0.00029581,2,"2025-08-20T21:50:48.901",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396601,1755726648910,-163.64826578,0.00029586,7,"2025-08-20T21:50:48.910",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396602,1755726648920,-150.0,0.00029588,7,"2025-08-20T21:50:48.920",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396603,1755726648929,-1208.56,0.00029589,11,"2025-08-20T21:50:48.929",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396604,1755726648939,-14884.17032097,0.00029591,2,"2025-08-20T21:50:48.939",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396605,1755726648949,-150.0,0.00029591,7,"2025-08-20T21:50:48.949",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396606,1755726648958,-16769.47557905,0.00029591,2,"2025-08-20T21:50:48.958",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396607,1755726648968,-2966.21287852,0.00029592,2,"2025-08-20T21:50:48.968",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396608,1755726648977,-232968.59220277,0.00029593,2,"2025-08-20T21:50:48.977",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396609,1755726648987,-232968.59220277,0.00029593,2,"2025-08-20T21:50:48.987",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396610,1755726648997,-41923.68894764,0.00029594,2,"2025-08-20T21:50:48.997",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396611,1755726649006,-14884.17032097,0.00029595,2,"2025-08-20T21:50:49.006",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396612,1755726649015,-172.43616154,0.000296,2,"2025-08-20T21:50:49.015",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396613,1755726649025,-41923.68894764,0.000296,2,"2025-08-20T21:50:49.025",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396614,1755726649034,-150.0,0.00029602,7,"2025-08-20T21:50:49.034",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396615,1755726649044,-2966.21287852,0.00029605,2,"2025-08-20T21:50:49.044",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396616,1755726649053,-41923.68894764,0.00029607,2,"2025-08-20T21:50:49.053",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396617,1755726649062,-232968.59220277,0.00029614,2,"2025-08-20T21:50:49.062",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396618,1755726649071,-163.64826578,0.00029616,7,"2025-08-20T21:50:49.071",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396619,1755726649081,-1000.0,0.00029617,2,"2025-08-20T21:50:49.081",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396620,1755726649090,-151.0,0.00029617,7,"2025-08-20T21:50:49.090",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396621,1755726649100,-151.0,0.00029617,7,"2025-08-20T21:50:49.100",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396622,1755726649109,-151.0,0.00029617,7,"2025-08-20T21:50:49.109",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396623,1755726649119,-151.0,0.00029617,7,"2025-08-20T21:50:49.119",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396624,1755726649128,-151.0,0.00029617,7,"2025-08-20T21:50:49.128",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396625,1755726649137,-151.0,0.00029617,7,"2025-08-20T21:50:49.137",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396626,1755726649147,-151.0,0.00029617,7,"2025-08-20T21:50:49.147",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396627,1755726649292,-151.0,0.00029617,7,"2025-08-20T21:50:49.292",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396628,1755726649301,-151.0,0.00029617,7,"2025-08-20T21:50:49.301",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396629,1755726649311,-151.0,0.00029617,7,"2025-08-20T21:50:49.311",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396630,1755726649320,-151.0,0.00029617,7,"2025-08-20T21:50:49.320",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396631,1755726649330,-151.0,0.00029617,7,"2025-08-20T21:50:49.330",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396632,1755726649339,-151.0,0.00029617,7,"2025-08-20T21:50:49.339",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396633,1755726649348,-151.0,0.00029617,7,"2025-08-20T21:50:49.348",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396634,1755726649357,-151.0,0.00029617,7,"2025-08-20T21:50:49.357",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396635,1755726649366,-151.0,0.00029617,7,"2025-08-20T21:50:49.366",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396636,1755726649376,-309.748604,0.00029617,7,"2025-08-20T21:50:49.376",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396637,1755726649385,-279.891893,0.00029617,7,"2025-08-20T21:50:49.385",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396638,1755726649394,-2966.21287852,0.00029618,2,"2025-08-20T21:50:49.394",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396639,1755726649404,-150.0,0.00029624,7,"2025-08-20T21:50:49.404",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396640,1755726649413,-150.0,0.00029624,7,"2025-08-20T21:50:49.413",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396641,1755726649422,-150.0,0.00029624,7,"2025-08-20T21:50:49.422",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396642,1755726649435,-14884.17032097,0.00029628,2,"2025-08-20T21:50:49.435",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396643,1755726649445,-232968.59220277,0.0002963,2,"2025-08-20T21:50:49.445",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396644,1755726649455,-172.43616154,0.00029631,2,"2025-08-20T21:50:49.455",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396645,1755726649464,-17797.27727123,0.00029643,2,"2025-08-20T21:50:49.464",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396646,1755726649475,-904.70240296,0.00029644,2,"2025-08-20T21:50:49.475",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396647,1755726649484,-150.0,0.00029645,7,"2025-08-20T21:50:49.484",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396648,1755726649493,-14016.39583435,0.00029647,2,"2025-08-20T21:50:49.493",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396649,1755726649503,-163.64826578,0.00029647,7,"2025-08-20T21:50:49.503",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396650,1755726649513,-904.70240296,0.00029647,2,"2025-08-20T21:50:49.513",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396651,1755726649523,-14884.17032097,0.00029648,2,"2025-08-20T21:50:49.523",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396652,1755726649532,-725.38755242,0.0002965,2,"2025-08-20T21:50:49.532",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396653,1755726649541,-2966.21287852,0.00029651,2,"2025-08-20T21:50:49.541",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396654,1755726649550,-17797.27727123,0.00029653,2,"2025-08-20T21:50:49.550",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396655,1755726649560,-904.70240296,0.00029655,2,"2025-08-20T21:50:49.560",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396656,1755726649568,-7430.42820399,0.00029657,2,"2025-08-20T21:50:49.568",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396657,1755726649578,-511.90352495,0.00029658,2,"2025-08-20T21:50:49.578",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396658,1755726649588,-150.0,0.0002966,7,"2025-08-20T21:50:49.588",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396659,1755726649597,-150.0,0.0002966,7,"2025-08-20T21:50:49.597",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396660,1755726649607,-7430.42820399,0.00029662,2,"2025-08-20T21:50:49.607",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396661,1755726649616,-172.43616154,0.00029665,2,"2025-08-20T21:50:49.616",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396662,1755726649625,-17797.27727123,0.00029669,2,"2025-08-20T21:50:49.625",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396663,1755726649634,-14016.39583435,0.00029671,2,"2025-08-20T21:50:49.634",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396664,1755726649643,-725.38755242,0.00029672,2,"2025-08-20T21:50:49.643",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396665,1755726649652,-511.90352495,0.00029672,2,"2025-08-20T21:50:49.652",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396666,1755726649661,-150.0,0.00029675,7,"2025-08-20T21:50:49.661",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396667,1755726649675,-16769.47557905,0.00029676,2,"2025-08-20T21:50:49.675",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396668,1755726649684,-7430.42820399,0.00029678,2,"2025-08-20T21:50:49.684",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396669,1755726649694,-163.64826578,0.00029678,7,"2025-08-20T21:50:49.694",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396670,1755726649703,-7430.42820399,0.00029685,2,"2025-08-20T21:50:49.703",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396671,1755726649712,-150.0,0.00029689,7,"2025-08-20T21:50:49.712",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396672,1755726649722,-4000.0,0.00029693,4,"2025-08-20T21:50:49.722",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396673,1755726649731,-725.38755242,0.00029694,2,"2025-08-20T21:50:49.731",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396674,1755726649741,-2166.0,0.00029695,2,"2025-08-20T21:50:49.741",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396675,1755726649750,-798.63,0.000297,2,"2025-08-20T21:50:49.750",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396676,1755726649759,-1009.0,0.000297,2,"2025-08-20T21:50:49.759",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396677,1755726649768,-151.0,0.000297,7,"2025-08-20T21:50:49.768",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396678,1755726649777,-151.0,0.000297,7,"2025-08-20T21:50:49.777",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396679,1755726649786,-151.0,0.000297,7,"2025-08-20T21:50:49.786",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396680,1755726649796,-276.684377,0.000297,7,"2025-08-20T21:50:49.796",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396681,1755726649805,-368.903733,0.000297,7,"2025-08-20T21:50:49.805",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396682,1755726649814,-368.903733,0.000297,7,"2025-08-20T21:50:49.814",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396683,1755726649823,-199.687516,0.000297,7,"2025-08-20T21:50:49.823",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396684,1755726649833,-151.0,0.000297,7,"2025-08-20T21:50:49.833",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396685,1755726649842,-368.903733,0.000297,7,"2025-08-20T21:50:49.842",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396686,1755726649851,-199.687516,0.000297,7,"2025-08-20T21:50:49.851",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396687,1755726649860,-368.903733,0.000297,7,"2025-08-20T21:50:49.860",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396688,1755726649870,-199.687516,0.000297,7,"2025-08-20T21:50:49.870",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396689,1755726649879,-199.687516,0.000297,7,"2025-08-20T21:50:49.879",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396690,1755726649888,-151.0,0.000297,7,"2025-08-20T21:50:49.888",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396691,1755726649897,-151.0,0.000297,7,"2025-08-20T21:50:49.897",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396692,1755726649907,-177.013246,0.000297,7,"2025-08-20T21:50:49.907",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396693,1755726649916,-177.013246,0.000297,7,"2025-08-20T21:50:49.916",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396694,1755726649925,-177.013246,0.000297,7,"2025-08-20T21:50:49.925",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396695,1755726649935,-177.013246,0.000297,7,"2025-08-20T21:50:49.935",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396696,1755726649944,-151.0,0.000297,7,"2025-08-20T21:50:49.944",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396697,1755726649954,-151.0,0.000297,7,"2025-08-20T21:50:49.954",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396698,1755726649963,-187.216216,0.000297,7,"2025-08-20T21:50:49.963",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396699,1755726649973,-152.121826,0.000297,7,"2025-08-20T21:50:49.973",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396700,1755726649982,-386.51106,0.000297,7,"2025-08-20T21:50:49.982",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396701,1755726649991,-386.51106,0.000297,7,"2025-08-20T21:50:49.991",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396702,1755726650000,-386.51106,0.000297,7,"2025-08-20T21:50:50.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396703,1755726650010,-386.51106,0.000297,7,"2025-08-20T21:50:50.010",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396704,1755726650020,-511.90352495,0.00029704,2,"2025-08-20T21:50:50.020",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396705,1755726650029,-163.64826578,0.00029708,7,"2025-08-20T21:50:50.029",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396706,1755726650039,-150.0,0.00029708,7,"2025-08-20T21:50:50.039",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396707,1755726650048,-16769.47557905,0.00029709,2,"2025-08-20T21:50:50.048",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396708,1755726650057,-904.70240296,0.00029712,2,"2025-08-20T21:50:50.057",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396709,1755726650067,-2545.53957219,0.00029712,2,"2025-08-20T21:50:50.067",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396710,1755726650077,-172.43616154,0.00029714,2,"2025-08-20T21:50:50.077",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396711,1755726650086,-172.43616154,0.00029715,2,"2025-08-20T21:50:50.086",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396712,1755726650095,-450.0,0.00029716,5,"2025-08-20T21:50:50.095",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396713,1755726650105,-904.70240296,0.00029717,2,"2025-08-20T21:50:50.105",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396714,1755726650115,-150.0,0.00029719,7,"2025-08-20T21:50:50.115",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396715,1755726650124,-1000.0,0.0002972,2,"2025-08-20T21:50:50.124",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396716,1755726650133,-725.38755242,0.00029721,2,"2025-08-20T21:50:50.133",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396717,1755726650142,-7430.42820399,0.00029722,2,"2025-08-20T21:50:50.142",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396718,1755726650152,-150.0,0.00029723,7,"2025-08-20T21:50:50.152",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396719,1755726650161,-17797.27727123,0.00029723,2,"2025-08-20T21:50:50.161",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396720,1755726650170,-17797.27727123,0.00029725,2,"2025-08-20T21:50:50.170",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396721,1755726650180,-150.0,0.00029727,7,"2025-08-20T21:50:50.180",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396722,1755726650190,-16769.47557905,0.00029728,2,"2025-08-20T21:50:50.190",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396723,1755726650199,-511.90352495,0.00029729,2,"2025-08-20T21:50:50.199",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396724,1755726650208,-2966.21287852,0.00029732,2,"2025-08-20T21:50:50.208",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396725,1755726650217,-150.0,0.00029732,7,"2025-08-20T21:50:50.217",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396726,1755726650227,-14884.17032097,0.00029734,2,"2025-08-20T21:50:50.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396727,1755726650236,-511.90352495,0.00029737,2,"2025-08-20T21:50:50.236",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396728,1755726650245,-1000.0,0.00029737,2,"2025-08-20T21:50:50.245",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396729,1755726650255,-163.64826578,0.00029739,7,"2025-08-20T21:50:50.255",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396730,1755726650264,-17797.27727123,0.0002974,2,"2025-08-20T21:50:50.264",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396731,1755726650273,-511.90352495,0.00029742,2,"2025-08-20T21:50:50.273",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396732,1755726650282,-16769.47557905,0.00029744,2,"2025-08-20T21:50:50.282",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396733,1755726650291,-232968.59220277,0.00029749,2,"2025-08-20T21:50:50.291",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396734,1755726650300,-1734.0,0.00029749,5,"2025-08-20T21:50:50.300",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396735,1755726650310,-7430.42820399,0.00029752,2,"2025-08-20T21:50:50.310",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396736,1755726650319,-14016.39583435,0.00029754,2,"2025-08-20T21:50:50.319",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396737,1755726650328,-41923.68894764,0.00029754,2,"2025-08-20T21:50:50.328",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396738,1755726650338,-2966.21287852,0.00029754,2,"2025-08-20T21:50:50.338",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396739,1755726650348,-41923.68894764,0.00029756,2,"2025-08-20T21:50:50.348",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396740,1755726650357,-41923.68894764,0.00029759,2,"2025-08-20T21:50:50.357",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396741,1755726650366,-14884.17032097,0.0002976,2,"2025-08-20T21:50:50.366",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396742,1755726650375,-16769.47557905,0.00029762,2,"2025-08-20T21:50:50.375",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396743,1755726650384,-14884.17032097,0.00029763,2,"2025-08-20T21:50:50.384",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396744,1755726650393,-41923.68894764,0.00029763,2,"2025-08-20T21:50:50.393",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396745,1755726650402,-172.43616154,0.00029769,2,"2025-08-20T21:50:50.402",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396746,1755726650411,-163.64826578,0.0002977,7,"2025-08-20T21:50:50.411",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396747,1755726650420,-16769.47557905,0.00029772,2,"2025-08-20T21:50:50.420",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396748,1755726650432,-511.90352495,0.00029772,2,"2025-08-20T21:50:50.432",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396749,1755726650441,-150.0,0.00029774,2,"2025-08-20T21:50:50.441",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396750,1755726650450,-150.0,0.00029774,2,"2025-08-20T21:50:50.450",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396751,1755726650459,-150.0,0.00029776,7,"2025-08-20T21:50:50.459",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396752,1755726650470,-150.0,0.00029776,7,"2025-08-20T21:50:50.470",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396753,1755726650479,-904.70240296,0.00029776,2,"2025-08-20T21:50:50.479",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396754,1755726650488,-904.70240296,0.00029783,2,"2025-08-20T21:50:50.488",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396755,1755726650497,-725.38755242,0.00029784,2,"2025-08-20T21:50:50.497",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396756,1755726650507,-2966.21287852,0.00029789,2,"2025-08-20T21:50:50.507",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396757,1755726650516,-232968.59220277,0.0002979,2,"2025-08-20T21:50:50.516",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396758,1755726650525,-26149.88,0.00029794,6,"2025-08-20T21:50:50.525",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396759,1755726650535,-14016.39583435,0.00029799,2,"2025-08-20T21:50:50.535",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396760,1755726650544,-5854.56,0.000298,7,"2025-08-20T21:50:50.544",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396761,1755726650554,-163.64826578,0.000298,7,"2025-08-20T21:50:50.554",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396762,1755726650563,-18802.3195062,0.00029801,2,"2025-08-20T21:50:50.563",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396763,1755726650573,-150.0,0.00029805,7,"2025-08-20T21:50:50.573",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396764,1755726650583,-150.0,0.00029805,7,"2025-08-20T21:50:50.583",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396765,1755726650592,-762.51165586,0.00029807,2,"2025-08-20T21:50:50.592",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396766,1755726650601,-150.0,0.00029809,7,"2025-08-20T21:50:50.601",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396767,1755726650611,-150.0,0.00029814,7,"2025-08-20T21:50:50.611",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396768,1755726650621,-163.64826578,0.00029831,7,"2025-08-20T21:50:50.621",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396769,1755726650630,-1000.0,0.00029854,2,"2025-08-20T21:50:50.630",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396770,1755726650639,-150.0,0.00029855,7,"2025-08-20T21:50:50.639",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396771,1755726650648,-58634.83,0.00029861,6,"2025-08-20T21:50:50.648",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396772,1755726650658,-163.64826578,0.00029862,7,"2025-08-20T21:50:50.658",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396773,1755726650667,-150.0,0.00029863,7,"2025-08-20T21:50:50.667",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396774,1755726650677,-1000.0,0.00029863,2,"2025-08-20T21:50:50.677",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396775,1755726650686,-150.0,0.00029877,7,"2025-08-20T21:50:50.686",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396776,1755726650696,-150.0,0.00029877,7,"2025-08-20T21:50:50.696",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396777,1755726650705,-150.0,0.00029877,7,"2025-08-20T21:50:50.705",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396778,1755726650715,-150.0,0.00029891,7,"2025-08-20T21:50:50.715",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396779,1755726650724,-163.64826578,0.00029893,7,"2025-08-20T21:50:50.724",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396780,1755726650734,-1052.83,0.000299,30,"2025-08-20T21:50:50.734",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396781,1755726650744,-2000.0,0.000299,2,"2025-08-20T21:50:50.744",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396782,1755726650753,-150.0,0.00029909,7,"2025-08-20T21:50:50.753",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396783,1755726650763,-163.64826578,0.00029923,7,"2025-08-20T21:50:50.763",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396784,1755726650773,-150.0,0.0002994,2,"2025-08-20T21:50:50.773",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396785,1755726650783,-150.0,0.0002995,7,"2025-08-20T21:50:50.783",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396786,1755726650792,-150.0,0.0002995,7,"2025-08-20T21:50:50.792",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396787,1755726650803,-150.0,0.0002995,7,"2025-08-20T21:50:50.803",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396788,1755726650812,-163.64826578,0.00029954,7,"2025-08-20T21:50:50.812",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396789,1755726650821,-762.51165586,0.00029957,2,"2025-08-20T21:50:50.821",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396790,1755726650830,-150.0,0.00029973,7,"2025-08-20T21:50:50.830",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396791,1755726650840,-450.0,0.00029974,2,"2025-08-20T21:50:50.840",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396792,1755726650850,-150.0,0.00029978,7,"2025-08-20T21:50:50.850",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396793,1755726650859,-1000.0,0.00029984,2,"2025-08-20T21:50:50.859",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396794,1755726650868,-163.64826578,0.00029985,7,"2025-08-20T21:50:50.868",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396795,1755726650878,-150.0,0.00029987,7,"2025-08-20T21:50:50.878",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396796,1755726650887,-1090.43,0.00029992,6,"2025-08-20T21:50:50.887",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396797,1755726650896,-359.76179104,0.00029996,2,"2025-08-20T21:50:50.896",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396798,1755726650905,-309.29654756,0.00029996,2,"2025-08-20T21:50:50.905",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396799,1755726650915,-3000.0,0.00029998,2,"2025-08-20T21:50:50.915",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396800,1755726650925,-2166.0,0.00029998,2,"2025-08-20T21:50:50.925",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396801,1755726650935,-206.0,0.0003,30,"2025-08-20T21:50:50.935",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396802,1755726650944,-461.0,0.0003,30,"2025-08-20T21:50:50.944",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396803,1755726650953,-279.14,0.0003,2,"2025-08-20T21:50:50.953",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396804,1755726650962,-164.2,0.0003,2,"2025-08-20T21:50:50.962",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396805,1755726650971,-308.17,0.0003,2,"2025-08-20T21:50:50.971",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396806,1755726650980,-476.0,0.0003,14,"2025-08-20T21:50:50.980",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396807,1755726650990,-157.0,0.0003,14,"2025-08-20T21:50:50.990",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396808,1755726650999,-502.19909249,0.0003,10,"2025-08-20T21:50:50.999",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396809,1755726651009,-150.0,0.00030004,7,"2025-08-20T21:50:51.009",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396810,1755726651018,-163.64826578,0.00030015,7,"2025-08-20T21:50:51.018",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396811,1755726651028,-150.0,0.00030022,7,"2025-08-20T21:50:51.028",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396812,1755726651038,-150.0,0.00030036,2,"2025-08-20T21:50:51.038",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396813,1755726651047,-837.51912167,0.00030036,2,"2025-08-20T21:50:51.047",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396814,1755726651056,-150.0,0.00030036,2,"2025-08-20T21:50:51.056",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396815,1755726651065,-150.0,0.00030036,2,"2025-08-20T21:50:51.065",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396816,1755726651075,-499.89584616,0.00030036,2,"2025-08-20T21:50:51.075",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396817,1755726651084,-183.05574061,0.00030036,2,"2025-08-20T21:50:51.084",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396818,1755726651094,-1579.82003362,0.00030036,2,"2025-08-20T21:50:51.094",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396819,1755726651103,-150.0,0.00030036,2,"2025-08-20T21:50:51.103",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396820,1755726651113,-1297.8387451,0.00030036,2,"2025-08-20T21:50:51.113",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396821,1755726651123,-150.0,0.00030036,7,"2025-08-20T21:50:51.123",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396822,1755726651132,-689.70179394,0.00030037,2,"2025-08-20T21:50:51.132",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396823,1755726651142,-163.64826578,0.00030046,7,"2025-08-20T21:50:51.142",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396824,1755726651151,-150.0,0.00030046,7,"2025-08-20T21:50:51.151",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396825,1755726651161,-150.0,0.00030055,7,"2025-08-20T21:50:51.161",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396826,1755726651171,-700.0,0.0003007,2,"2025-08-20T21:50:51.171",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396827,1755726651180,-400.0,0.0003007,2,"2025-08-20T21:50:51.180",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396828,1755726651190,-163.64826578,0.00030077,7,"2025-08-20T21:50:51.190",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396829,1755726651200,-150.0,0.0003008,7,"2025-08-20T21:50:51.200",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396830,1755726651209,-20584.99461099,0.00030092,2,"2025-08-20T21:50:51.209",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396831,1755726651218,-15419.70592089,0.00030092,2,"2025-08-20T21:50:51.218",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396832,1755726651227,-4332645.84382419,0.00030092,22,"2025-08-20T21:50:51.227",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396833,1755726652739,-308.44707093,0.00024896,9,"2025-08-20T21:50:52.739",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396834,1755726652751,-559.78363266,0.00024896,9,"2025-08-20T21:50:52.751",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396835,1755726652763,-31.76929641,0.00024896,9,"2025-08-20T21:50:52.763",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396836,1755726652772,-309.748604,0.00029617,7,"2025-08-20T21:50:52.772",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396837,1755726652781,-98.81350441,0.00029617,7,"2025-08-20T21:50:52.781",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396838,1755726652968,-1172.0,0.00025755,2,"2025-08-20T21:50:52.968",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396839,1755726652977,-178.96,0.00027397,10,"2025-08-20T21:50:52.977",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396840,1755726652986,-1184.32,0.00028767,2,"2025-08-20T21:50:52.986",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396841,1755726652996,-170.76422859,0.00029617,7,"2025-08-20T21:50:52.996",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396842,1755726653005,-309.748604,0.00029617,7,"2025-08-20T21:50:53.005",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396843,1755726653014,-269.577733,0.00029617,7,"2025-08-20T21:50:53.014",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396844,1755726653023,-309.748604,0.00029617,7,"2025-08-20T21:50:53.023",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396845,1755726653034,-269.577733,0.00029617,7,"2025-08-20T21:50:53.034",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396846,1755726653045,-37486.80309741,0.00030092,22,"2025-08-20T21:50:53.045",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396847,1755726653066,-281.03,0.00030092,2,"2025-08-20T21:50:53.066",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396848,1755726653079,-290.96510099,0.00030092,2,"2025-08-20T21:50:53.079",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396849,1755726653259,-269.577733,0.00029617,7,"2025-08-20T21:50:53.259",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396850,1755726653268,-151.0,0.00029617,7,"2025-08-20T21:50:53.268",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396851,1755726653277,-698.17226534,0.00030092,2,"2025-08-20T21:50:53.277",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396852,1755726653288,-5039.32478359,0.00030092,2,"2025-08-20T21:50:53.288",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396853,1755726700789,-118.54569259,0.00015946,2,"2025-08-20T21:51:40.789",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396854,1755726700805,-148.86861482,0.00015946,2,"2025-08-20T21:51:40.805",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396855,1755726700815,-118.54569259,0.00015946,2,"2025-08-20T21:51:40.815",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396856,1755726716076,-42.56955606,0.00015946,2,"2025-08-20T21:51:56.076",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396857,1755726716096,-42.56955606,0.00015946,2,"2025-08-20T21:51:56.096",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396858,1755726716107,-84.58088788,0.00015946,2,"2025-08-20T21:51:56.107",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396859,1755726725422,-43.12447398,0.00015946,2,"2025-08-20T21:52:05.422",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396860,1755726725501,-43.12447398,0.00016787,2,"2025-08-20T21:52:05.501",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396861,1755726725516,-255.17991074,0.00016787,2,"2025-08-20T21:52:05.516",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396862,1755726974000,1000.0,0.0002739,120,"2025-08-20T21:56:14.000",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396863,1755727001261,1000.0,0.0002739,120,"2025-08-20T21:56:41.261",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396864,1755727003055,1000.0,0.0002739,120,"2025-08-20T21:56:43.055",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396865,1755727004015,1000.0,0.0002739,120,"2025-08-20T21:56:44.015",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396866,1755727005199,1000.0,0.0002739,120,"2025-08-20T21:56:45.199",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396867,1755727256398,-5.17991074,0.00015,2,"2025-08-20T22:00:56.398",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396868,1755727256447,-40.58036663,0.00015,2,"2025-08-20T22:00:56.447",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396869,1755727263835,-195.76027737,0.00015,2,"2025-08-20T22:01:03.835",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396870,1755727263858,-8.47944526,0.00015,2,"2025-08-20T22:01:03.858",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396872,1755727271188,-400.0,0.00015539,2,"2025-08-20T22:01:11.188",0.00032849999999999996,69.34,0.9195410883304258,2219929241.8301826]
[380396912,1755727795917,-400.0,0.00013699,2,"2025-08-20T22:09:55.917",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396913,1755727803075,-133.68,0.00013699,2,"2025-08-20T22:10:03.075",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396914,1755727803114,-132.64,0.00016078,2,"2025-08-20T22:10:03.114",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396915,1755727819119,-34.64,0.00016078,2,"2025-08-20T22:10:19.119",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396916,1755727819171,-284.85,0.00016078,2,"2025-08-20T22:10:19.171",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396928,1755727831906,-509.0,0.00016078,2,"2025-08-20T22:10:31.906",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396933,1755727831932,-206.15,0.00016078,2,"2025-08-20T22:10:31.932",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396935,1755727831942,-2000.0,0.00016277,2,"2025-08-20T22:10:31.942",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396937,1755727831951,-1500.0,0.00016477,2,"2025-08-20T22:10:31.951",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396939,1755727831960,-1200.0,0.00017616,2,"2025-08-20T22:10:31.960",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396941,1755727831971,-500.0,0.00017617,2,"2025-08-20T22:10:31.971",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396942,1755727831981,-383.41188994,0.00017617,2,"2025-08-20T22:10:31.981",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396943,1755727831991,-153.76151035,0.00017617,2,"2025-08-20T22:10:31.991",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396944,1755727832001,-300.0,0.00017626,2,"2025-08-20T22:10:32.001",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396946,1755727832011,-3236.03822281,0.00017628,2,"2025-08-20T22:10:32.011",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396949,1755727832023,-7403.19697719,0.00017628,2,"2025-08-20T22:10:32.023",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396951,1755727832032,-1000.0,0.00017628,2,"2025-08-20T22:10:32.032",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396953,1755727832042,-2000.0,0.00017686,2,"2025-08-20T22:10:32.042",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396955,1755727832052,-1000.0,0.00018088,2,"2025-08-20T22:10:32.052",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396957,1755727832061,-2504.43991838,0.00018536,2,"2025-08-20T22:10:32.061",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396974,1755727832502,-420.0,0.00019239,2,"2025-08-20T22:10:32.502",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396976,1755727832522,-150.99,0.00019339,2,"2025-08-20T22:10:32.522",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396978,1755727832532,-3274.05,0.00019339,2,"2025-08-20T22:10:32.532",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396980,1755727832541,-500.0,0.00019973,2,"2025-08-20T22:10:32.541",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396982,1755727832551,-1000.0,0.00020097,2,"2025-08-20T22:10:32.551",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396983,1755727832561,-533.68,0.00020187,2,"2025-08-20T22:10:32.561",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396984,1755727832570,-176.52,0.00020901,2,"2025-08-20T22:10:32.570",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396985,1755727832579,-540.0,0.00021,2,"2025-08-20T22:10:32.579",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396986,1755727832589,-150.0,0.00021918,2,"2025-08-20T22:10:32.589",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396987,1755727832598,-150.0,0.00022,2,"2025-08-20T22:10:32.598",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396988,1755727832607,-241.0,0.00022,2,"2025-08-20T22:10:32.607",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396989,1755727832617,-778.04070443,0.000221,2,"2025-08-20T22:10:32.617",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396991,1755727832629,-1444.17929557,0.000221,2,"2025-08-20T22:10:32.629",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396993,1755727832638,-1000.0,0.00022107,2,"2025-08-20T22:10:32.638",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396995,1755727832647,-380.19025013,0.00022144,2,"2025-08-20T22:10:32.647",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396997,1755727832657,-452.52482375,0.00022167,2,"2025-08-20T22:10:32.657",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380396999,1755727832666,-241.0,0.00022192,7,"2025-08-20T22:10:32.666",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397001,1755727832675,-600.0,0.00022822,2,"2025-08-20T22:10:32.675",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397003,1755727832684,-150.0,0.00022822,2,"2025-08-20T22:10:32.684",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397005,1755727832694,-250.0,0.00022917,2,"2025-08-20T22:10:32.694",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397007,1755727832703,-153.64,0.00022958,2,"2025-08-20T22:10:32.703",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397009,1755727832713,-1434.73,0.00022981,2,"2025-08-20T22:10:32.713",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397011,1755727832722,-241.0,0.00023014,7,"2025-08-20T22:10:32.722",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397013,1755727832732,-666.0,0.0002305,3,"2025-08-20T22:10:32.732",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397015,1755727832743,-1937.39,0.00023112,2,"2025-08-20T22:10:32.743",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397017,1755727832754,-246.6,0.00023132,2,"2025-08-20T22:10:32.754",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397020,1755727832764,-843.97594471,0.00023146,2,"2025-08-20T22:10:32.764",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397022,1755727832773,-458.46930693,0.00023146,2,"2025-08-20T22:10:32.773",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397024,1755727832783,-212.04014818,0.00023146,2,"2025-08-20T22:10:32.783",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397026,1755727832793,-1563.5,0.00023159,30,"2025-08-20T22:10:32.793",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397028,1755727832802,-532.39759467,0.00023227,2,"2025-08-20T22:10:32.802",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397030,1755727832812,-200.0,0.00023261,2,"2025-08-20T22:10:32.812",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397032,1755727832822,-153.64,0.00023284,2,"2025-08-20T22:10:32.822",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397034,1755727832832,-500.0,0.0002337,2,"2025-08-20T22:10:32.832",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397036,1755727832841,-600.0,0.0002337,2,"2025-08-20T22:10:32.841",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397038,1755727832851,-2222.22,0.0002338,2,"2025-08-20T22:10:32.851",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397040,1755727832861,-26884.18,0.00023569,2,"2025-08-20T22:10:32.861",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397042,1755727832870,-5000.0,0.00023729,2,"2025-08-20T22:10:32.870",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397044,1755727832880,-698.19719333,0.00023903,2,"2025-08-20T22:10:32.880",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397046,1755727832890,-600.0,0.00023918,2,"2025-08-20T22:10:32.890",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397048,1755727832900,-174.09,0.00024042,2,"2025-08-20T22:10:32.900",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397050,1755727832909,-1000.0,0.00024117,2,"2025-08-20T22:10:32.909",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397052,1755727832919,-241.0,0.00024164,7,"2025-08-20T22:10:32.919",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397054,1755727832929,-204.62719376,0.00024402,2,"2025-08-20T22:10:32.929",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397056,1755727832940,-600.0,0.00024466,2,"2025-08-20T22:10:32.940",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397058,1755727832950,-1000.0,0.00024658,2,"2025-08-20T22:10:32.950",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397059,1755727832959,-4444.40824897,0.00024673,2,"2025-08-20T22:10:32.959",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397060,1755727832975,-320.0,0.00024673,2,"2025-08-20T22:10:32.975",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397062,1755727832987,-1662.23664992,0.00024673,2,"2025-08-20T22:10:32.987",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397064,1755727833006,-483.0564,0.00024673,2,"2025-08-20T22:10:33.006",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397066,1755727833018,-8342.09434915,0.00024673,2,"2025-08-20T22:10:33.018",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397068,1755727833028,-160.0,0.00024704,7,"2025-08-20T22:10:33.028",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397070,1755727833037,-2222.22,0.00024759,2,"2025-08-20T22:10:33.037",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397072,1755727833048,-1366.33,0.00024799,2,"2025-08-20T22:10:33.048",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397074,1755727833058,-600.0,0.0002487,2,"2025-08-20T22:10:33.058",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397076,1755727833068,-500.0,0.00024873,2,"2025-08-20T22:10:33.068",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397078,1755727833078,-500.0,0.00024873,2,"2025-08-20T22:10:33.078",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397080,1755727833088,-6088.0,0.00024874,2,"2025-08-20T22:10:33.088",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397082,1755727833098,-4152.0,0.00024874,2,"2025-08-20T22:10:33.098",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397084,1755727833109,-717.0,0.00024874,2,"2025-08-20T22:10:33.109",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397085,1755727833119,-21500.0,0.00024874,2,"2025-08-20T22:10:33.119",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397086,1755727833130,-900.0,0.000249,9,"2025-08-20T22:10:33.130",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397087,1755727833140,-900.0,0.000249,9,"2025-08-20T22:10:33.140",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397088,1755727833150,-900.0,0.000249,9,"2025-08-20T22:10:33.150",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397089,1755727833160,-900.0,0.000249,9,"2025-08-20T22:10:33.160",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397090,1755727833171,-900.0,0.000249,9,"2025-08-20T22:10:33.171",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397091,1755727833181,-900.0,0.000249,9,"2025-08-20T22:10:33.181",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397092,1755727833191,-208.40825981,0.000249,9,"2025-08-20T22:10:33.191",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397093,1755727833202,-45082.56427513,0.000249,2,"2025-08-20T22:10:33.202",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397094,1755727833212,-218.18,0.00025,7,"2025-08-20T22:10:33.212",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397095,1755727833225,-429.0,0.00025,2,"2025-08-20T22:10:33.225",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397096,1755727833236,-600.0,0.00025014,2,"2025-08-20T22:10:33.236",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397097,1755727833246,-174.09,0.00025244,2,"2025-08-20T22:10:33.246",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397098,1755727833256,-342.599999,0.000254,2,"2025-08-20T22:10:33.256",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397099,1755727833267,-600.0,0.00025562,2,"2025-08-20T22:10:33.267",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397100,1755727833278,-203.243,0.00025755,2,"2025-08-20T22:10:33.278",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397101,1755727833288,-150.0,0.00025755,2,"2025-08-20T22:10:33.288",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397102,1755727833299,-241.0,0.00025775,7,"2025-08-20T22:10:33.299",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397103,1755727833309,-1052.84,0.00026,2,"2025-08-20T22:10:33.309",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397104,1755727833319,-600.0,0.0002611,2,"2025-08-20T22:10:33.319",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397105,1755727833329,-2222.22,0.00026139,7,"2025-08-20T22:10:33.329",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397106,1755727833339,-45082.56427495,0.00026303,5,"2025-08-20T22:10:33.339",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397107,1755727833349,-300.0,0.000264,2,"2025-08-20T22:10:33.349",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397108,1755727833358,-174.09,0.00026446,2,"2025-08-20T22:10:33.358",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397109,1755727833368,-600.0,0.00026658,2,"2025-08-20T22:10:33.368",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397110,1755727833378,-533.68,0.00026676,2,"2025-08-20T22:10:33.378",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397111,1755727833388,-1366.33,0.00026991,6,"2025-08-20T22:10:33.388",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397112,1755727833398,-150.0,0.00027,2,"2025-08-20T22:10:33.398",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397113,1755727833407,-600.0,0.00027206,2,"2025-08-20T22:10:33.407",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397114,1755727833417,-336.46050078,0.000273,2,"2025-08-20T22:10:33.417",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397115,1755727833438,-331.49609331,0.000273,2,"2025-08-20T22:10:33.438",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397116,1755727833454,-384.88340591,0.000273,2,"2025-08-20T22:10:33.454",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397117,1755727833464,-310.19762829,0.00027329,2,"2025-08-20T22:10:33.464",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397125,1755727837942,-689.80237171,0.00027329,2,"2025-08-20T22:10:37.942",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397126,1755727837952,-383.42183866,0.00027361,2,"2025-08-20T22:10:37.952",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397127,1755727837963,-616.57816134,0.00027361,2,"2025-08-20T22:10:37.963",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397128,1755727837973,-241.0,0.00027386,7,"2025-08-20T22:10:37.973",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397129,1755727837983,-500.0,0.00027388,2,"2025-08-20T22:10:37.983",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397130,1755727837993,-500.0,0.00027388,2,"2025-08-20T22:10:37.993",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397131,1755727838002,-700.0,0.00027388,2,"2025-08-20T22:10:38.002",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397132,1755727838011,-2222.22,0.00027397,7,"2025-08-20T22:10:38.011",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397133,1755727838021,-262.31598777,0.00027397,2,"2025-08-20T22:10:38.021",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397134,1755727838043,-37.68401223,0.00027397,2,"2025-08-20T22:10:38.043",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397135,1755727838052,-335.88938794,0.00027397,2,"2025-08-20T22:10:38.052",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397136,1755727838062,-1500.0,0.00027397,16,"2025-08-20T22:10:38.062",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397137,1755727838072,-434.99,0.00027397,80,"2025-08-20T22:10:38.072",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397138,1755727838082,-300.0,0.000274,2,"2025-08-20T22:10:38.082",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397139,1755727838091,-241.0,0.00027616,14,"2025-08-20T22:10:38.091",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397140,1755727838101,-174.09,0.00027648,2,"2025-08-20T22:10:38.101",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397141,1755727838111,-1000.0,0.00027705,2,"2025-08-20T22:10:38.111",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397142,1755727838120,-600.0,0.00027754,2,"2025-08-20T22:10:38.120",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397143,1755727838129,-4152.0,0.00027874,2,"2025-08-20T22:10:38.129",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397144,1755727838140,-19347.318,0.00027874,2,"2025-08-20T22:10:38.140",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397145,1755727838149,-167.62,0.00028069,2,"2025-08-20T22:10:38.149",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397146,1755727838158,-35578.9555366,0.00028143,2,"2025-08-20T22:10:38.158",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397147,1755727838168,-322.6107,0.00028153,2,"2025-08-20T22:10:38.168",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397148,1755727838177,-160.0,0.00028153,2,"2025-08-20T22:10:38.177",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397149,1755727838186,-721.12765535,0.00028153,2,"2025-08-20T22:10:38.186",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397150,1755727838196,-277.35679052,0.00028153,2,"2025-08-20T22:10:38.196",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397151,1755727838205,-1000.0,0.00028205,2,"2025-08-20T22:10:38.205",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397152,1755727838214,-500.0,0.0002822,2,"2025-08-20T22:10:38.214",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397154,1755727838224,-150.0,0.0002822,2,"2025-08-20T22:10:38.224",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397156,1755727838233,-150.0,0.0002822,2,"2025-08-20T22:10:38.233",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397158,1755727838242,-500.0,0.0002822,2,"2025-08-20T22:10:38.242",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397160,1755727838252,-300.0,0.000284,2,"2025-08-20T22:10:38.252",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397162,1755727838262,-700.0,0.00028484,7,"2025-08-20T22:10:38.262",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397164,1755727838271,-161.0,0.00028493,2,"2025-08-20T22:10:38.271",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397166,1755727838280,-1535.0,0.00028494,5,"2025-08-20T22:10:38.280",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397168,1755727838289,-500.0,0.00028494,2,"2025-08-20T22:10:38.289",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397170,1755727838298,-247.0,0.00028494,2,"2025-08-20T22:10:38.298",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397171,1755727838307,-500.0,0.00028494,2,"2025-08-20T22:10:38.307",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397173,1755727838317,-2000.0,0.000285,2,"2025-08-20T22:10:38.317",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397175,1755727838326,-277.0,0.000285,2,"2025-08-20T22:10:38.326",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397177,1755727838336,-1052.84,0.000286,30,"2025-08-20T22:10:38.336",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397179,1755727838345,-500.0,0.00028768,2,"2025-08-20T22:10:38.345",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397182,1755727838354,-500.0,0.00028768,2,"2025-08-20T22:10:38.354",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397184,1755727838364,-1000.0,0.000288,2,"2025-08-20T22:10:38.364",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397186,1755727838373,-500.0,0.00028838,120,"2025-08-20T22:10:38.373",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397188,1755727838383,-500.0,0.00028838,120,"2025-08-20T22:10:38.383",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397189,1755727838392,-2222.22,0.00028898,30,"2025-08-20T22:10:38.392",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397192,1755727838402,-150.0,0.00028938,2,"2025-08-20T22:10:38.402",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397193,1755727838411,-241.0,0.00028997,14,"2025-08-20T22:10:38.411",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397195,1755727838420,-10000.0,0.00029,4,"2025-08-20T22:10:38.420",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397198,1755727838429,-6722.63752104,0.00029,2,"2025-08-20T22:10:38.429",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397200,1755727838439,-279.0,0.00029,2,"2025-08-20T22:10:38.439",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397202,1755727838449,-3600.0,0.00029,30,"2025-08-20T22:10:38.449",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397204,1755727838457,-156.63096311,0.00029041,2,"2025-08-20T22:10:38.457",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397206,1755727838467,-1444.0,0.00029041,120,"2025-08-20T22:10:38.467",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397208,1755727838477,-552.0,0.00029042,2,"2025-08-20T22:10:38.477",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397210,1755727838488,-500.0,0.00029042,2,"2025-08-20T22:10:38.488",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397212,1755727838498,-35578.9555366,0.000291,2,"2025-08-20T22:10:38.498",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397214,1755727838507,-45082.56427495,0.0002911,11,"2025-08-20T22:10:38.507",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397216,1755727838516,-798.85,0.00029141,2,"2025-08-20T22:10:38.516",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397218,1755727838525,-1366.33,0.00029183,10,"2025-08-20T22:10:38.525",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397220,1755727838534,-762.51165586,0.00029215,2,"2025-08-20T22:10:38.534",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397222,1755727838543,-1000.0,0.00029295,2,"2025-08-20T22:10:38.543",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397224,1755727838553,-700.0,0.00029306,7,"2025-08-20T22:10:38.553",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397226,1755727838562,-580.0,0.00029316,2,"2025-08-20T22:10:38.562",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397228,1755727838572,-1563.5,0.00029383,30,"2025-08-20T22:10:38.572",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397230,1755727838582,-328.0,0.00029392,2,"2025-08-20T22:10:38.582",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397232,1755727838592,-300.0,0.000294,2,"2025-08-20T22:10:38.592",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397234,1755727838602,-843.97594471,0.000294,30,"2025-08-20T22:10:38.602",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397236,1755727838611,-762.51165586,0.00029491,2,"2025-08-20T22:10:38.611",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397238,1755727838620,-334.5472959,0.00029522,2,"2025-08-20T22:10:38.620",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397240,1755727838629,-287.61899177,0.00029522,2,"2025-08-20T22:10:38.629",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397242,1755727838639,-3334.22512283,0.00029563,2,"2025-08-20T22:10:38.639",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397244,1755727838648,-3070.42024971,0.00029567,2,"2025-08-20T22:10:38.648",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397246,1755727838658,-160.04066521,0.00029574,2,"2025-08-20T22:10:38.658",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397247,1755727838667,-160.04066521,0.00029574,2,"2025-08-20T22:10:38.667",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397249,1755727838677,-3070.42024971,0.00029578,2,"2025-08-20T22:10:38.677",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397251,1755727838686,-3070.42024971,0.00029578,2,"2025-08-20T22:10:38.686",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397253,1755727838695,-1411.90605542,0.0002958,2,"2025-08-20T22:10:38.695",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397255,1755727838704,-500.0,0.0002958,7,"2025-08-20T22:10:38.704",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397257,1755727838714,-500.0,0.0002958,7,"2025-08-20T22:10:38.714",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397259,1755727838723,-12239.5248413,0.00029581,2,"2025-08-20T22:10:38.723",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397261,1755727838732,-1243.45576458,0.00029582,2,"2025-08-20T22:10:38.732",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397263,1755727838742,-18304.67510163,0.00029583,2,"2025-08-20T22:10:38.742",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397264,1755727838756,-466.11916661,0.00029584,2,"2025-08-20T22:10:38.756",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397265,1755727838765,-19650.72685452,0.00029585,2,"2025-08-20T22:10:38.765",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397266,1755727838774,-315761.35117605,0.0002959,2,"2025-08-20T22:10:38.774",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397267,1755727838783,-19650.72685452,0.00029593,2,"2025-08-20T22:10:38.783",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397268,1755727838793,-3070.42024971,0.00029593,2,"2025-08-20T22:10:38.793",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397269,1755727838802,-12239.5248413,0.00029597,2,"2025-08-20T22:10:38.802",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397270,1755727838811,-1411.90605542,0.00029597,2,"2025-08-20T22:10:38.811",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397271,1755727838821,-19650.72685452,0.00029597,2,"2025-08-20T22:10:38.821",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397273,1755727838830,-315761.35117605,0.00029598,2,"2025-08-20T22:10:38.830",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397275,1755727838841,-1411.90605542,0.00029599,2,"2025-08-20T22:10:38.841",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397277,1755727838851,-1000.0,0.000296,2,"2025-08-20T22:10:38.851",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397279,1755727838860,-19650.72685452,0.00029603,2,"2025-08-20T22:10:38.860",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397281,1755727838869,-1000.0,0.00029603,2,"2025-08-20T22:10:38.869",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397283,1755727838879,-19650.72685452,0.00029605,2,"2025-08-20T22:10:38.879",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397285,1755727838890,-18304.67510163,0.00029607,2,"2025-08-20T22:10:38.890",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397287,1755727838899,-55295.69891193,0.00029609,2,"2025-08-20T22:10:38.899",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397289,1755727838909,-466.11916661,0.00029612,2,"2025-08-20T22:10:38.909",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397291,1755727838918,-1357.82264387,0.00029612,2,"2025-08-20T22:10:38.918",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397293,1755727838927,-160.04066521,0.00029614,2,"2025-08-20T22:10:38.927",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397295,1755727838936,-466.11916661,0.00029614,2,"2025-08-20T22:10:38.936",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397297,1755727838945,-12239.5248413,0.00029619,2,"2025-08-20T22:10:38.945",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397299,1755727838955,-1357.82264387,0.00029621,2,"2025-08-20T22:10:38.955",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397301,1755727838964,-315761.35117605,0.00029622,2,"2025-08-20T22:10:38.964",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397303,1755727838974,-18304.67510163,0.00029623,2,"2025-08-20T22:10:38.974",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397305,1755727838984,-1411.90605542,0.00029623,2,"2025-08-20T22:10:38.984",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397307,1755727838993,-3334.22512283,0.00029628,2,"2025-08-20T22:10:38.993",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397309,1755727839003,-3334.22512283,0.00029628,2,"2025-08-20T22:10:39.003",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397311,1755727839012,-1250.5641406,0.00029629,2,"2025-08-20T22:10:39.012",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397313,1755727839021,-18304.67510163,0.00029632,2,"2025-08-20T22:10:39.021",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397315,1755727839030,-1357.82264387,0.00029635,2,"2025-08-20T22:10:39.030",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397317,1755727839040,-55295.69891193,0.00029647,2,"2025-08-20T22:10:39.040",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397319,1755727839049,-315761.35117605,0.00029647,2,"2025-08-20T22:10:39.049",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397321,1755727839058,-150.0,0.00029649,2,"2025-08-20T22:10:39.058",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397323,1755727839067,-1243.45576458,0.00029653,2,"2025-08-20T22:10:39.067",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397325,1755727839076,-19650.72685452,0.00029653,2,"2025-08-20T22:10:39.076",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397327,1755727839085,-1243.45576458,0.00029654,2,"2025-08-20T22:10:39.085",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397329,1755727839094,-1243.45576458,0.00029658,2,"2025-08-20T22:10:39.094",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397331,1755727839103,-1357.82264387,0.00029664,2,"2025-08-20T22:10:39.103",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397333,1755727839113,-1250.5641406,0.00029672,2,"2025-08-20T22:10:39.113",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397335,1755727839122,-315761.35117605,0.00029672,2,"2025-08-20T22:10:39.122",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397337,1755727839133,-3334.22512283,0.00029672,2,"2025-08-20T22:10:39.133",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397339,1755727839142,-160.04066521,0.00029674,2,"2025-08-20T22:10:39.142",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397341,1755727839152,-3070.42024971,0.00029674,2,"2025-08-20T22:10:39.152",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397343,1755727839161,-1250.5641406,0.00029675,2,"2025-08-20T22:10:39.161",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397345,1755727839170,-271.0,0.0002968,2,"2025-08-20T22:10:39.170",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397347,1755727839179,-1243.45576458,0.00029685,2,"2025-08-20T22:10:39.179",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397349,1755727839189,-466.11916661,0.00029685,2,"2025-08-20T22:10:39.189",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397351,1755727839198,-12239.5248413,0.00029689,2,"2025-08-20T22:10:39.198",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397353,1755727839207,-55295.69891193,0.00029693,2,"2025-08-20T22:10:39.207",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397355,1755727839216,-1250.5641406,0.00029694,2,"2025-08-20T22:10:39.216",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397357,1755727839226,-1243.45576458,0.00029694,2,"2025-08-20T22:10:39.226",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397359,1755727839236,-328.0,0.00029695,2,"2025-08-20T22:10:39.236",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397361,1755727839245,-466.11916661,0.00029697,2,"2025-08-20T22:10:39.245",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397363,1755727839254,-3334.22512283,0.00029699,2,"2025-08-20T22:10:39.254",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397365,1755727839263,-12239.5248413,0.000297,2,"2025-08-20T22:10:39.263",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397367,1755727839273,-458.46930693,0.000297,7,"2025-08-20T22:10:39.273",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397369,1755727839282,-3334.22512283,0.00029704,2,"2025-08-20T22:10:39.282",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397371,1755727839291,-1357.82264387,0.00029705,2,"2025-08-20T22:10:39.291",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397373,1755727839301,-798.85,0.00029706,2,"2025-08-20T22:10:39.301",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397375,1755727839310,-798.85,0.00029706,2,"2025-08-20T22:10:39.310",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397377,1755727839320,-798.85,0.00029706,2,"2025-08-20T22:10:39.320",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397379,1755727839329,-796.23,0.00029706,2,"2025-08-20T22:10:39.329",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397381,1755727839339,-1357.82264387,0.00029706,2,"2025-08-20T22:10:39.339",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397383,1755727839348,-12239.5248413,0.00029707,2,"2025-08-20T22:10:39.348",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397385,1755727839358,-19650.72685452,0.00029716,2,"2025-08-20T22:10:39.358",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397387,1755727839367,-12239.5248413,0.00029716,2,"2025-08-20T22:10:39.367",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397389,1755727839376,-1250.5641406,0.00029718,2,"2025-08-20T22:10:39.376",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397392,1755727839386,-1357.82264387,0.00029719,2,"2025-08-20T22:10:39.386",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397394,1755727839396,-1000.0,0.0002972,45,"2025-08-20T22:10:39.396",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397396,1755727839405,-55295.69891193,0.00029725,2,"2025-08-20T22:10:39.405",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397398,1755727839415,-1357.82264387,0.00029727,2,"2025-08-20T22:10:39.415",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397400,1755727839424,-160.04066521,0.00029729,2,"2025-08-20T22:10:39.424",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397402,1755727839434,-1250.5641406,0.00029732,2,"2025-08-20T22:10:39.434",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397404,1755727839443,-3070.42024971,0.00029732,2,"2025-08-20T22:10:39.443",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397406,1755727839452,-1250.5641406,0.00029736,2,"2025-08-20T22:10:39.452",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397408,1755727839461,-18304.67510163,0.00029736,2,"2025-08-20T22:10:39.461",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397410,1755727839470,-55295.69891193,0.00029738,2,"2025-08-20T22:10:39.470",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397412,1755727839480,-1411.90605542,0.00029738,2,"2025-08-20T22:10:39.480",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397414,1755727839490,-160.04066521,0.00029738,2,"2025-08-20T22:10:39.490",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397416,1755727839499,-1357.82264387,0.00029739,2,"2025-08-20T22:10:39.499",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397418,1755727839508,-466.11916661,0.00029739,2,"2025-08-20T22:10:39.508",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397420,1755727839519,-1357.82264387,0.00029742,2,"2025-08-20T22:10:39.519",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397422,1755727839530,-1411.90605542,0.00029751,2,"2025-08-20T22:10:39.530",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397424,1755727839539,-18304.67510163,0.00029752,2,"2025-08-20T22:10:39.539",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397426,1755727839550,-315761.35117605,0.00029753,2,"2025-08-20T22:10:39.550",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397428,1755727839560,-1411.90605542,0.00029753,2,"2025-08-20T22:10:39.560",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397430,1755727839570,-1357.82264387,0.00029756,2,"2025-08-20T22:10:39.570",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397432,1755727839579,-160.04066521,0.00029759,2,"2025-08-20T22:10:39.579",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397434,1755727839589,-55295.69891193,0.00029761,2,"2025-08-20T22:10:39.589",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397436,1755727839599,-1357.82264387,0.00029763,2,"2025-08-20T22:10:39.599",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397438,1755727839608,-1357.82264387,0.00029765,2,"2025-08-20T22:10:39.608",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397440,1755727839618,-55295.69891193,0.00029766,2,"2025-08-20T22:10:39.618",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397442,1755727839628,-1243.45576458,0.00029771,2,"2025-08-20T22:10:39.628",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397444,1755727839638,-18304.67510163,0.00029777,2,"2025-08-20T22:10:39.638",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397446,1755727839648,-315761.35117605,0.0002978,2,"2025-08-20T22:10:39.648",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397449,1755727839658,-3070.42024971,0.00029786,2,"2025-08-20T22:10:39.658",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397451,1755727839668,-1357.82264387,0.00029787,2,"2025-08-20T22:10:39.668",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397453,1755727839678,-466.11916661,0.00029788,2,"2025-08-20T22:10:39.678",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397455,1755727839687,-3334.22512283,0.00029798,2,"2025-08-20T22:10:39.687",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397457,1755727839697,-762.51165587,0.00029799,2,"2025-08-20T22:10:39.697",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397459,1755727839707,-160.31027199,0.0002986,15,"2025-08-20T22:10:39.707",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397461,1755727839716,-200.0,0.00029895,2,"2025-08-20T22:10:39.716",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397463,1755727839725,-1052.84,0.000299,30,"2025-08-20T22:10:39.725",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397465,1755727839735,-200.0,0.0002996,2,"2025-08-20T22:10:39.735",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397467,1755727839745,-35578.9555366,0.0002998,2,"2025-08-20T22:10:39.745",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397469,1755727839758,-24883.29741288,0.0002999,2,"2025-08-20T22:10:39.758",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397471,1755727839768,-5019.38,0.00029998,7,"2025-08-20T22:10:39.768",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397473,1755727839778,-328.0,0.00029998,2,"2025-08-20T22:10:39.778",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397475,1755727839787,-238.25499422,0.00029999,2,"2025-08-20T22:10:39.787",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397477,1755727839798,-572.78962802,0.00029999,2,"2025-08-20T22:10:39.798",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397479,1755727839808,-168.81651091,0.00029999,2,"2025-08-20T22:10:39.808",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397481,1755727839817,-155.0,0.0003,2,"2025-08-20T22:10:39.817",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397483,1755727839827,-279.14,0.0003,2,"2025-08-20T22:10:39.827",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397485,1755727839837,-164.2,0.0003,2,"2025-08-20T22:10:39.837",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397487,1755727839846,-157.0,0.0003,14,"2025-08-20T22:10:39.846",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397489,1755727839856,-308.17,0.0003,2,"2025-08-20T22:10:39.856",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397491,1755727839865,-3600.0,0.0003,31,"2025-08-20T22:10:39.865",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397493,1755727839875,-843.97594471,0.0003,7,"2025-08-20T22:10:39.875",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397496,1755727839885,-1196.0,0.0003,14,"2025-08-20T22:10:39.885",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397498,1755727839895,-212.04014818,0.0003,7,"2025-08-20T22:10:39.895",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397500,1755727839904,-150.0,0.00030019,2,"2025-08-20T22:10:39.904",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397502,1755727839913,-200.0,0.00030026,2,"2025-08-20T22:10:39.913",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397504,1755727839923,-165.72312623,0.00030036,2,"2025-08-20T22:10:39.923",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397505,1755727839932,-2824500.4804665,0.00030042,22,"2025-08-20T22:10:39.932",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397515,1755727840011,-211.876,0.00024874,2,"2025-08-20T22:10:40.011",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397517,1755727840021,-156.63096307,0.00029298,2,"2025-08-20T22:10:40.021",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397518,1755727840030,-5286.86019184,0.00030042,22,"2025-08-20T22:10:40.030",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397519,1755727840042,-112568.60469943,0.00030042,22,"2025-08-20T22:10:40.042",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397537,1755727840262,-370.15555731,0.00030042,22,"2025-08-20T22:10:40.262",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397672,1755727843117,-458.23406168,0.00030042,2,"2025-08-20T22:10:43.117",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397673,1755727843257,-14961.47185921,0.00030042,2,"2025-08-20T22:10:43.257",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397674,1755727843267,-719237.86832254,0.00030042,22,"2025-08-20T22:10:43.267",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397754,1755727846146,-156.63096307,0.00029555,2,"2025-08-20T22:10:46.146",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397755,1755727846170,-1309.70495011,0.00029983,2,"2025-08-20T22:10:46.170",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397761,1755727923047,2000.0,0.00023369,120,"2025-08-20T22:12:03.047",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397762,1755727923557,2000.0,0.00021622,120,"2025-08-20T22:12:03.557",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397765,1755728042910,2000.0,0.00023369,120,"2025-08-20T22:14:02.910",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397766,1755728043015,2000.0,0.00021581,120,"2025-08-20T22:14:03.015",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397769,1755728593514,236.72,0.00025978,120,"2025-08-20T22:23:13.514",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397771,1755728710644,-284.85,0.00011,2,"2025-08-20T22:25:10.644",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397772,1755728717787,-1643.65166444,0.00011,2,"2025-08-20T22:25:17.787",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397773,1755728725582,-2222.22,0.00011,2,"2025-08-20T22:25:25.582",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397781,1755728786380,-160.31027199,0.000109,2,"2025-08-20T22:26:26.380",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397782,1755728786519,-79.37945602,0.00011,2,"2025-08-20T22:26:26.519",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397783,1755728792019,-150.0,0.00010999,2,"2025-08-20T22:26:32.019",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397784,1755728806383,-75.96770734,0.00010999,2,"2025-08-20T22:26:46.383",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397785,1755728806417,-248.06458532,0.00010999,2,"2025-08-20T22:26:46.417",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397786,1755728828395,-195.76027737,0.00010999,2,"2025-08-20T22:27:08.395",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397787,1755728846603,-150.0,0.00010999,2,"2025-08-20T22:27:26.603",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397793,1755728850700,-117.53830943,0.00010999,2,"2025-08-20T22:27:30.700",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397794,1755728850724,-64.92338114,0.00010999,2,"2025-08-20T22:27:30.724",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397795,1755728858895,-9.8331529,0.00010999,2,"2025-08-20T22:27:38.895",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397796,1755728858937,-280.3336942,0.00010999,2,"2025-08-20T22:27:38.937",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397797,1755728867911,-267.41430741,0.00010999,2,"2025-08-20T22:27:47.911",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397798,1755728867939,-161.11524865,0.00010999,2,"2025-08-20T22:27:47.939",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397799,1755728867966,-170.27491792,0.00010999,2,"2025-08-20T22:27:47.966",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397800,1755728867994,-223.02704706,0.00010999,2,"2025-08-20T22:27:47.994",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397801,1755728868208,-3104.26760121,0.00011,2,"2025-08-20T22:27:48.208",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397802,1755728874869,-423.0,0.00011,2,"2025-08-20T22:27:54.869",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397803,1755728882639,-500.0,0.00011,2,"2025-08-20T22:28:02.639",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397804,1755728891712,-225.43155847,0.00011,2,"2025-08-20T22:28:11.712",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397805,1755728898828,-500.0,0.00010949,2,"2025-08-20T22:28:18.828",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397806,1755728907023,-500.0,0.00010949,2,"2025-08-20T22:28:27.023",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397807,1755728915184,-500.0,0.00010949,2,"2025-08-20T22:28:35.184",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397808,1755728923184,-195.5284472,0.00010949,2,"2025-08-20T22:28:43.184",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397809,1755728923222,-108.9431056,0.00010949,2,"2025-08-20T22:28:43.222",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397811,1755728931055,-241.34635446,0.00010949,2,"2025-08-20T22:28:51.055",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397812,1755728931084,-640.40081107,0.00010999,2,"2025-08-20T22:28:51.084",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397813,1755728931122,-295.36658536,0.00010999,2,"2025-08-20T22:28:51.122",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397814,1755728931163,-203.92523339,0.00010999,2,"2025-08-20T22:28:51.163",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397815,1755728931191,-594.51952022,0.00010999,2,"2025-08-20T22:28:51.191",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397816,1755728931278,-4751.51083872,0.00011,2,"2025-08-20T22:28:51.278",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397817,1755728938505,-500.0,0.00011,2,"2025-08-20T22:28:58.505",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397818,1755728946444,-225.43155847,0.00011,2,"2025-08-20T22:29:06.444",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397826,1755728954968,-423.0,0.00010999,2,"2025-08-20T22:29:14.968",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397827,1755728962304,-77.0,0.00010999,2,"2025-08-20T22:29:22.304",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397828,1755728962332,-120.56844153,0.00010999,2,"2025-08-20T22:29:22.332",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397829,1755728962367,-104.86311694,0.00010999,2,"2025-08-20T22:29:22.367",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397830,1755728970779,-500.0,0.00011,2,"2025-08-20T22:29:30.779",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397831,1755728978026,-202.04,0.00010999,2,"2025-08-20T22:29:38.026",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397832,1755728986628,-194.74642057,0.00010999,3,"2025-08-20T22:29:46.628",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397833,1755728986666,-110.50715886,0.00010999,2,"2025-08-20T22:29:46.666",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397834,1755728994440,-187.45284114,0.00010999,2,"2025-08-20T22:29:54.440",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397835,1755728994475,-125.09431772,0.00010999,2,"2025-08-20T22:29:54.475",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397836,1755729002530,-151.0,0.00010999,3,"2025-08-20T22:30:02.530",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397837,1755729010302,-151.0,0.00010998,2,"2025-08-20T22:30:10.302",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397838,1755729026830,-150.0,0.00010998,2,"2025-08-20T22:30:26.830",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397854,1755729032293,-150.06916524,0.000109,2,"2025-08-20T22:30:32.293",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397856,1755729032302,-160.31027196,0.000109,2,"2025-08-20T22:30:32.302",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397858,1755729032312,-1063.67233627,0.000109,2,"2025-08-20T22:30:32.312",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397862,1755729032479,-66.67996187,0.000109,2,"2025-08-20T22:30:32.479",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397863,1755729032489,-899.0,0.00010998,2,"2025-08-20T22:30:32.489",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397864,1755729032499,-240.0,0.00010998,2,"2025-08-20T22:30:32.499",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397865,1755729032509,-900.88315286,0.00010999,3,"2025-08-20T22:30:32.509",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397866,1755729032518,-1051.88315286,0.00010999,3,"2025-08-20T22:30:32.518",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397867,1755729032528,-572.55940442,0.00010999,3,"2025-08-20T22:30:32.528",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397868,1755729032540,-479.32374844,0.00010999,3,"2025-08-20T22:30:32.540",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397869,1755729032549,-879.74292591,0.00010999,3,"2025-08-20T22:30:32.549",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397870,1755729032561,-172.14022695,0.00010999,3,"2025-08-20T22:30:32.561",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397871,1755729032571,-1051.88315284,0.00010999,3,"2025-08-20T22:30:32.571",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397872,1755729032580,-150.0,0.00010999,2,"2025-08-20T22:30:32.580",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397873,1755729032588,-374.90568228,0.00010999,2,"2025-08-20T22:30:32.588",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397874,1755729032598,-500.0,0.00010999,2,"2025-08-20T22:30:32.598",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397875,1755729032608,-500.0,0.00010999,2,"2025-08-20T22:30:32.608",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397877,1755729032617,-49325.99957359,0.00011,2,"2025-08-20T22:30:32.617",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397880,1755729032628,-11574.14746288,0.00011,2,"2025-08-20T22:30:32.628",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397882,1755729032639,-424.0,0.00011,2,"2025-08-20T22:30:32.639",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397885,1755729032655,-606.97,0.00011,2,"2025-08-20T22:30:32.655",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397907,1755729038245,-1550.40001,0.00011,2,"2025-08-20T22:30:38.245",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397908,1755729038257,-2921.25,0.00011,2,"2025-08-20T22:30:38.257",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397909,1755729038483,-2584401.58557007,0.00011,2,"2025-08-20T22:30:38.483",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397910,1755729038493,-1667072.64490277,0.00011,2,"2025-08-20T22:30:38.493",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397911,1755729038503,-2683612.89034325,0.00011,2,"2025-08-20T22:30:38.503",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397912,1755729038512,-7502.95,0.00011,2,"2025-08-20T22:30:38.512",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397913,1755729038521,-136264.13,0.00011,2,"2025-08-20T22:30:38.521",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397914,1755729038531,-300.0,0.00011049,2,"2025-08-20T22:30:38.531",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397915,1755729038541,-250.0,0.00011049,2,"2025-08-20T22:30:38.541",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397916,1755729038550,-845.80720061,0.00011099,2,"2025-08-20T22:30:38.550",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397917,1755729038559,-61739.01178542,0.00011099,2,"2025-08-20T22:30:38.559",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397918,1755729038572,-845.80720061,0.000119,2,"2025-08-20T22:30:38.572",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397919,1755729038591,-1680.0,0.00012098,2,"2025-08-20T22:30:38.591",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397920,1755729038603,-300.0,0.00012099,2,"2025-08-20T22:30:38.603",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397921,1755729038612,-300.0,0.000121,2,"2025-08-20T22:30:38.612",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397922,1755729038622,-250.0,0.000121,2,"2025-08-20T22:30:38.622",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397923,1755729038632,-845.80720061,0.000129,2,"2025-08-20T22:30:38.632",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397924,1755729038641,-1030.40435938,0.00013,2,"2025-08-20T22:30:38.641",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397925,1755729038650,-160.31027196,0.00013233,2,"2025-08-20T22:30:38.650",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397927,1755729038659,-1623.0,0.00013308,2,"2025-08-20T22:30:38.659",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397929,1755729038669,-150.0,0.00013681,2,"2025-08-20T22:30:38.669",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397931,1755729038678,-150.0,0.00013681,2,"2025-08-20T22:30:38.678",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397933,1755729038687,-453.62,0.00013699,2,"2025-08-20T22:30:38.687",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397935,1755729038696,-200.0,0.00013699,2,"2025-08-20T22:30:38.696",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397937,1755729038706,-200.0,0.00013699,2,"2025-08-20T22:30:38.706",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397939,1755729038715,-250.0,0.00013718,2,"2025-08-20T22:30:38.715",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397941,1755729038725,-845.80720061,0.000139,2,"2025-08-20T22:30:38.725",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397943,1755729038734,-2408.12,0.00014203,2,"2025-08-20T22:30:38.734",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397945,1755729038743,-16196.60554749,0.00014748,2,"2025-08-20T22:30:38.743",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397947,1755729038753,-845.80720061,0.000149,2,"2025-08-20T22:30:38.753",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397949,1755729038762,-164.7623,0.0001501,30,"2025-08-20T22:30:38.762",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397951,1755729038772,-611.0,0.00015214,2,"2025-08-20T22:30:38.772",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397953,1755729038782,-160.31027196,0.00015567,2,"2025-08-20T22:30:38.782",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397955,1755729038792,-13991.47375025,0.000157,2,"2025-08-20T22:30:38.792",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397957,1755729038801,-845.80720061,0.000159,2,"2025-08-20T22:30:38.801",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397959,1755729038810,-500.0,0.00015973,2,"2025-08-20T22:30:38.810",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397961,1755729038820,-150.0,0.00015999,2,"2025-08-20T22:30:38.820",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397963,1755729038830,-4635531.55232761,0.00015999,2,"2025-08-20T22:30:38.830",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397967,1755729038840,-21038.72737279,0.00015999,2,"2025-08-20T22:30:38.840",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397970,1755729038850,-1167.6676729,0.00016,2,"2025-08-20T22:30:38.850",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397973,1755729038859,-7502.95,0.00016,2,"2025-08-20T22:30:38.859",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397975,1755729038868,-136264.13,0.00016,2,"2025-08-20T22:30:38.868",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397977,1755729038878,-4940.116629,0.00016,2,"2025-08-20T22:30:38.878",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397979,1755729038887,-151.0,0.00016,2,"2025-08-20T22:30:38.887",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397981,1755729038897,-4940.116629,0.00016,2,"2025-08-20T22:30:38.897",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397983,1755729038906,-151.0,0.00016,2,"2025-08-20T22:30:38.906",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397985,1755729038915,-151.0,0.00016,2,"2025-08-20T22:30:38.915",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397987,1755729038924,-151.0,0.00016,2,"2025-08-20T22:30:38.924",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397989,1755729038933,-151.0,0.00016,2,"2025-08-20T22:30:38.933",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397991,1755729038943,-245.615268,0.00016,2,"2025-08-20T22:30:38.943",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397993,1755729038952,-151.0,0.00016,2,"2025-08-20T22:30:38.952",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397995,1755729038961,-4940.116629,0.00016,2,"2025-08-20T22:30:38.961",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397997,1755729038970,-151.0,0.00016,2,"2025-08-20T22:30:38.970",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380397999,1755729038980,-4940.116629,0.00016,2,"2025-08-20T22:30:38.980",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398001,1755729038990,-245.615268,0.00016,2,"2025-08-20T22:30:38.990",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398003,1755729038999,-151.0,0.00016,2,"2025-08-20T22:30:38.999",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398005,1755729039008,-245.615268,0.00016,2,"2025-08-20T22:30:39.008",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398007,1755729039018,-245.615268,0.00016,2,"2025-08-20T22:30:39.018",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398009,1755729039027,-151.0,0.00016,2,"2025-08-20T22:30:39.027",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398011,1755729039037,-151.0,0.00016,2,"2025-08-20T22:30:39.037",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398013,1755729039047,-279.891893,0.00016,2,"2025-08-20T22:30:39.047",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398015,1755729039056,-1000.0,0.00016521,2,"2025-08-20T22:30:39.056",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398017,1755729039066,-204.21,0.00016635,2,"2025-08-20T22:30:39.066",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398019,1755729039075,-845.80720061,0.000169,2,"2025-08-20T22:30:39.075",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398021,1755729039085,-353.49253082,0.00017068,2,"2025-08-20T22:30:39.085",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398023,1755729039095,-13991.41,0.000177,2,"2025-08-20T22:30:39.095",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398025,1755729039104,-845.80720061,0.000179,2,"2025-08-20T22:30:39.104",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398027,1755729039114,-500.0,0.00017973,2,"2025-08-20T22:30:39.114",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398029,1755729039123,-500.0,0.00017973,2,"2025-08-20T22:30:39.123",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398031,1755729039133,-511.17771888,0.00017973,2,"2025-08-20T22:30:39.133",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398033,1755729039145,-300.0,0.00017999,2,"2025-08-20T22:30:39.145",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398034,1755729039155,-666.0,0.00017999,2,"2025-08-20T22:30:39.155",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398035,1755729039164,-1325089.70503829,0.00018,2,"2025-08-20T22:30:39.164",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398036,1755729039173,-18279.84576004,0.00018,2,"2025-08-20T22:30:39.173",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398037,1755729039182,-151.0,0.00018,2,"2025-08-20T22:30:39.182",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398038,1755729039191,-151.0,0.00018,2,"2025-08-20T22:30:39.191",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398039,1755729039200,-151.0,0.00018,2,"2025-08-20T22:30:39.200",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398040,1755729039209,-151.0,0.00018,2,"2025-08-20T22:30:39.209",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398041,1755729039220,-151.0,0.00018,2,"2025-08-20T22:30:39.220",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398042,1755729039229,-151.0,0.00018,2,"2025-08-20T22:30:39.229",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398044,1755729039239,-151.0,0.00018,2,"2025-08-20T22:30:39.239",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398046,1755729039248,-151.0,0.00018,2,"2025-08-20T22:30:39.248",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398048,1755729039258,-151.0,0.00018,2,"2025-08-20T22:30:39.258",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398050,1755729039267,-159.758689,0.00018,2,"2025-08-20T22:30:39.267",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398052,1755729039277,-151.0,0.00018,2,"2025-08-20T22:30:39.277",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398054,1755729039287,-217.623633,0.00018,2,"2025-08-20T22:30:39.287",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398056,1755729039297,-151.0,0.00018,2,"2025-08-20T22:30:39.297",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398058,1755729039309,-306.52494,0.00018,2,"2025-08-20T22:30:39.309",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398060,1755729039319,-151.0,0.00018,2,"2025-08-20T22:30:39.319",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398062,1755729039329,-306.52494,0.00018,2,"2025-08-20T22:30:39.329",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398064,1755729039339,-151.0,0.00018,2,"2025-08-20T22:30:39.339",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398066,1755729039349,-151.0,0.00018,2,"2025-08-20T22:30:39.349",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398068,1755729039359,-151.0,0.00018,2,"2025-08-20T22:30:39.359",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398070,1755729039368,-306.52494,0.00018,2,"2025-08-20T22:30:39.368",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398072,1755729039379,-151.0,0.00018,2,"2025-08-20T22:30:39.379",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398074,1755729039390,-306.52494,0.00018,2,"2025-08-20T22:30:39.390",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398076,1755729039400,-350.710148,0.00018,2,"2025-08-20T22:30:39.400",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398078,1755729039409,-350.710148,0.00018,2,"2025-08-20T22:30:39.409",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398080,1755729039418,-151.0,0.00018,2,"2025-08-20T22:30:39.418",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398082,1755729039427,-350.710148,0.00018,2,"2025-08-20T22:30:39.427",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398084,1755729039437,-350.710148,0.00018,2,"2025-08-20T22:30:39.437",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398086,1755729039447,-151.0,0.00018,2,"2025-08-20T22:30:39.447",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398088,1755729039456,-151.0,0.00018,2,"2025-08-20T22:30:39.456",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398090,1755729039465,-242.164717,0.00018,2,"2025-08-20T22:30:39.465",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398092,1755729039475,-242.164717,0.00018,2,"2025-08-20T22:30:39.475",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398094,1755729039485,-242.164717,0.00018,2,"2025-08-20T22:30:39.485",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398096,1755729039494,-242.164717,0.00018,2,"2025-08-20T22:30:39.494",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398098,1755729039503,-244.3268,0.00018,2,"2025-08-20T22:30:39.503",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398100,1755729039513,-244.3268,0.00018,2,"2025-08-20T22:30:39.513",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398102,1755729039522,-244.3268,0.00018,2,"2025-08-20T22:30:39.522",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398104,1755729039532,-244.3268,0.00018,2,"2025-08-20T22:30:39.532",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398182,1755729041476,-1744.10402827,0.000181,2,"2025-08-20T22:30:41.476",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398183,1755729041509,-500.0,0.00018521,2,"2025-08-20T22:30:41.509",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398184,1755729041529,-500.0,0.00018521,2,"2025-08-20T22:30:41.529",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398185,1755729041565,-152.77,0.000188,2,"2025-08-20T22:30:41.565",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398186,1755729041589,-152.77,0.000188,2,"2025-08-20T22:30:41.589",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398187,1755729041600,-152.77,0.000188,2,"2025-08-20T22:30:41.600",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398188,1755729041610,-152.77,0.000188,2,"2025-08-20T22:30:41.610",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398189,1755729041619,-152.77,0.000188,2,"2025-08-20T22:30:41.619",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398190,1755729041629,-152.77,0.000188,2,"2025-08-20T22:30:41.629",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398191,1755729041639,-152.77,0.000188,2,"2025-08-20T22:30:41.639",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398192,1755729041648,-152.77,0.000188,2,"2025-08-20T22:30:41.648",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398193,1755729041658,-152.77,0.000188,2,"2025-08-20T22:30:41.658",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398194,1755729041667,-152.77,0.000188,2,"2025-08-20T22:30:41.667",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398195,1755729041678,-152.77,0.000188,2,"2025-08-20T22:30:41.678",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398196,1755729041687,-152.77,0.000188,2,"2025-08-20T22:30:41.687",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398197,1755729041696,-152.77,0.000188,2,"2025-08-20T22:30:41.696",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398198,1755729041706,-152.77,0.000188,2,"2025-08-20T22:30:41.706",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398199,1755729041716,-152.77,0.000188,2,"2025-08-20T22:30:41.716",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398200,1755729041725,-152.77,0.000188,2,"2025-08-20T22:30:41.725",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398201,1755729041735,-152.77,0.000188,2,"2025-08-20T22:30:41.735",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398202,1755729041744,-152.77,0.000188,2,"2025-08-20T22:30:41.744",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398203,1755729041754,-152.77,0.000188,2,"2025-08-20T22:30:41.754",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398204,1755729041764,-152.77,0.000188,2,"2025-08-20T22:30:41.764",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398205,1755729041773,-152.77,0.000188,2,"2025-08-20T22:30:41.773",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398206,1755729041782,-152.77,0.000188,2,"2025-08-20T22:30:41.782",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398207,1755729041792,-2921.52472732,0.00018882,2,"2025-08-20T22:30:41.792",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398208,1755729041802,-845.80720061,0.000189,2,"2025-08-20T22:30:41.802",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398209,1755729041812,-25000.0,0.0001897,2,"2025-08-20T22:30:41.812",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398210,1755729041822,-500.0,0.00018973,2,"2025-08-20T22:30:41.822",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398211,1755729041832,-500.0,0.00018973,2,"2025-08-20T22:30:41.832",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398212,1755729041841,-500.0,0.00018973,2,"2025-08-20T22:30:41.841",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398213,1755729041851,-500.0,0.00018973,2,"2025-08-20T22:30:41.851",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398214,1755729041862,-500.0,0.00018973,2,"2025-08-20T22:30:41.862",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398215,1755729041872,-500.0,0.00018973,2,"2025-08-20T22:30:41.872",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398216,1755729041883,-500.0,0.00018973,2,"2025-08-20T22:30:41.883",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398217,1755729041893,-300.0,0.00018999,2,"2025-08-20T22:30:41.893",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398218,1755729041903,-666.0,0.00018999,2,"2025-08-20T22:30:41.903",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398219,1755729041913,-130331.23998452,0.00019,3,"2025-08-20T22:30:41.913",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398220,1755729041922,-458.46930693,0.00019,3,"2025-08-20T22:30:41.922",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398221,1755729041933,-423555.46638488,0.00019,2,"2025-08-20T22:30:41.933",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398222,1755729041943,-5062.94130812,0.00019,2,"2025-08-20T22:30:41.943",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398223,1755729041952,-212.04014818,0.00019,3,"2025-08-20T22:30:41.952",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398224,1755729041962,-350.20949797,0.0001901,7,"2025-08-20T22:30:41.962",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398225,1755729041972,-5000.0,0.00019178,2,"2025-08-20T22:30:41.972",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398226,1755729041982,-1130.35229813,0.00019212,2,"2025-08-20T22:30:41.982",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398227,1755729041991,-19999.99,0.00019339,2,"2025-08-20T22:30:41.991",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398228,1755729042001,-1016.07251768,0.000194,2,"2025-08-20T22:30:42.001",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398229,1755729042011,-1090.64711466,0.00019521,2,"2025-08-20T22:30:42.011",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398230,1755729042022,-1000.0,0.00019521,2,"2025-08-20T22:30:42.022",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398231,1755729042032,-1000.0,0.00019521,2,"2025-08-20T22:30:42.032",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398232,1755729042041,-1000.0,0.00019521,2,"2025-08-20T22:30:42.041",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398233,1755729042051,-1000.0,0.00019521,2,"2025-08-20T22:30:42.051",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398234,1755729042060,-1000.0,0.00019521,2,"2025-08-20T22:30:42.060",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398235,1755729042071,-1000.0,0.00019521,2,"2025-08-20T22:30:42.071",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398236,1755729042082,-13991.41,0.000197,2,"2025-08-20T22:30:42.082",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398237,1755729042092,-6291.79269251,0.00019852,2,"2025-08-20T22:30:42.092",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398238,1755729042101,-4820.13124941,0.000199,3,"2025-08-20T22:30:42.101",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398239,1755729042111,-845.80720061,0.000199,2,"2025-08-20T22:30:42.111",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398240,1755729042122,-150.0,0.0001993,2,"2025-08-20T22:30:42.122",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398241,1755729042132,-862.80395373,0.00019931,2,"2025-08-20T22:30:42.132",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398242,1755729042148,-1099.65209789,0.00019932,2,"2025-08-20T22:30:42.148",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398243,1755729042158,-1336.50024205,0.00019934,2,"2025-08-20T22:30:42.158",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398244,1755729042167,-1573.34838621,0.00019935,2,"2025-08-20T22:30:42.167",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398245,1755729042178,-1810.19653037,0.00019936,2,"2025-08-20T22:30:42.178",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398246,1755729042188,-2047.04467453,0.00019937,2,"2025-08-20T22:30:42.188",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398247,1755729042197,-2283.89281869,0.00019938,2,"2025-08-20T22:30:42.197",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398248,1755729042207,-2520.74096285,0.00019939,2,"2025-08-20T22:30:42.207",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398249,1755729042217,-2757.58910702,0.0001994,2,"2025-08-20T22:30:42.217",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398250,1755729042227,-300.0,0.00019949,2,"2025-08-20T22:30:42.227",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398251,1755729042236,-568672.31149983,0.0001995,15,"2025-08-20T22:30:42.236",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398252,1755729042246,-209.436826,0.0001995,2,"2025-08-20T22:30:42.246",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398253,1755729042255,-151.0,0.0001995,2,"2025-08-20T22:30:42.255",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398254,1755729042265,-209.436826,0.0001995,2,"2025-08-20T22:30:42.265",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398255,1755729042275,-209.436826,0.0001995,2,"2025-08-20T22:30:42.275",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398256,1755729042284,-209.436826,0.0001995,2,"2025-08-20T22:30:42.284",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398257,1755729042293,-151.0,0.0001995,2,"2025-08-20T22:30:42.293",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398258,1755729042302,-151.0,0.0001995,2,"2025-08-20T22:30:42.302",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398259,1755729042312,-332.01336,0.0001995,2,"2025-08-20T22:30:42.312",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398260,1755729042321,-276.684377,0.0001995,2,"2025-08-20T22:30:42.321",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398261,1755729042331,-332.01336,0.0001995,2,"2025-08-20T22:30:42.331",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398262,1755729042340,-332.01336,0.0001995,2,"2025-08-20T22:30:42.340",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398263,1755729042350,-151.0,0.0001995,2,"2025-08-20T22:30:42.350",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398264,1755729042360,-151.0,0.0001995,2,"2025-08-20T22:30:42.360",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398265,1755729042370,-151.0,0.0001995,2,"2025-08-20T22:30:42.370",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398266,1755729042379,-332.01336,0.0001995,2,"2025-08-20T22:30:42.379",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398267,1755729042389,-177.013246,0.0001995,2,"2025-08-20T22:30:42.389",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398268,1755729042398,-177.013246,0.0001995,2,"2025-08-20T22:30:42.398",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398269,1755729042408,-177.013246,0.0001995,2,"2025-08-20T22:30:42.408",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398270,1755729042418,-177.013246,0.0001995,2,"2025-08-20T22:30:42.418",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398271,1755729042427,-151.0,0.0001995,2,"2025-08-20T22:30:42.427",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398272,1755729042436,-151.0,0.0001995,2,"2025-08-20T22:30:42.436",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398273,1755729042446,-151.0,0.0001995,2,"2025-08-20T22:30:42.446",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398274,1755729042457,-1308.40617,0.0001995,2,"2025-08-20T22:30:42.457",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398275,1755729042466,-187.216216,0.0001995,2,"2025-08-20T22:30:42.466",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398276,1755729042476,-247.85332,0.0001995,2,"2025-08-20T22:30:42.476",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398277,1755729042486,-1308.40617,0.0001995,2,"2025-08-20T22:30:42.486",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398278,1755729042496,-386.51106,0.0001995,2,"2025-08-20T22:30:42.496",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398279,1755729042505,-1308.40617,0.0001995,2,"2025-08-20T22:30:42.505",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398280,1755729042515,-386.51106,0.0001995,2,"2025-08-20T22:30:42.515",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398281,1755729042524,-1308.40617,0.0001995,2,"2025-08-20T22:30:42.524",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398282,1755729042533,-386.51106,0.0001995,2,"2025-08-20T22:30:42.533",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398283,1755729042542,-386.51106,0.0001995,2,"2025-08-20T22:30:42.542",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398284,1755729042552,-151.0,0.0001995,2,"2025-08-20T22:30:42.552",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398285,1755729042561,-151.0,0.0001995,2,"2025-08-20T22:30:42.561",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398286,1755729042570,-151.0,0.0001995,2,"2025-08-20T22:30:42.570",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398287,1755729042579,-235.821144,0.0001995,2,"2025-08-20T22:30:42.579",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398288,1755729042588,-151.0,0.0001995,2,"2025-08-20T22:30:42.588",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398289,1755729042597,-151.0,0.0001995,2,"2025-08-20T22:30:42.597",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398290,1755729042606,-151.0,0.0001995,2,"2025-08-20T22:30:42.606",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398291,1755729042615,-151.0,0.0001995,2,"2025-08-20T22:30:42.615",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398292,1755729042625,-151.0,0.0001995,2,"2025-08-20T22:30:42.625",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398293,1755729042634,-151.0,0.0001995,2,"2025-08-20T22:30:42.634",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398294,1755729042644,-151.0,0.0001995,2,"2025-08-20T22:30:42.644",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398295,1755729042653,-151.0,0.0001995,2,"2025-08-20T22:30:42.653",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398296,1755729042662,-151.0,0.0001995,2,"2025-08-20T22:30:42.662",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398297,1755729042671,-240.864153,0.0001995,2,"2025-08-20T22:30:42.671",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398298,1755729042680,-306.52494,0.0001995,2,"2025-08-20T22:30:42.680",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398299,1755729042690,-151.0,0.0001995,2,"2025-08-20T22:30:42.690",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398300,1755729042699,-306.52494,0.0001995,2,"2025-08-20T22:30:42.699",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398301,1755729042708,-151.0,0.0001995,2,"2025-08-20T22:30:42.708",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398302,1755729042718,-151.0,0.0001995,2,"2025-08-20T22:30:42.718",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398303,1755729042727,-306.52494,0.0001995,2,"2025-08-20T22:30:42.727",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398304,1755729042736,-151.0,0.0001995,2,"2025-08-20T22:30:42.736",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398305,1755729042746,-226.341115,0.0001995,2,"2025-08-20T22:30:42.746",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398306,1755729042755,-306.52494,0.0001995,2,"2025-08-20T22:30:42.755",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398307,1755729042764,-226.341115,0.0001995,2,"2025-08-20T22:30:42.764",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398308,1755729042773,-226.341115,0.0001995,2,"2025-08-20T22:30:42.773",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398309,1755729042784,-350.710148,0.0001995,2,"2025-08-20T22:30:42.784",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398310,1755729042793,-226.341115,0.0001995,2,"2025-08-20T22:30:42.793",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398311,1755729042802,-350.710148,0.0001995,2,"2025-08-20T22:30:42.802",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398312,1755729042811,-151.0,0.0001995,2,"2025-08-20T22:30:42.811",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398313,1755729042822,-350.710148,0.0001995,2,"2025-08-20T22:30:42.822",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398314,1755729042832,-350.710148,0.0001995,2,"2025-08-20T22:30:42.832",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398315,1755729042841,-151.0,0.0001995,2,"2025-08-20T22:30:42.841",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398316,1755729042851,-242.164717,0.0001995,2,"2025-08-20T22:30:42.851",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398317,1755729042861,-242.164717,0.0001995,2,"2025-08-20T22:30:42.861",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398318,1755729042870,-242.164717,0.0001995,2,"2025-08-20T22:30:42.870",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398319,1755729042880,-242.164717,0.0001995,2,"2025-08-20T22:30:42.880",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398320,1755729042889,-244.3268,0.0001995,2,"2025-08-20T22:30:42.889",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398321,1755729042899,-244.3268,0.0001995,2,"2025-08-20T22:30:42.899",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398322,1755729042909,-244.3268,0.0001995,2,"2025-08-20T22:30:42.909",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398323,1755729042918,-4940.116629,0.0001995,2,"2025-08-20T22:30:42.918",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398324,1755729042928,-151.0,0.0001995,2,"2025-08-20T22:30:42.928",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398325,1755729042939,-244.3268,0.0001995,2,"2025-08-20T22:30:42.939",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398326,1755729042949,-151.0,0.0001995,2,"2025-08-20T22:30:42.949",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398327,1755729042958,-4940.116629,0.0001995,2,"2025-08-20T22:30:42.958",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398328,1755729042967,-151.0,0.0001995,2,"2025-08-20T22:30:42.967",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398329,1755729042977,-151.0,0.0001995,2,"2025-08-20T22:30:42.977",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398330,1755729042986,-151.0,0.0001995,2,"2025-08-20T22:30:42.986",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398331,1755729042995,-245.615268,0.0001995,2,"2025-08-20T22:30:42.995",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398332,1755729043004,-4940.116629,0.0001995,2,"2025-08-20T22:30:43.004",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398334,1755729043014,-151.0,0.0001995,2,"2025-08-20T22:30:43.014",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398335,1755729043023,-4940.116629,0.0001995,2,"2025-08-20T22:30:43.023",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398336,1755729043033,-245.615268,0.0001995,2,"2025-08-20T22:30:43.033",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398337,1755729043042,-270.708129,0.0001995,2,"2025-08-20T22:30:43.042",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398338,1755729043051,-245.615268,0.0001995,2,"2025-08-20T22:30:43.051",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398339,1755729043061,-245.615268,0.0001995,2,"2025-08-20T22:30:43.061",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398340,1755729043070,-151.0,0.0001995,2,"2025-08-20T22:30:43.070",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398341,1755729043079,-151.0,0.0001995,2,"2025-08-20T22:30:43.079",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398342,1755729043088,-514.0,0.0001997,2,"2025-08-20T22:30:43.088",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398343,1755729043097,-219.07280249,0.00019973,2,"2025-08-20T22:30:43.097",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398344,1755729043107,-500.0,0.00019973,2,"2025-08-20T22:30:43.107",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398345,1755729043116,-500.0,0.00019973,2,"2025-08-20T22:30:43.116",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398346,1755729043125,-500.0,0.00019973,2,"2025-08-20T22:30:43.125",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398347,1755729043137,-500.0,0.00019973,2,"2025-08-20T22:30:43.137",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398348,1755729043148,-77001.60776145,0.00019985,2,"2025-08-20T22:30:43.148",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398349,1755729043157,-45920.00691459,0.0002,2,"2025-08-20T22:30:43.157",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398350,1755729043166,-93249.8564611,0.0002,2,"2025-08-20T22:30:43.166",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398351,1755729043176,-1503.15759871,0.0002,2,"2025-08-20T22:30:43.176",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398352,1755729043186,-6004.89741741,0.0002,2,"2025-08-20T22:30:43.186",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398353,1755729043196,-1433.46711556,0.0002,5,"2025-08-20T22:30:43.196",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398354,1755729043205,-25092.10254918,0.0002,2,"2025-08-20T22:30:43.205",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398355,1755729043216,-408225.56827928,0.0002,5,"2025-08-20T22:30:43.216",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398356,1755729043226,-200.0,0.0002,2,"2025-08-20T22:30:43.226",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398357,1755729043235,-8300.0,0.0002,4,"2025-08-20T22:30:43.235",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398358,1755729043245,-5734.95012876,0.0002,2,"2025-08-20T22:30:43.245",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398359,1755729043254,-1269.37703327,0.0002,2,"2025-08-20T22:30:43.254",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398360,1755729043263,-7231.13439201,0.0002,2,"2025-08-20T22:30:43.263",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398361,1755729043273,-2024.83254549,0.0002,3,"2025-08-20T22:30:43.273",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398362,1755729043282,-2866.55827322,0.0002,7,"2025-08-20T22:30:43.282",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398363,1755729043291,-516.82664838,0.0002,7,"2025-08-20T22:30:43.291",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398364,1755729043301,-150.0,0.0002,2,"2025-08-20T22:30:43.301",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398365,1755729043311,-1024.43858187,0.0002,2,"2025-08-20T22:30:43.311",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398366,1755729043320,-58969.09996149,0.0002,2,"2025-08-20T22:30:43.320",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398367,1755729043329,-635.12063267,0.0002,2,"2025-08-20T22:30:43.329",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398368,1755729043339,-4000.0,0.0002,4,"2025-08-20T22:30:43.339",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398369,1755729043348,-1500.0,0.00020068,2,"2025-08-20T22:30:43.348",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398370,1755729043357,-1500.0,0.00020068,2,"2025-08-20T22:30:43.357",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398371,1755729043367,-1500.0,0.00020068,2,"2025-08-20T22:30:43.367",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398372,1755729043376,-1500.0,0.00020068,2,"2025-08-20T22:30:43.376",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398373,1755729043386,-1500.0,0.00020068,2,"2025-08-20T22:30:43.386",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398374,1755729043395,-1500.0,0.00020068,2,"2025-08-20T22:30:43.395",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398375,1755729043404,-453.62,0.00020187,2,"2025-08-20T22:30:43.404",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398376,1755729043413,-1000.0,0.00020521,2,"2025-08-20T22:30:43.413",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398377,1755729043423,-1000.0,0.00020521,2,"2025-08-20T22:30:43.423",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398378,1755729043432,-1000.0,0.00020521,2,"2025-08-20T22:30:43.432",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398379,1755729043441,-1000.0,0.00020521,2,"2025-08-20T22:30:43.441",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398380,1755729043451,-150.0,0.00020548,2,"2025-08-20T22:30:43.451",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398381,1755729043460,-136264.13,0.000206,2,"2025-08-20T22:30:43.460",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398382,1755729043470,-2000.0,0.00020616,2,"2025-08-20T22:30:43.470",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398383,1755729043479,-2000.0,0.00020616,2,"2025-08-20T22:30:43.479",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398384,1755729043488,-1216.15902767,0.00020616,2,"2025-08-20T22:30:43.488",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398385,1755729043497,-1849.0152414,0.00020616,2,"2025-08-20T22:30:43.497",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398386,1755729043506,-2000.0,0.00020616,2,"2025-08-20T22:30:43.506",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398387,1755729043516,-2000.0,0.00020616,2,"2025-08-20T22:30:43.516",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398388,1755729043526,-7502.95,0.000209,2,"2025-08-20T22:30:43.526",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398389,1755729043536,-250.0,0.00020947,2,"2025-08-20T22:30:43.536",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398390,1755729043545,-4846.69,0.00020947,2,"2025-08-20T22:30:43.545",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398391,1755729043554,-2000.0,0.00021,2,"2025-08-20T22:30:43.554",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398392,1755729043564,-2000.0,0.00021,2,"2025-08-20T22:30:43.564",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398393,1755729043574,-2000.0,0.00021,2,"2025-08-20T22:30:43.574",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398394,1755729043583,-117607.20073795,0.00021,2,"2025-08-20T22:30:43.583",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398395,1755729043592,-2000.0,0.00021,2,"2025-08-20T22:30:43.592",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398396,1755729043602,-2000.0,0.00021,2,"2025-08-20T22:30:43.602",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398397,1755729043611,-2000.0,0.00021,2,"2025-08-20T22:30:43.611",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398398,1755729043621,-2000.0,0.00021,2,"2025-08-20T22:30:43.621",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398399,1755729043630,-2000.0,0.00021,2,"2025-08-20T22:30:43.630",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398400,1755729043640,-1500.0,0.00021068,2,"2025-08-20T22:30:43.640",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398401,1755729043649,-1500.0,0.00021068,2,"2025-08-20T22:30:43.649",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398402,1755729043659,-167.22463356,0.00021068,2,"2025-08-20T22:30:43.659",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398403,1755729043668,-1500.0,0.00021068,2,"2025-08-20T22:30:43.668",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398404,1755729043678,-151.0,0.00021096,2,"2025-08-20T22:30:43.678",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398406,1755729043687,-2500.0,0.00021164,2,"2025-08-20T22:30:43.687",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398407,1755729043697,-2500.0,0.00021164,2,"2025-08-20T22:30:43.697",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398408,1755729043707,-1742.88028938,0.00021164,2,"2025-08-20T22:30:43.707",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398409,1755729043716,-2500.0,0.00021164,2,"2025-08-20T22:30:43.716",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398410,1755729043726,-2000.0,0.00021616,2,"2025-08-20T22:30:43.726",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398411,1755729043735,-2000.0,0.00021616,2,"2025-08-20T22:30:43.735",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398412,1755729043745,-1648.81340019,0.00021616,2,"2025-08-20T22:30:43.745",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398413,1755729043755,-152.0,0.00021644,2,"2025-08-20T22:30:43.755",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398414,1755729043765,-27982.82,0.000217,2,"2025-08-20T22:30:43.765",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398415,1755729043775,-154.68601917,0.00021712,2,"2025-08-20T22:30:43.775",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398416,1755729043785,-3000.0,0.00021712,2,"2025-08-20T22:30:43.785",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398417,1755729043795,-27678.7699167,0.000219,2,"2025-08-20T22:30:43.795",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398418,1755729043804,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.804",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398419,1755729043814,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.814",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398420,1755729043823,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.823",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398421,1755729043832,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.832",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398423,1755729043842,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.842",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398424,1755729043851,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.851",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398425,1755729043861,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.861",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398426,1755729043871,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.871",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398427,1755729043880,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.880",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398428,1755729043890,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.890",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398429,1755729043899,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.899",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398430,1755729043909,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.909",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398431,1755729043918,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.918",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398432,1755729043928,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.928",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398433,1755729043938,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.938",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398434,1755729043947,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.947",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398435,1755729043956,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.956",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398436,1755729043966,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.966",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398437,1755729043976,-1678.56402363,0.0002192,4,"2025-08-20T22:30:43.976",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398438,1755729043986,-1678.56,0.0002192,4,"2025-08-20T22:30:43.986",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398439,1755729043996,-3916.64938846,0.0002192,4,"2025-08-20T22:30:43.996",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398440,1755729044006,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.006",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398441,1755729044015,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.015",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398442,1755729044025,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.025",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398443,1755729044034,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.034",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398444,1755729044043,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.043",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398445,1755729044052,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.052",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398446,1755729044062,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.062",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398447,1755729044072,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.072",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398448,1755729044081,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.081",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398449,1755729044090,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.090",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398450,1755729044100,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.100",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398451,1755729044111,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.111",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398452,1755729044120,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.120",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398453,1755729044130,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.130",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398454,1755729044143,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.143",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398455,1755729044153,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.153",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398456,1755729044162,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.162",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398457,1755729044172,-3916.64938846,0.0002192,4,"2025-08-20T22:30:44.172",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398458,1755729044183,-3916.64,0.0002192,4,"2025-08-20T22:30:44.183",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398459,1755729044192,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.192",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398460,1755729044202,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.202",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398461,1755729044212,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.212",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398462,1755729044223,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.223",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398463,1755729044233,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.233",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398464,1755729044244,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.244",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398465,1755729044253,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.253",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398466,1755729044263,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.263",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398467,1755729044272,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.272",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398468,1755729044282,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.282",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398469,1755729044291,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.291",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398470,1755729044301,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.301",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398471,1755729044310,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.310",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398472,1755729044320,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.320",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398473,1755729044329,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.329",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398474,1755729044339,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.339",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398475,1755729044348,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.348",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398476,1755729044358,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.358",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398477,1755729044367,-1084.18504266,0.0002192,4,"2025-08-20T22:30:44.367",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398478,1755729044376,-1084.18,0.0002192,4,"2025-08-20T22:30:44.376",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398479,1755729044386,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.386",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398480,1755729044396,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.396",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398481,1755729044405,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.405",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398482,1755729044414,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.414",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398483,1755729044424,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.424",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398484,1755729044433,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.433",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398485,1755729044443,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.443",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398486,1755729044452,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.452",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398487,1755729044462,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.462",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398488,1755729044471,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.471",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398489,1755729044480,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.480",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398490,1755729044489,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.489",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398491,1755729044499,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.499",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398492,1755729044508,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.508",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398493,1755729044517,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.517",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398494,1755729044527,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.527",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398495,1755729044536,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.536",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398496,1755729044545,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.545",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398497,1755729044555,-2529.76509955,0.0002192,4,"2025-08-20T22:30:44.555",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398498,1755729044564,-2529.76,0.0002192,4,"2025-08-20T22:30:44.564",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398499,1755729044574,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.574",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398500,1755729044583,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.583",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398501,1755729044592,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.592",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398502,1755729044602,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.602",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398503,1755729044612,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.612",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398504,1755729044621,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.621",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398505,1755729044631,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.631",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398506,1755729044640,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.640",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398507,1755729044649,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.649",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398508,1755729044661,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.661",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398509,1755729044670,-162.4037323,0.0002192,4,"2025-08-20T22:30:44.670",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398510,1755729044679,-162.4,0.0002192,4,"2025-08-20T22:30:44.679",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398511,1755729044688,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.688",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398512,1755729044698,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.698",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398513,1755729044707,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.707",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398514,1755729044717,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.717",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398515,1755729044726,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.726",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398516,1755729044736,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.736",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398517,1755729044746,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.746",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398518,1755729044755,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.755",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398519,1755729044765,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.765",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398520,1755729044774,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.774",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398521,1755729044783,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.783",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398522,1755729044792,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.792",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398523,1755729044802,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.802",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398524,1755729044811,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.811",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398525,1755729044820,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.820",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398526,1755729044829,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.829",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398527,1755729044838,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.838",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398528,1755729044848,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.848",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398529,1755729044858,-227.36522522,0.0002192,4,"2025-08-20T22:30:44.858",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398530,1755729044867,-227.36,0.0002192,4,"2025-08-20T22:30:44.867",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398531,1755729044877,-600.0,0.0002197,2,"2025-08-20T22:30:44.877",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398532,1755729044886,-15642.50085419,0.0002199,2,"2025-08-20T22:30:44.886",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398533,1755729044896,-293.84926223,0.00022,2,"2025-08-20T22:30:44.896",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398534,1755729044905,-1844752.31332732,0.00022,2,"2025-08-20T22:30:44.905",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398536,1755729046524,-199.687516,0.00016,2,"2025-08-20T22:30:46.524",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398537,1755729046534,-100.60639533,0.0001995,2,"2025-08-20T22:30:46.534",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398538,1755729046545,-99.08112067,0.0001995,2,"2025-08-20T22:30:46.545",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398539,1755729046555,-158.31427944,0.00022,2,"2025-08-20T22:30:46.555",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398540,1755729046567,-2754.23188386,0.00022,2,"2025-08-20T22:30:46.567",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398541,1755729046578,-332.69292452,0.00022,2,"2025-08-20T22:30:46.578",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398542,1755729046687,-151.0,0.00016,2,"2025-08-20T22:30:46.687",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398543,1755729046697,-199.687516,0.00016,2,"2025-08-20T22:30:46.697",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398544,1755729046707,-59.2204848,0.00016,2,"2025-08-20T22:30:46.707",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398545,1755729046720,-140.4670312,0.00016,2,"2025-08-20T22:30:46.720",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398546,1755729046730,-160.31027196,0.000179,2,"2025-08-20T22:30:46.730",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398547,1755729046740,-131.89959611,0.0001995,2,"2025-08-20T22:30:46.740",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398548,1755729046751,-19.10040389,0.0001995,2,"2025-08-20T22:30:46.751",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398549,1755729046761,-199.687516,0.0001995,2,"2025-08-20T22:30:46.761",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398550,1755729046770,-199.687516,0.0001995,2,"2025-08-20T22:30:46.770",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398551,1755729046779,-1841.50486792,0.00022,2,"2025-08-20T22:30:46.779",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398552,1755729046791,-684.24180097,0.00022,2,"2025-08-20T22:30:46.791",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398609,1755729053472,-158.93657,0.000109,2,"2025-08-20T22:30:53.472",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398610,1755729072191,-9.79467236,0.000109,2,"2025-08-20T22:31:12.191",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398611,1755729072226,-162.53751528,0.000109,2,"2025-08-20T22:31:12.226",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398612,1755729093785,-70.98879142,0.000109,2,"2025-08-20T22:31:33.785",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398613,1755729093824,-9.02241716,0.000109,2,"2025-08-20T22:31:33.824",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398614,1755729100832,-288.4,0.000109,2,"2025-08-20T22:31:40.832",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398615,1755729109250,-229.38442935,0.000109,2,"2025-08-20T22:31:49.250",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398619,1755729471587,-400.0,0.000109,2,"2025-08-20T22:37:51.587",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398620,1755729480294,-400.0,0.000109,2,"2025-08-20T22:38:00.294",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398621,1755729485863,-159.86,0.000109,2,"2025-08-20T22:38:05.863",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398622,1755729534023,536.83,0.00024826,120,"2025-08-20T22:38:54.023",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398623,1755729534274,536.83,0.00027309,120,"2025-08-20T22:38:54.274",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398630,1755729893418,-40.14,0.000109,2,"2025-08-20T22:44:53.418",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398631,1755729893552,-109.25,0.0001199,2,"2025-08-20T22:44:53.552",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398663,1755730231500,-309.94887655,0.00013699,2,"2025-08-20T22:50:31.500",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398664,1755730231512,-323.30112345,0.00013699,2,"2025-08-20T22:50:31.512",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398665,1755730231523,-293.84926223,0.00013699,2,"2025-08-20T22:50:31.523",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398666,1755730231533,-2000.0,0.00014147,2,"2025-08-20T22:50:31.533",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398667,1755730231544,-2000.0,0.00015068,2,"2025-08-20T22:50:31.544",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398668,1755730231553,-1709.96,0.0001589,2,"2025-08-20T22:50:31.553",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398669,1755730231566,-1200.0,0.00016109,2,"2025-08-20T22:50:31.566",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398670,1755730231576,-500.0,0.0001611,2,"2025-08-20T22:50:31.576",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398671,1755730231586,-1680.0,0.00017698,2,"2025-08-20T22:50:31.586",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398672,1755730231595,-162.08,0.00017849,2,"2025-08-20T22:50:31.595",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398673,1755730231615,-1709.96,0.00018082,6,"2025-08-20T22:50:31.615",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398674,1755730231625,-299.0,0.0001831,2,"2025-08-20T22:50:31.625",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398675,1755730231635,-162.380719,0.00019178,2,"2025-08-20T22:50:31.635",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398676,1755730231645,-2361.68,0.00019193,2,"2025-08-20T22:50:31.645",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398677,1755730231655,-2751.0,0.00019294,2,"2025-08-20T22:50:31.655",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398678,1755730231665,-52897.37624418,0.00019317,2,"2025-08-20T22:50:31.665",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398679,1755730231674,-200.0,0.0001937,2,"2025-08-20T22:50:31.674",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398680,1755730231684,-200.0,0.00019377,2,"2025-08-20T22:50:31.684",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398681,1755730231694,-666.0,0.00019418,3,"2025-08-20T22:50:31.694",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398682,1755730231704,-1680.0,0.00019445,2,"2025-08-20T22:50:31.704",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398683,1755730231713,-250.0,0.00019625,2,"2025-08-20T22:50:31.713",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398684,1755730231723,-164.8,0.00019636,2,"2025-08-20T22:50:31.723",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398685,1755730231733,-164.8,0.00019651,2,"2025-08-20T22:50:31.733",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398686,1755730231742,-164.8,0.00019666,2,"2025-08-20T22:50:31.742",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398687,1755730231752,-164.8,0.0001968,2,"2025-08-20T22:50:31.752",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398688,1755730231762,-164.8,0.00019695,2,"2025-08-20T22:50:31.762",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398689,1755730231772,-164.8,0.0001971,2,"2025-08-20T22:50:31.772",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398690,1755730231782,-164.8,0.00019725,2,"2025-08-20T22:50:31.782",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398691,1755730231793,-164.8,0.00019739,2,"2025-08-20T22:50:31.793",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398692,1755730231803,-1000.0,0.00019751,2,"2025-08-20T22:50:31.803",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398693,1755730231812,-164.8,0.00019754,2,"2025-08-20T22:50:31.812",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398694,1755730231822,-164.8,0.00019769,2,"2025-08-20T22:50:31.822",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398695,1755730231831,-164.8,0.00019783,2,"2025-08-20T22:50:31.831",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398696,1755730231841,-164.8,0.00019798,2,"2025-08-20T22:50:31.841",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398697,1755730231851,-164.8,0.00019813,2,"2025-08-20T22:50:31.851",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398698,1755730231861,-164.8,0.00019827,2,"2025-08-20T22:50:31.861",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398699,1755730231870,-7079.1,0.00019834,2,"2025-08-20T22:50:31.870",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398700,1755730231879,-164.8,0.00019842,2,"2025-08-20T22:50:31.879",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398701,1755730231889,-164.8,0.00019857,2,"2025-08-20T22:50:31.889",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398702,1755730231899,-536.83,0.00019861,2,"2025-08-20T22:50:31.899",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398703,1755730231909,-176.53,0.00019863,2,"2025-08-20T22:50:31.909",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398704,1755730231919,-164.8,0.00019871,2,"2025-08-20T22:50:31.919",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398705,1755730231928,-164.8,0.00019886,2,"2025-08-20T22:50:31.928",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398706,1755730231938,-164.8,0.00019901,2,"2025-08-20T22:50:31.938",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398707,1755730231948,-164.8,0.00019915,2,"2025-08-20T22:50:31.948",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398708,1755730231957,-5598.48018948,0.0002,2,"2025-08-20T22:50:31.957",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398710,1755730231967,-633.25,0.00020187,2,"2025-08-20T22:50:31.967",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398711,1755730231976,-1709.96,0.00020273,10,"2025-08-20T22:50:31.976",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398712,1755730231986,-150.0,0.00020305,2,"2025-08-20T22:50:31.986",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398713,1755730231996,-76453.36,0.00020305,2,"2025-08-20T22:50:31.996",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398714,1755730232006,-166.4,0.00020305,2,"2025-08-20T22:50:32.006",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398715,1755730232016,-168.46,0.00020314,2,"2025-08-20T22:50:32.016",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398716,1755730232025,-500.0,0.00020579,2,"2025-08-20T22:50:32.025",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398717,1755730232036,-150.0,0.00020579,2,"2025-08-20T22:50:32.036",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398718,1755730232046,-500.0,0.00020579,2,"2025-08-20T22:50:32.046",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398719,1755730232056,-500.0,0.00020579,2,"2025-08-20T22:50:32.056",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398720,1755730232066,-150.0,0.00020579,2,"2025-08-20T22:50:32.066",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398721,1755730232076,-150.0,0.00020579,2,"2025-08-20T22:50:32.076",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398722,1755730232085,-213.18996601,0.00020579,2,"2025-08-20T22:50:32.085",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398724,1755730232096,-150.0,0.00020579,2,"2025-08-20T22:50:32.096",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398726,1755730232106,-150.0,0.00020579,2,"2025-08-20T22:50:32.106",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398727,1755730232116,-500.0,0.00020579,2,"2025-08-20T22:50:32.116",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398728,1755730232126,-150.0,0.00020579,2,"2025-08-20T22:50:32.126",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398729,1755730232136,-150.0,0.00020579,2,"2025-08-20T22:50:32.136",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398730,1755730232146,-500.0,0.00020579,2,"2025-08-20T22:50:32.146",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398731,1755730232156,-150.0,0.00020579,2,"2025-08-20T22:50:32.156",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398732,1755730232165,-500.0,0.00020579,2,"2025-08-20T22:50:32.165",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398733,1755730232174,-150.0,0.00020579,2,"2025-08-20T22:50:32.174",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398734,1755730232184,-150.0,0.00020579,2,"2025-08-20T22:50:32.184",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398735,1755730232194,-1500.0,0.00020636,2,"2025-08-20T22:50:32.194",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398736,1755730232203,-500.0,0.00020853,2,"2025-08-20T22:50:32.203",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398737,1755730232213,-150.0,0.00020853,2,"2025-08-20T22:50:32.213",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398738,1755730232222,-500.0,0.00020853,2,"2025-08-20T22:50:32.222",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398739,1755730232232,-500.0,0.00020853,2,"2025-08-20T22:50:32.232",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398740,1755730232241,-213.17614164,0.00020853,2,"2025-08-20T22:50:32.241",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398741,1755730232251,-150.0,0.00020853,2,"2025-08-20T22:50:32.251",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398742,1755730232260,-150.0,0.00020853,2,"2025-08-20T22:50:32.260",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398743,1755730232270,-262.27415815,0.00020853,2,"2025-08-20T22:50:32.270",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398744,1755730232279,-500.0,0.00020853,2,"2025-08-20T22:50:32.279",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398745,1755730232289,-150.0,0.00020853,2,"2025-08-20T22:50:32.289",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398746,1755730232299,-150.0,0.00020853,2,"2025-08-20T22:50:32.299",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398747,1755730232308,-500.0,0.00020853,2,"2025-08-20T22:50:32.308",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398748,1755730232318,-401.41204159,0.00020853,2,"2025-08-20T22:50:32.318",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398749,1755730232328,-150.0,0.00020853,2,"2025-08-20T22:50:32.328",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398750,1755730232337,-186.56,0.00021045,2,"2025-08-20T22:50:32.337",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398751,1755730232346,-500.0,0.00021127,2,"2025-08-20T22:50:32.346",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398752,1755730232355,-150.0,0.00021127,2,"2025-08-20T22:50:32.355",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398753,1755730232365,-500.0,0.00021127,2,"2025-08-20T22:50:32.365",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398754,1755730232375,-500.0,0.00021127,2,"2025-08-20T22:50:32.375",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398755,1755730232384,-150.0,0.00021127,2,"2025-08-20T22:50:32.384",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398756,1755730232394,-414.45014642,0.00021127,2,"2025-08-20T22:50:32.394",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398757,1755730232403,-200.0,0.00021127,2,"2025-08-20T22:50:32.403",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398758,1755730232413,-200.0,0.00021127,2,"2025-08-20T22:50:32.413",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398759,1755730232423,-150.0,0.00021127,2,"2025-08-20T22:50:32.423",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398760,1755730232432,-250.0,0.00021127,2,"2025-08-20T22:50:32.432",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398761,1755730232442,-150.0,0.00021127,2,"2025-08-20T22:50:32.442",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398762,1755730232451,-150.0,0.00021127,2,"2025-08-20T22:50:32.451",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398763,1755730232461,-150.0,0.00021127,2,"2025-08-20T22:50:32.461",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398764,1755730232470,-150.0,0.00021127,2,"2025-08-20T22:50:32.470",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398766,1755730232482,-762.51165586,0.00021333,2,"2025-08-20T22:50:32.482",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398768,1755730232492,-500.0,0.00021401,2,"2025-08-20T22:50:32.492",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398770,1755730232502,-150.0,0.00021401,2,"2025-08-20T22:50:32.502",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398771,1755730232511,-500.0,0.00021401,2,"2025-08-20T22:50:32.511",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398772,1755730232522,-500.0,0.00021401,2,"2025-08-20T22:50:32.522",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398773,1755730232532,-150.0,0.00021401,2,"2025-08-20T22:50:32.532",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398774,1755730232542,-150.0,0.00021401,2,"2025-08-20T22:50:32.542",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398775,1755730232552,-247.0,0.00021401,2,"2025-08-20T22:50:32.552",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398776,1755730232562,-150.0,0.00021401,2,"2025-08-20T22:50:32.562",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398777,1755730232571,-150.0,0.00021401,2,"2025-08-20T22:50:32.571",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398778,1755730232580,-150.0,0.00021401,2,"2025-08-20T22:50:32.580",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398779,1755730232589,-600.0,0.000215,7,"2025-08-20T22:50:32.589",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398780,1755730232598,-762.51165586,0.00021523,2,"2025-08-20T22:50:32.598",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398781,1755730232609,-1200.0,0.000216,7,"2025-08-20T22:50:32.609",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398782,1755730232619,-762.51165587,0.00021644,2,"2025-08-20T22:50:32.619",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398783,1755730232629,-500.0,0.00021675,2,"2025-08-20T22:50:32.629",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398784,1755730232639,-150.0,0.00021675,2,"2025-08-20T22:50:32.639",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398785,1755730232648,-500.0,0.00021675,2,"2025-08-20T22:50:32.648",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398786,1755730232658,-500.0,0.00021675,2,"2025-08-20T22:50:32.658",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398787,1755730232667,-150.0,0.00021675,2,"2025-08-20T22:50:32.667",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398788,1755730232677,-150.0,0.00021675,2,"2025-08-20T22:50:32.677",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398789,1755730232687,-150.0,0.00021675,2,"2025-08-20T22:50:32.687",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398790,1755730232696,-200.0,0.00021675,2,"2025-08-20T22:50:32.696",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398791,1755730232706,-1800.0,0.000217,7,"2025-08-20T22:50:32.706",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398792,1755730232715,-160.0,0.00021789,7,"2025-08-20T22:50:32.715",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398793,1755730232725,-2400.0,0.000218,7,"2025-08-20T22:50:32.725",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398794,1755730232735,-27320.97039249,0.00021822,2,"2025-08-20T22:50:32.735",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398795,1755730232744,-1000.0,0.00021891,2,"2025-08-20T22:50:32.744",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398796,1755730232753,-1973.1932,0.00021891,2,"2025-08-20T22:50:32.753",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398797,1755730232763,-219.28334835,0.00021899,2,"2025-08-20T22:50:32.763",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398798,1755730232773,-3000.0,0.000219,7,"2025-08-20T22:50:32.773",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398799,1755730232782,-994.33875738,0.000219,2,"2025-08-20T22:50:32.782",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398800,1755730232791,-7569.92047225,0.000219,2,"2025-08-20T22:50:32.791",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398801,1755730232801,-5000.0,0.00021918,2,"2025-08-20T22:50:32.801",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398802,1755730232811,-150.0,0.00021918,2,"2025-08-20T22:50:32.811",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398803,1755730232820,-200.0,0.00021918,2,"2025-08-20T22:50:32.820",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398804,1755730232830,-500.0,0.00021918,2,"2025-08-20T22:50:32.830",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398805,1755730232839,-1745.91,0.00021945,30,"2025-08-20T22:50:32.839",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398806,1755730232849,-500.0,0.00021949,2,"2025-08-20T22:50:32.849",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398807,1755730232858,-250.0,0.00021949,2,"2025-08-20T22:50:32.858",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398808,1755730232868,-450.06902607,0.00021949,2,"2025-08-20T22:50:32.868",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398809,1755730232878,-500.0,0.00021949,2,"2025-08-20T22:50:32.878",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398810,1755730232887,-250.0,0.00021949,2,"2025-08-20T22:50:32.887",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398811,1755730232897,-195.0,0.00021949,2,"2025-08-20T22:50:32.897",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398812,1755730232907,-150.0,0.00021949,2,"2025-08-20T22:50:32.907",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398813,1755730232916,-600.0,0.0002197,2,"2025-08-20T22:50:32.916",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398814,1755730232926,-500.0,0.00021973,2,"2025-08-20T22:50:32.926",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398815,1755730232940,-500.0,0.00021973,2,"2025-08-20T22:50:32.940",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398816,1755730232949,-563.46608371,0.00021973,2,"2025-08-20T22:50:32.949",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398817,1755730232958,-500.0,0.00021973,2,"2025-08-20T22:50:32.958",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398818,1755730232967,-500.0,0.00021973,2,"2025-08-20T22:50:32.967",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398819,1755730232977,-162.07581767,0.00021973,2,"2025-08-20T22:50:32.977",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398820,1755730232987,-500.0,0.00021973,2,"2025-08-20T22:50:32.987",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398821,1755730232996,-500.0,0.00021973,2,"2025-08-20T22:50:32.996",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398822,1755730233005,-500.0,0.00021973,2,"2025-08-20T22:50:33.005",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398823,1755730233015,-500.0,0.00021973,2,"2025-08-20T22:50:33.015",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398824,1755730233024,-500.0,0.00021973,2,"2025-08-20T22:50:33.024",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398825,1755730233034,-500.0,0.00021973,2,"2025-08-20T22:50:33.034",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398826,1755730233044,-500.0,0.00021973,2,"2025-08-20T22:50:33.044",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398827,1755730233054,-500.0,0.00021973,2,"2025-08-20T22:50:33.054",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398828,1755730233063,-500.0,0.00021973,2,"2025-08-20T22:50:33.063",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398829,1755730233072,-500.0,0.00021973,2,"2025-08-20T22:50:33.072",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398830,1755730233082,-30303.8768268,0.00021991,2,"2025-08-20T22:50:33.082",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398831,1755730233091,-262.24156705,0.00021993,2,"2025-08-20T22:50:33.091",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398832,1755730233101,-416.16366416,0.00021993,2,"2025-08-20T22:50:33.101",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398833,1755730233111,-199.86226227,0.00021993,2,"2025-08-20T22:50:33.111",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398834,1755730233120,-388438.8152696,0.00021994,2,"2025-08-20T22:50:33.120",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398835,1755730233130,-32723.50403904,0.00021999,7,"2025-08-20T22:50:33.130",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398836,1755730233139,-1700.65863417,0.00021999,2,"2025-08-20T22:50:33.139",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398837,1755730233148,-212.04014818,0.00021999,7,"2025-08-20T22:50:33.148",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398838,1755730233158,-458.46930693,0.00021999,7,"2025-08-20T22:50:33.158",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398839,1755730233167,-1000.0,0.00021999,2,"2025-08-20T22:50:33.167",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398840,1755730233177,-1000.0,0.00021999,2,"2025-08-20T22:50:33.177",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398841,1755730233186,-34302.52997119,0.00022,2,"2025-08-20T22:50:33.186",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398842,1755730233202,-2509.9365979,0.00022,2,"2025-08-20T22:50:33.202",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398843,1755730233226,-15442.37059925,0.00022,2,"2025-08-20T22:50:33.226",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398844,1755730233238,-81209.40982307,0.00022,2,"2025-08-20T22:50:33.238",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398845,1755730233249,-8182.99557086,0.00022,2,"2025-08-20T22:50:33.249",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398846,1755730233261,-13549.15990908,0.00022,2,"2025-08-20T22:50:33.261",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398847,1755730233273,-87182.5857204,0.00022,2,"2025-08-20T22:50:33.273",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398848,1755730233284,-749.71241844,0.00022,2,"2025-08-20T22:50:33.284",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398849,1755730233296,-695.5668,0.00022,2,"2025-08-20T22:50:33.296",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398850,1755730233308,-389.45158187,0.00022,2,"2025-08-20T22:50:33.308",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398851,1755730233324,-450.1012172,0.00022,2,"2025-08-20T22:50:33.324",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398852,1755730233340,-263.03648454,0.00022,2,"2025-08-20T22:50:33.340",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398857,1755730237476,-2639.72490357,0.00022,2,"2025-08-20T22:50:37.476",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398858,1755730237880,-1098.367783,0.00022,2,"2025-08-20T22:50:37.880",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398867,1755730242501,-800.0,0.00022,2,"2025-08-20T22:50:42.501",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398868,1755730242610,-1343.23231361,0.00022,2,"2025-08-20T22:50:42.610",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398936,1755730245724,-74193.14563321,0.00022,2,"2025-08-20T22:50:45.724",0.00033214999999999997,69.72,0.9193529628465368,2214732935.347268]
[380398968,1755731431796,-569.92,0.00013699,2,"2025-08-20T23:10:31.796",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398970,1755731431806,-2000.0,0.00014349,2,"2025-08-20T23:10:31.806",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398971,1755731431816,-250.0,0.00015,2,"2025-08-20T23:10:31.816",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398972,1755731431829,-713.88881058,0.00015067,2,"2025-08-20T23:10:31.829",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398973,1755731431932,-486.11118942,0.00015067,2,"2025-08-20T23:10:31.932",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398974,1755731431942,-300.0,0.00015067,2,"2025-08-20T23:10:31.942",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398975,1755731431952,-310.0,0.00015068,2,"2025-08-20T23:10:31.952",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398976,1755731431962,-94.58881068,0.00015068,2,"2025-08-20T23:10:31.962",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398977,1755731431974,-366.03474482,0.00015068,2,"2025-08-20T23:10:31.974",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398978,1755731432075,-2039.3764445,0.00015068,2,"2025-08-20T23:10:32.075",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398980,1755731432085,-250.0,0.00015068,2,"2025-08-20T23:10:32.085",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398981,1755731432095,-88.9980524,0.00015068,2,"2025-08-20T23:10:32.095",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398990,1755731437729,-1231.27358564,0.00015068,2,"2025-08-20T23:10:37.729",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398991,1755731437742,-679.72836196,0.00015068,2,"2025-08-20T23:10:37.742",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398992,1755731437752,-468.47163804,0.00015068,2,"2025-08-20T23:10:37.752",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398993,1755731437845,-2031.52836196,0.00015068,2,"2025-08-20T23:10:37.845",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398994,1755731437856,-300.0,0.00017,2,"2025-08-20T23:10:37.856",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398995,1755731437867,-470.8305961,0.00017083,2,"2025-08-20T23:10:37.867",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398996,1755731437877,-65.3238926,0.0001874,2,"2025-08-20T23:10:37.877",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398997,1755731437957,-95.6761074,0.0001874,2,"2025-08-20T23:10:37.957",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380398998,1755731437967,-178.10115891,0.00019178,7,"2025-08-20T23:10:37.967",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399351,1755731441934,-14.30430474,0.00019178,7,"2025-08-20T23:10:41.934",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399354,1755731441944,-559.44569526,0.00019689,2,"2025-08-20T23:10:41.944",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399356,1755731441955,-387.75958624,0.00019689,2,"2025-08-20T23:10:41.955",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399358,1755731441967,-356.84050005,0.00019689,2,"2025-08-20T23:10:41.967",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399360,1755731441980,-744.16421845,0.00019689,2,"2025-08-20T23:10:41.980",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399362,1755731441991,-1553.48578155,0.00019689,2,"2025-08-20T23:10:41.991",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399382,1755731442846,-7512.30512388,0.00019689,2,"2025-08-20T23:10:42.846",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399383,1755731442857,-2000.0,0.000197,2,"2025-08-20T23:10:42.857",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399384,1755731442867,-720.64912876,0.00019964,2,"2025-08-20T23:10:42.867",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399385,1755731442877,-559.59679059,0.00019964,2,"2025-08-20T23:10:42.877",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399386,1755731442887,-255.0,0.00019999,2,"2025-08-20T23:10:42.887",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399387,1755731442896,-11656.0,0.0002,7,"2025-08-20T23:10:42.896",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399388,1755731442907,-212.04014818,0.0002,7,"2025-08-20T23:10:42.907",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399389,1755731442916,-458.46930693,0.0002,7,"2025-08-20T23:10:42.916",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399390,1755731442926,-925.22,0.00020092,2,"2025-08-20T23:10:42.926",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399391,1755731442935,-1367.87,0.00020155,2,"2025-08-20T23:10:42.935",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399392,1755731442945,-569.92,0.00020187,2,"2025-08-20T23:10:42.945",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399393,1755731442959,-666.0,0.00020202,3,"2025-08-20T23:10:42.959",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399394,1755731442969,-200.0,0.00020202,2,"2025-08-20T23:10:42.969",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399395,1755731442979,-200.0,0.0002026,2,"2025-08-20T23:10:42.979",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399396,1755731442989,-1000.0,0.00020266,2,"2025-08-20T23:10:42.989",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399397,1755731442999,-5000.0,0.00020382,2,"2025-08-20T23:10:42.999",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399398,1755731443008,-150.0,0.00020548,2,"2025-08-20T23:10:43.008",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399400,1755731443018,-156.31,0.00020571,2,"2025-08-20T23:10:43.018",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399401,1755731443028,-156.31,0.00020603,2,"2025-08-20T23:10:43.028",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399402,1755731443038,-156.31,0.00020636,2,"2025-08-20T23:10:43.038",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399403,1755731443048,-156.31,0.00020668,2,"2025-08-20T23:10:43.048",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399404,1755731443057,-156.31,0.00020701,2,"2025-08-20T23:10:43.057",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399405,1755731443067,-156.31,0.00020733,2,"2025-08-20T23:10:43.067",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399406,1755731443077,-156.31,0.00020766,2,"2025-08-20T23:10:43.077",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399407,1755731443087,-156.31,0.00020798,2,"2025-08-20T23:10:43.087",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399408,1755731443098,-156.31,0.00020831,2,"2025-08-20T23:10:43.098",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399409,1755731443107,-156.31,0.00020863,2,"2025-08-20T23:10:43.107",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399410,1755731443117,-291.97,0.00020914,2,"2025-08-20T23:10:43.117",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399411,1755731443127,-250.0,0.00020914,2,"2025-08-20T23:10:43.127",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399412,1755731443136,-51557.02638848,0.00021,2,"2025-08-20T23:10:43.136",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399413,1755731443147,-153.0,0.00021096,2,"2025-08-20T23:10:43.147",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399414,1755731443157,-1000.0,0.00021301,2,"2025-08-20T23:10:43.157",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399415,1755731443166,-197.35501356,0.00021896,2,"2025-08-20T23:10:43.166",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399416,1755731443176,-170.88717646,0.00021896,2,"2025-08-20T23:10:43.176",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399417,1755731443186,-197.35501347,0.00021896,2,"2025-08-20T23:10:43.186",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399418,1755731443196,-197.35501347,0.00021897,2,"2025-08-20T23:10:43.196",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399419,1755731443206,-197.35501347,0.00021897,2,"2025-08-20T23:10:43.206",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399420,1755731443216,-197.35501347,0.00021898,2,"2025-08-20T23:10:43.216",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399421,1755731443225,-197.35501347,0.00021898,2,"2025-08-20T23:10:43.225",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399422,1755731443235,-197.35501347,0.00021899,2,"2025-08-20T23:10:43.235",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399424,1755731443246,-852.29036352,0.00021899,2,"2025-08-20T23:10:43.246",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399426,1755731443255,-197.35501347,0.00021899,2,"2025-08-20T23:10:43.255",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399428,1755731443266,-197.35501347,0.000219,2,"2025-08-20T23:10:43.266",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399431,1755731443276,-2500.0,0.000219,3,"2025-08-20T23:10:43.276",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399432,1755731443285,-2500.0,0.000219,3,"2025-08-20T23:10:43.285",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399433,1755731443295,-774.14062056,0.000219,2,"2025-08-20T23:10:43.295",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399434,1755731443305,-197.35501347,0.000219,2,"2025-08-20T23:10:43.305",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399435,1755731443315,-6308.2670602,0.000219,2,"2025-08-20T23:10:43.315",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399436,1755731443324,-1383.93849593,0.000219,2,"2025-08-20T23:10:43.324",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399437,1755731443334,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.334",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399438,1755731443344,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.344",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399439,1755731443354,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.354",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399440,1755731443363,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.363",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399441,1755731443373,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.373",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399442,1755731443383,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.383",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399443,1755731443393,-1383.93849583,0.000219,2,"2025-08-20T23:10:43.393",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399444,1755731443403,-376.78409939,0.000219,2,"2025-08-20T23:10:43.403",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399445,1755731443413,-5000.0,0.00021918,2,"2025-08-20T23:10:43.413",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399446,1755731443423,-200.0,0.00021918,2,"2025-08-20T23:10:43.423",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399447,1755731443433,-1600.42,0.00021945,30,"2025-08-20T23:10:43.433",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399448,1755731443442,-150.0,0.00021949,2,"2025-08-20T23:10:43.442",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399449,1755731443453,-150.0,0.00021949,2,"2025-08-20T23:10:43.453",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399450,1755731443463,-150.0,0.00021949,2,"2025-08-20T23:10:43.463",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399451,1755731443474,-150.0,0.00021949,2,"2025-08-20T23:10:43.474",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399452,1755731443484,-150.0,0.00021949,2,"2025-08-20T23:10:43.484",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399453,1755731443496,-264.33516346,0.00021949,2,"2025-08-20T23:10:43.496",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399454,1755731443505,-267.14481446,0.00021949,2,"2025-08-20T23:10:43.505",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399455,1755731443515,-150.0,0.00021949,2,"2025-08-20T23:10:43.515",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399456,1755731443525,-150.0,0.00021949,2,"2025-08-20T23:10:43.525",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399457,1755731443535,-150.0,0.00021949,2,"2025-08-20T23:10:43.535",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399458,1755731443546,-662.0,0.00021949,2,"2025-08-20T23:10:43.546",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399459,1755731443555,-500.0,0.00021949,2,"2025-08-20T23:10:43.555",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399460,1755731443564,-500.0,0.00021973,2,"2025-08-20T23:10:43.564",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399461,1755731443574,-500.0,0.00021973,2,"2025-08-20T23:10:43.574",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399462,1755731443584,-500.0,0.00021973,2,"2025-08-20T23:10:43.584",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399463,1755731443597,-150.0,0.00021973,2,"2025-08-20T23:10:43.597",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399464,1755731443607,-500.0,0.00021973,2,"2025-08-20T23:10:43.607",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399465,1755731443617,-291.31456491,0.00021995,2,"2025-08-20T23:10:43.617",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399466,1755731443627,-183.56909693,0.00021995,2,"2025-08-20T23:10:43.627",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399467,1755731443637,-325886.955003,0.00021996,2,"2025-08-20T23:10:43.637",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399468,1755731443646,-7425.1262062,0.00021996,2,"2025-08-20T23:10:43.646",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399469,1755731443656,-2000.0,0.00021998,2,"2025-08-20T23:10:43.656",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399470,1755731443665,-1000.0,0.00021999,2,"2025-08-20T23:10:43.665",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399471,1755731443675,-1000.0,0.00021999,2,"2025-08-20T23:10:43.675",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399472,1755731443685,-2000.0,0.00021999,2,"2025-08-20T23:10:43.685",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399473,1755731443695,-1496.22,0.00021999,2,"2025-08-20T23:10:43.695",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399474,1755731443705,-150.0,0.00021999,2,"2025-08-20T23:10:43.705",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399475,1755731443715,-305448.68203398,0.00021999,2,"2025-08-20T23:10:43.715",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399476,1755731443728,-887.14472682,0.00021999,2,"2025-08-20T23:10:43.728",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399477,1755731443755,-450.0,0.00021999,2,"2025-08-20T23:10:43.755",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399478,1755731445723,-347.19971924,0.00020999,2,"2025-08-20T23:10:45.723",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399480,1755731445734,-195.05737797,0.00020999,2,"2025-08-20T23:10:45.734",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399481,1755731445744,-468.18276854,0.00020999,2,"2025-08-20T23:10:45.744",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399482,1755731445754,-646818.69179429,0.00021999,2,"2025-08-20T23:10:45.754",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399483,1755731445844,-1143.97892178,0.00021999,2,"2025-08-20T23:10:45.844",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399484,1755731445967,-1047.60728375,0.00021999,2,"2025-08-20T23:10:45.967",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399485,1755731445979,-6183.33855472,0.00021999,2,"2025-08-20T23:10:45.979",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399510,1755731693776,214.73,0.00026679,120,"2025-08-20T23:14:53.776",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399513,1755731751715,514.185812,0.00026,120,"2025-08-20T23:15:51.715",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399517,1755731924985,2231.0,0.00027397,120,"2025-08-20T23:18:44.985",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399596,1755732632797,-170.88717646,0.000109,2,"2025-08-20T23:30:32.797",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399597,1755732632806,-417.07774571,0.00010973,2,"2025-08-20T23:30:32.806",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399598,1755732632817,-82.92225429,0.00010973,2,"2025-08-20T23:30:32.817",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399599,1755732632827,-500.0,0.00010973,2,"2025-08-20T23:30:32.827",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399600,1755732632836,-500.0,0.00010973,2,"2025-08-20T23:30:32.836",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399601,1755732632845,-398.97604639,0.00010973,2,"2025-08-20T23:30:32.845",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399602,1755732632864,-101.02395361,0.00010973,2,"2025-08-20T23:30:32.864",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399603,1755732632873,-202.44334014,0.00010998,2,"2025-08-20T23:30:32.873",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399604,1755732632883,-150.0,0.00010999,2,"2025-08-20T23:30:32.883",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399605,1755732632892,-1643.8193837,0.00010999,2,"2025-08-20T23:30:32.892",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399607,1755732638107,-1930312.16402046,0.00010999,2,"2025-08-20T23:30:38.107",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399609,1755732638116,-21638.86054862,0.00010999,2,"2025-08-20T23:30:38.116",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399611,1755732638125,-1506683.48926132,0.00011,2,"2025-08-20T23:30:38.125",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399612,1755732638135,-6752.65,0.00011,2,"2025-08-20T23:30:38.135",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399613,1755732638144,-122827.72,0.00011,2,"2025-08-20T23:30:38.144",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399614,1755732638153,-338.32288028,0.00011099,2,"2025-08-20T23:30:38.153",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399615,1755732638163,-519.93252457,0.00011521,2,"2025-08-20T23:30:38.163",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399616,1755732638173,-500.0,0.00011521,2,"2025-08-20T23:30:38.173",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399617,1755732638182,-500.0,0.00011521,2,"2025-08-20T23:30:38.182",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399618,1755732638191,-853.49253082,0.00011521,2,"2025-08-20T23:30:38.191",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399619,1755732638200,-338.32288024,0.00012122,2,"2025-08-20T23:30:38.200",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399620,1755732638210,-338.32288024,0.00013344,2,"2025-08-20T23:30:38.210",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399622,1755732638219,-512.92,0.00013699,2,"2025-08-20T23:30:38.219",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399624,1755732638228,-763.27904309,0.0001421,7,"2025-08-20T23:30:38.228",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399626,1755732638238,-338.32288024,0.00014566,2,"2025-08-20T23:30:38.238",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399628,1755732638247,-170.88717646,0.00015662,2,"2025-08-20T23:30:38.247",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399630,1755732638256,-338.32288024,0.00015788,2,"2025-08-20T23:30:38.256",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399632,1755732638266,-338.32288024,0.0001701,2,"2025-08-20T23:30:38.266",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399634,1755732638276,-315.92844432,0.000179,3,"2025-08-20T23:30:38.276",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399636,1755732638285,-155.68420446,0.000179,2,"2025-08-20T23:30:38.285",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399639,1755732638295,-500.0,0.00017973,2,"2025-08-20T23:30:38.295",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399641,1755732638304,-500.0,0.00017973,2,"2025-08-20T23:30:38.304",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399643,1755732638315,-500.0,0.00017973,2,"2025-08-20T23:30:38.315",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399645,1755732638325,-500.0,0.00017973,2,"2025-08-20T23:30:38.325",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399647,1755732638334,-500.0,0.00017973,2,"2025-08-20T23:30:38.334",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399649,1755732638344,-500.0,0.00017973,2,"2025-08-20T23:30:38.344",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399651,1755732638353,-500.0,0.00017973,2,"2025-08-20T23:30:38.353",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399652,1755732638362,-500.0,0.00017973,2,"2025-08-20T23:30:38.362",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399655,1755732638371,-500.0,0.00017973,2,"2025-08-20T23:30:38.371",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399657,1755732638381,-500.0,0.00017973,2,"2025-08-20T23:30:38.381",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399659,1755732638390,-500.0,0.00017973,2,"2025-08-20T23:30:38.390",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399661,1755732638399,-500.0,0.00017973,2,"2025-08-20T23:30:38.399",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399662,1755732638408,-500.0,0.00017973,2,"2025-08-20T23:30:38.408",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399664,1755732638418,-150.0,0.00017982,2,"2025-08-20T23:30:38.418",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399667,1755732638427,-862.80395373,0.00017983,2,"2025-08-20T23:30:38.427",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399669,1755732638436,-1099.65209789,0.00017984,2,"2025-08-20T23:30:38.436",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399671,1755732638445,-1336.50024205,0.00017985,2,"2025-08-20T23:30:38.445",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399673,1755732638455,-1573.34838621,0.00017986,2,"2025-08-20T23:30:38.455",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399675,1755732638464,-1810.19653037,0.00017986,2,"2025-08-20T23:30:38.464",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399677,1755732638478,-2047.04467453,0.00017987,2,"2025-08-20T23:30:38.478",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399679,1755732638487,-2283.89281869,0.00017988,2,"2025-08-20T23:30:38.487",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399681,1755732638497,-2520.74096285,0.00017989,2,"2025-08-20T23:30:38.497",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399683,1755732638506,-2757.58910702,0.0001799,2,"2025-08-20T23:30:38.506",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399685,1755732638515,-1325362.62503829,0.00018,2,"2025-08-20T23:30:38.515",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399687,1755732638525,-18279.84576004,0.00018,2,"2025-08-20T23:30:38.525",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399689,1755732638534,-151.0,0.00018,2,"2025-08-20T23:30:38.534",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399691,1755732638543,-151.0,0.00018,2,"2025-08-20T23:30:38.543",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399693,1755732638554,-176.818882,0.00018,2,"2025-08-20T23:30:38.554",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399695,1755732638564,-176.818882,0.00018,2,"2025-08-20T23:30:38.564",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399697,1755732638573,-188.493143,0.00018,2,"2025-08-20T23:30:38.573",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399699,1755732638582,-176.818882,0.00018,2,"2025-08-20T23:30:38.582",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399701,1755732638591,-188.493143,0.00018,2,"2025-08-20T23:30:38.591",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399703,1755732638600,-176.818882,0.00018,2,"2025-08-20T23:30:38.600",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399705,1755732638610,-151.0,0.00018,2,"2025-08-20T23:30:38.610",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399707,1755732638619,-188.493143,0.00018,2,"2025-08-20T23:30:38.619",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399709,1755732638629,-151.0,0.00018,2,"2025-08-20T23:30:38.629",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399711,1755732638638,-188.493143,0.00018,2,"2025-08-20T23:30:38.638",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399713,1755732638647,-151.0,0.00018,2,"2025-08-20T23:30:38.647",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399715,1755732638657,-276.684377,0.00018,2,"2025-08-20T23:30:38.657",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399717,1755732638668,-368.903733,0.00018,2,"2025-08-20T23:30:38.668",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399719,1755732638677,-151.0,0.00018,2,"2025-08-20T23:30:38.677",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399721,1755732638686,-368.903733,0.00018,2,"2025-08-20T23:30:38.686",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399722,1755732638696,-151.0,0.00018,2,"2025-08-20T23:30:38.696",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399724,1755732638705,-368.903733,0.00018,2,"2025-08-20T23:30:38.705",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399725,1755732638714,-151.0,0.00018,2,"2025-08-20T23:30:38.714",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399727,1755732638723,-368.903733,0.00018,2,"2025-08-20T23:30:38.723",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399728,1755732638733,-177.013246,0.00018,2,"2025-08-20T23:30:38.733",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399730,1755732638742,-177.013246,0.00018,2,"2025-08-20T23:30:38.742",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399732,1755732638752,-177.013246,0.00018,2,"2025-08-20T23:30:38.752",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399733,1755732638761,-177.013246,0.00018,2,"2025-08-20T23:30:38.761",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399734,1755732638771,-151.0,0.00018,2,"2025-08-20T23:30:38.771",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399736,1755732638781,-151.0,0.00018,2,"2025-08-20T23:30:38.781",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399738,1755732638790,-187.216216,0.00018,2,"2025-08-20T23:30:38.790",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399739,1755732638799,-247.85332,0.00018,2,"2025-08-20T23:30:38.799",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399741,1755732638808,-151.0,0.00018,2,"2025-08-20T23:30:38.808",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399742,1755732638817,-386.51106,0.00018,2,"2025-08-20T23:30:38.817",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399744,1755732638827,-386.51106,0.00018,2,"2025-08-20T23:30:38.827",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399746,1755732638836,-386.51106,0.00018,2,"2025-08-20T23:30:38.836",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399747,1755732638845,-386.51106,0.00018,2,"2025-08-20T23:30:38.845",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399749,1755732638854,-1308.40617,0.00018,2,"2025-08-20T23:30:38.854",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399750,1755732638864,-1308.40617,0.00018,2,"2025-08-20T23:30:38.864",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399752,1755732638873,-151.0,0.00018,2,"2025-08-20T23:30:38.873",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399754,1755732638882,-1308.40617,0.00018,2,"2025-08-20T23:30:38.882",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399755,1755732638892,-151.0,0.00018,2,"2025-08-20T23:30:38.892",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399757,1755732638901,-235.821144,0.00018,2,"2025-08-20T23:30:38.901",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399758,1755732638910,-1308.40617,0.00018,2,"2025-08-20T23:30:38.910",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399760,1755732638920,-151.0,0.00018,2,"2025-08-20T23:30:38.920",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399761,1755732638930,-226.341115,0.00018,2,"2025-08-20T23:30:38.930",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399763,1755732638939,-151.0,0.00018,2,"2025-08-20T23:30:38.939",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399765,1755732638949,-151.0,0.00018,2,"2025-08-20T23:30:38.949",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399767,1755732638958,-151.0,0.00018,2,"2025-08-20T23:30:38.958",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399768,1755732638967,-226.341115,0.00018,2,"2025-08-20T23:30:38.967",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399770,1755732638976,-226.341115,0.00018,2,"2025-08-20T23:30:38.976",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399772,1755732638985,-151.0,0.00018,2,"2025-08-20T23:30:38.985",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399773,1755732638995,-151.0,0.00018,2,"2025-08-20T23:30:38.995",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399775,1755732639005,-151.0,0.00018,2,"2025-08-20T23:30:39.005",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399777,1755732639015,-151.0,0.00018,2,"2025-08-20T23:30:39.015",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399778,1755732639024,-226.341115,0.00018,2,"2025-08-20T23:30:39.024",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399780,1755732639033,-151.0,0.00018,2,"2025-08-20T23:30:39.033",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399782,1755732639042,-159.758689,0.00018,2,"2025-08-20T23:30:39.042",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399783,1755732639052,-151.0,0.00018,2,"2025-08-20T23:30:39.052",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399785,1755732639061,-217.623633,0.00018,2,"2025-08-20T23:30:39.061",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399787,1755732639071,-151.0,0.00018,2,"2025-08-20T23:30:39.071",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399788,1755732639080,-151.0,0.00018,2,"2025-08-20T23:30:39.080",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399790,1755732639089,-151.0,0.00018,2,"2025-08-20T23:30:39.089",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399792,1755732639098,-151.0,0.00018,2,"2025-08-20T23:30:39.098",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399793,1755732639107,-151.0,0.00018,2,"2025-08-20T23:30:39.107",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399795,1755732639117,-306.52494,0.00018,2,"2025-08-20T23:30:39.117",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399797,1755732639127,-306.52494,0.00018,2,"2025-08-20T23:30:39.127",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399798,1755732639136,-151.0,0.00018,2,"2025-08-20T23:30:39.136",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399800,1755732639146,-306.52494,0.00018,2,"2025-08-20T23:30:39.146",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399802,1755732639156,-350.710148,0.00018,2,"2025-08-20T23:30:39.156",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399803,1755732639165,-306.52494,0.00018,2,"2025-08-20T23:30:39.165",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399805,1755732639175,-350.710148,0.00018,2,"2025-08-20T23:30:39.175",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399807,1755732639184,-151.0,0.00018,2,"2025-08-20T23:30:39.184",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399808,1755732639193,-350.710148,0.00018,2,"2025-08-20T23:30:39.193",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399810,1755732639203,-151.0,0.00018,2,"2025-08-20T23:30:39.203",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399812,1755732639212,-350.710148,0.00018,2,"2025-08-20T23:30:39.212",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399813,1755732639221,-151.0,0.00018,2,"2025-08-20T23:30:39.221",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399815,1755732639231,-151.0,0.00018,2,"2025-08-20T23:30:39.231",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399817,1755732639241,-242.164717,0.00018,2,"2025-08-20T23:30:39.241",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399818,1755732639250,-242.164717,0.00018,2,"2025-08-20T23:30:39.250",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399820,1755732639260,-242.164717,0.00018,2,"2025-08-20T23:30:39.260",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399822,1755732639269,-245.123518,0.00018,2,"2025-08-20T23:30:39.269",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399823,1755732639279,-242.164717,0.00018,2,"2025-08-20T23:30:39.279",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399825,1755732639289,-151.0,0.00018,2,"2025-08-20T23:30:39.289",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399827,1755732639299,-245.123518,0.00018,2,"2025-08-20T23:30:39.299",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399828,1755732639308,-4940.116629,0.00018,2,"2025-08-20T23:30:39.308",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399830,1755732639317,-151.0,0.00018,2,"2025-08-20T23:30:39.317",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399832,1755732639326,-151.0,0.00018,2,"2025-08-20T23:30:39.326",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399833,1755732639335,-245.123518,0.00018,2,"2025-08-20T23:30:39.335",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399835,1755732639344,-151.0,0.00018,2,"2025-08-20T23:30:39.344",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399837,1755732639353,-151.0,0.00018,2,"2025-08-20T23:30:39.353",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399838,1755732639362,-151.0,0.00018,2,"2025-08-20T23:30:39.362",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399840,1755732639372,-151.0,0.00018,2,"2025-08-20T23:30:39.372",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399842,1755732639381,-245.123518,0.00018,2,"2025-08-20T23:30:39.381",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399844,1755732639391,-151.0,0.00018,2,"2025-08-20T23:30:39.391",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399845,1755732639400,-245.615268,0.00018,2,"2025-08-20T23:30:39.400",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399847,1755732639409,-245.615268,0.00018,2,"2025-08-20T23:30:39.409",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399848,1755732639419,-151.0,0.00018,2,"2025-08-20T23:30:39.419",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399850,1755732639428,-245.615268,0.00018,2,"2025-08-20T23:30:39.428",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399852,1755732639437,-151.0,0.00018,2,"2025-08-20T23:30:39.437",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399853,1755732639446,-151.0,0.00018,2,"2025-08-20T23:30:39.446",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399854,1755732639456,-245.615268,0.00018,2,"2025-08-20T23:30:39.456",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399855,1755732639465,-4940.116629,0.00018,2,"2025-08-20T23:30:39.465",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399856,1755732639476,-151.0,0.00018,2,"2025-08-20T23:30:39.476",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399857,1755732639486,-151.0,0.00018,2,"2025-08-20T23:30:39.486",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399858,1755732639495,-4940.116629,0.00018,2,"2025-08-20T23:30:39.495",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399859,1755732639504,-279.891893,0.00018,2,"2025-08-20T23:30:39.504",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399860,1755732639515,-4940.116629,0.00018,2,"2025-08-20T23:30:39.515",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399861,1755732639524,-1744.10402827,0.000181,2,"2025-08-20T23:30:39.524",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399862,1755732639533,-338.32288024,0.00018232,2,"2025-08-20T23:30:39.533",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399864,1755732639543,-801.7,0.00018498,2,"2025-08-20T23:30:39.543",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399865,1755732639554,-1000.0,0.00018521,2,"2025-08-20T23:30:39.554",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399867,1755732639563,-1000.0,0.00018521,2,"2025-08-20T23:30:39.563",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399869,1755732639572,-1000.0,0.00018521,2,"2025-08-20T23:30:39.572",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399871,1755732639581,-1000.0,0.00018521,2,"2025-08-20T23:30:39.581",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399873,1755732639591,-1000.0,0.00018521,2,"2025-08-20T23:30:39.591",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399875,1755732639600,-1000.0,0.00018521,2,"2025-08-20T23:30:39.600",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399877,1755732639609,-1000.0,0.00018521,2,"2025-08-20T23:30:39.609",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399879,1755732639619,-1000.0,0.00018521,2,"2025-08-20T23:30:39.619",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399881,1755732639629,-1000.0,0.00018521,2,"2025-08-20T23:30:39.629",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399883,1755732639638,-1000.0,0.00018521,2,"2025-08-20T23:30:39.638",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399885,1755732639647,-1000.0,0.00018521,2,"2025-08-20T23:30:39.647",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399887,1755732639657,-1090.64711466,0.00018521,2,"2025-08-20T23:30:39.657",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399889,1755732639666,-1000.0,0.00018521,2,"2025-08-20T23:30:39.666",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399892,1755732639676,-152.77,0.000188,2,"2025-08-20T23:30:39.676",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399894,1755732639685,-152.77,0.000188,2,"2025-08-20T23:30:39.685",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399896,1755732639695,-152.77,0.000188,2,"2025-08-20T23:30:39.695",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399898,1755732639704,-152.77,0.000188,2,"2025-08-20T23:30:39.704",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399900,1755732639714,-152.77,0.000188,2,"2025-08-20T23:30:39.714",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399903,1755732639723,-152.77,0.000188,2,"2025-08-20T23:30:39.723",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399905,1755732639733,-152.77,0.000188,2,"2025-08-20T23:30:39.733",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399907,1755732639742,-152.77,0.000188,2,"2025-08-20T23:30:39.742",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399909,1755732639752,-152.77,0.000188,2,"2025-08-20T23:30:39.752",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399911,1755732639761,-152.77,0.000188,2,"2025-08-20T23:30:39.761",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399913,1755732639770,-152.77,0.000188,2,"2025-08-20T23:30:39.770",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399915,1755732639780,-152.77,0.000188,2,"2025-08-20T23:30:39.780",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399917,1755732639789,-152.77,0.000188,2,"2025-08-20T23:30:39.789",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399919,1755732639799,-152.77,0.000188,2,"2025-08-20T23:30:39.799",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399921,1755732639809,-152.77,0.000188,2,"2025-08-20T23:30:39.809",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399923,1755732639818,-152.77,0.000188,2,"2025-08-20T23:30:39.818",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399925,1755732639827,-152.77,0.000188,2,"2025-08-20T23:30:39.827",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399927,1755732639837,-4382.01630596,0.00018882,2,"2025-08-20T23:30:39.837",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399929,1755732639846,-25000.0,0.0001897,2,"2025-08-20T23:30:39.846",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399931,1755732639855,-5062.94130812,0.00019,2,"2025-08-20T23:30:39.855",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399933,1755732639864,-350.20949797,0.0001901,7,"2025-08-20T23:30:39.864",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399935,1755732639874,-1500.0,0.00019068,2,"2025-08-20T23:30:39.874",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399937,1755732639883,-1414.80833616,0.00019068,2,"2025-08-20T23:30:39.883",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399939,1755732639893,-242.88028938,0.00019068,2,"2025-08-20T23:30:39.893",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399941,1755732639902,-1500.0,0.00019068,2,"2025-08-20T23:30:39.902",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399943,1755732639911,-1500.0,0.00019068,2,"2025-08-20T23:30:39.911",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399945,1755732639921,-1500.0,0.00019068,2,"2025-08-20T23:30:39.921",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399947,1755732639931,-1500.0,0.00019068,2,"2025-08-20T23:30:39.931",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399949,1755732639940,-1500.0,0.00019068,2,"2025-08-20T23:30:39.940",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399951,1755732639950,-1500.0,0.00019068,2,"2025-08-20T23:30:39.950",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399953,1755732639959,-1500.0,0.00019068,2,"2025-08-20T23:30:39.959",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399955,1755732639969,-1102.99012364,0.00019068,2,"2025-08-20T23:30:39.969",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399957,1755732639978,-1500.0,0.00019068,2,"2025-08-20T23:30:39.978",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399959,1755732639987,-400.0,0.00019178,2,"2025-08-20T23:30:39.987",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399961,1755732639997,-400.0,0.00019178,2,"2025-08-20T23:30:39.997",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399963,1755732640006,-400.0,0.00019178,2,"2025-08-20T23:30:40.006",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399965,1755732640015,-400.0,0.00019178,2,"2025-08-20T23:30:40.015",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399967,1755732640024,-1120.43,0.00019178,2,"2025-08-20T23:30:40.024",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399969,1755732640034,-400.0,0.00019178,2,"2025-08-20T23:30:40.034",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399971,1755732640043,-400.0,0.00019178,2,"2025-08-20T23:30:40.043",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399973,1755732640052,-1737.41,0.00019178,2,"2025-08-20T23:30:40.052",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399975,1755732640061,-400.0,0.00019178,2,"2025-08-20T23:30:40.061",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399977,1755732640069,-2082.01,0.00019178,2,"2025-08-20T23:30:40.069",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399979,1755732640079,-400.0,0.00019178,2,"2025-08-20T23:30:40.079",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399981,1755732640089,-1301.21,0.00019178,2,"2025-08-20T23:30:40.089",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399983,1755732640099,-400.0,0.00019178,2,"2025-08-20T23:30:40.099",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399985,1755732640108,-1293.85,0.00019178,2,"2025-08-20T23:30:40.108",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399987,1755732640118,-2518.3,0.00019178,2,"2025-08-20T23:30:40.118",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399989,1755732640127,-1324.58,0.00019178,2,"2025-08-20T23:30:40.127",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399991,1755732640136,-1547.95,0.00019178,2,"2025-08-20T23:30:40.136",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399993,1755732640145,-1239.78,0.00019178,2,"2025-08-20T23:30:40.145",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399995,1755732640154,-400.0,0.00019178,2,"2025-08-20T23:30:40.154",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399997,1755732640163,-400.0,0.00019178,2,"2025-08-20T23:30:40.163",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380399999,1755732640173,-3246.48,0.00019178,2,"2025-08-20T23:30:40.173",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400001,1755732640181,-1184.06,0.00019178,2,"2025-08-20T23:30:40.181",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400003,1755732640191,-1131.32,0.00019178,2,"2025-08-20T23:30:40.191",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400005,1755732640201,-1310.77,0.00019178,2,"2025-08-20T23:30:40.201",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400007,1755732640210,-400.0,0.00019178,2,"2025-08-20T23:30:40.210",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400009,1755732640220,-400.0,0.00019178,2,"2025-08-20T23:30:40.220",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400011,1755732640229,-1402.07,0.00019178,2,"2025-08-20T23:30:40.229",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400013,1755732640239,-1286.7,0.00019178,2,"2025-08-20T23:30:40.239",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400015,1755732640248,-877.68,0.00019178,2,"2025-08-20T23:30:40.248",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400017,1755732640258,-400.0,0.00019178,2,"2025-08-20T23:30:40.258",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400020,1755732640267,-422.08,0.00019178,2,"2025-08-20T23:30:40.267",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400022,1755732640276,-1619.01,0.00019178,2,"2025-08-20T23:30:40.276",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400024,1755732640286,-400.0,0.00019178,2,"2025-08-20T23:30:40.286",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400026,1755732640295,-681.42,0.00019178,2,"2025-08-20T23:30:40.295",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400028,1755732640304,-917.38,0.00019178,2,"2025-08-20T23:30:40.304",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400030,1755732640314,-807.69,0.00019178,2,"2025-08-20T23:30:40.314",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400032,1755732640323,-17069.6,0.00019178,2,"2025-08-20T23:30:40.323",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400034,1755732640332,-789.18,0.00019178,2,"2025-08-20T23:30:40.332",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400036,1755732640341,-400.0,0.00019178,2,"2025-08-20T23:30:40.341",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400038,1755732640351,-400.0,0.00019178,2,"2025-08-20T23:30:40.351",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400040,1755732640360,-492.96,0.00019178,2,"2025-08-20T23:30:40.360",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400041,1755732640369,-400.0,0.00019178,2,"2025-08-20T23:30:40.369",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400043,1755732640379,-404.28,0.00019178,2,"2025-08-20T23:30:40.379",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400046,1755732640389,-400.0,0.00019178,2,"2025-08-20T23:30:40.389",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400048,1755732640398,-547.69,0.00019178,2,"2025-08-20T23:30:40.398",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400049,1755732640407,-400.0,0.00019178,2,"2025-08-20T23:30:40.407",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400052,1755732640417,-1016.07251768,0.000194,2,"2025-08-20T23:30:40.417",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400054,1755732640426,-400.0,0.00019452,2,"2025-08-20T23:30:40.426",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400056,1755732640435,-400.0,0.00019452,2,"2025-08-20T23:30:40.435",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400057,1755732640445,-400.0,0.00019452,2,"2025-08-20T23:30:40.445",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400059,1755732640454,-1120.43,0.00019452,2,"2025-08-20T23:30:40.454",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400062,1755732640463,-400.0,0.00019452,2,"2025-08-20T23:30:40.463",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400064,1755732640474,-400.0,0.00019452,2,"2025-08-20T23:30:40.474",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400065,1755732640484,-1737.41,0.00019452,2,"2025-08-20T23:30:40.484",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400067,1755732640494,-400.0,0.00019452,2,"2025-08-20T23:30:40.494",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400069,1755732640502,-400.0,0.00019452,2,"2025-08-20T23:30:40.502",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400071,1755732640511,-2082.01,0.00019452,2,"2025-08-20T23:30:40.511",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400073,1755732640522,-400.0,0.00019452,2,"2025-08-20T23:30:40.522",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400075,1755732640531,-1301.21,0.00019452,2,"2025-08-20T23:30:40.531",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400077,1755732640541,-1293.85,0.00019452,2,"2025-08-20T23:30:40.541",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400079,1755732640553,-2518.3,0.00019452,2,"2025-08-20T23:30:40.553",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400081,1755732640563,-1324.58,0.00019452,2,"2025-08-20T23:30:40.563",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400083,1755732640572,-1547.95,0.00019452,2,"2025-08-20T23:30:40.572",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400086,1755732640582,-1239.78,0.00019452,2,"2025-08-20T23:30:40.582",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400087,1755732640591,-400.0,0.00019452,2,"2025-08-20T23:30:40.591",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400090,1755732640600,-400.0,0.00019452,2,"2025-08-20T23:30:40.600",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400091,1755732640610,-3246.48,0.00019452,2,"2025-08-20T23:30:40.610",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400092,1755732640618,-1184.06,0.00019452,2,"2025-08-20T23:30:40.618",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400093,1755732640627,-1131.32,0.00019452,2,"2025-08-20T23:30:40.627",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400094,1755732640637,-1310.77,0.00019452,2,"2025-08-20T23:30:40.637",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400095,1755732640646,-400.0,0.00019452,2,"2025-08-20T23:30:40.646",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400096,1755732640655,-400.0,0.00019452,2,"2025-08-20T23:30:40.655",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400097,1755732640664,-1402.07,0.00019452,2,"2025-08-20T23:30:40.664",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400098,1755732640673,-1286.7,0.00019452,2,"2025-08-20T23:30:40.673",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400099,1755732640682,-877.68,0.00019452,2,"2025-08-20T23:30:40.682",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400100,1755732640692,-400.0,0.00019452,2,"2025-08-20T23:30:40.692",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400101,1755732640701,-422.08,0.00019452,2,"2025-08-20T23:30:40.701",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400102,1755732640711,-1619.01,0.00019452,2,"2025-08-20T23:30:40.711",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400103,1755732640720,-400.0,0.00019452,2,"2025-08-20T23:30:40.720",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400104,1755732640729,-681.42,0.00019452,2,"2025-08-20T23:30:40.729",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400105,1755732640738,-917.38,0.00019452,2,"2025-08-20T23:30:40.738",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400106,1755732640747,-807.69,0.00019452,2,"2025-08-20T23:30:40.747",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400107,1755732640756,-17069.6,0.00019452,2,"2025-08-20T23:30:40.756",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400108,1755732640765,-789.18,0.00019452,2,"2025-08-20T23:30:40.765",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400109,1755732640775,-400.0,0.00019452,2,"2025-08-20T23:30:40.775",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400110,1755732640785,-492.96,0.00019452,2,"2025-08-20T23:30:40.785",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400111,1755732640794,-400.0,0.00019452,2,"2025-08-20T23:30:40.794",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400112,1755732640804,-404.28,0.00019452,2,"2025-08-20T23:30:40.804",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400113,1755732640813,-400.0,0.00019452,2,"2025-08-20T23:30:40.813",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400114,1755732640822,-547.69,0.00019452,2,"2025-08-20T23:30:40.822",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400115,1755732640833,-338.32288024,0.00019454,2,"2025-08-20T23:30:40.833",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400116,1755732640842,-2000.0,0.00019616,2,"2025-08-20T23:30:40.842",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400117,1755732640851,-2000.0,0.00019616,2,"2025-08-20T23:30:40.851",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400118,1755732640861,-2000.0,0.00019616,2,"2025-08-20T23:30:40.861",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400120,1755732640870,-1648.81340019,0.00019616,2,"2025-08-20T23:30:40.870",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400122,1755732640879,-2000.0,0.00019616,2,"2025-08-20T23:30:40.879",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400124,1755732640889,-1216.15902767,0.00019616,2,"2025-08-20T23:30:40.889",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400126,1755732640898,-2000.0,0.00019616,2,"2025-08-20T23:30:40.898",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400128,1755732640908,-2000.0,0.00019616,2,"2025-08-20T23:30:40.908",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400130,1755732640918,-1849.0152414,0.00019616,2,"2025-08-20T23:30:40.918",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400132,1755732640928,-152.77,0.00019716,2,"2025-08-20T23:30:40.928",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400134,1755732640938,-400.0,0.00019726,2,"2025-08-20T23:30:40.938",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400172,1755732641272,-400.0,0.00019726,2,"2025-08-20T23:30:41.272",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400176,1755732641300,-400.0,0.00019726,2,"2025-08-20T23:30:41.300",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400178,1755732641310,-1120.43,0.00019726,2,"2025-08-20T23:30:41.310",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400180,1755732641320,-400.0,0.00019726,2,"2025-08-20T23:30:41.320",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400182,1755732641329,-400.0,0.00019726,2,"2025-08-20T23:30:41.329",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400184,1755732641339,-1737.41,0.00019726,2,"2025-08-20T23:30:41.339",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400186,1755732641349,-400.0,0.00019726,2,"2025-08-20T23:30:41.349",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400188,1755732641358,-400.0,0.00019726,2,"2025-08-20T23:30:41.358",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400190,1755732641368,-2082.01,0.00019726,2,"2025-08-20T23:30:41.368",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400192,1755732641377,-400.0,0.00019726,2,"2025-08-20T23:30:41.377",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400194,1755732641386,-1301.21,0.00019726,2,"2025-08-20T23:30:41.386",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400196,1755732641396,-1293.85,0.00019726,2,"2025-08-20T23:30:41.396",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400198,1755732641405,-2518.3,0.00019726,2,"2025-08-20T23:30:41.405",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400200,1755732641415,-1324.58,0.00019726,2,"2025-08-20T23:30:41.415",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400202,1755732641425,-1547.95,0.00019726,2,"2025-08-20T23:30:41.425",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400204,1755732641434,-1239.78,0.00019726,2,"2025-08-20T23:30:41.434",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400206,1755732641444,-400.0,0.00019726,2,"2025-08-20T23:30:41.444",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400208,1755732641453,-400.0,0.00019726,2,"2025-08-20T23:30:41.453",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400210,1755732641463,-3246.48,0.00019726,2,"2025-08-20T23:30:41.463",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400212,1755732641475,-1184.06,0.00019726,2,"2025-08-20T23:30:41.475",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400214,1755732641487,-1131.32,0.00019726,2,"2025-08-20T23:30:41.487",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400216,1755732641496,-1310.77,0.00019726,2,"2025-08-20T23:30:41.496",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400218,1755732641506,-162.41110844,0.00019726,2,"2025-08-20T23:30:41.506",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400220,1755732641516,-400.0,0.00019726,2,"2025-08-20T23:30:41.516",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400222,1755732641527,-1402.07,0.00019726,2,"2025-08-20T23:30:41.527",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400224,1755732641536,-1286.7,0.00019726,2,"2025-08-20T23:30:41.536",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400226,1755732641546,-877.68,0.00019726,2,"2025-08-20T23:30:41.546",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400228,1755732641558,-400.0,0.00019726,2,"2025-08-20T23:30:41.558",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400230,1755732641569,-422.08,0.00019726,2,"2025-08-20T23:30:41.569",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400232,1755732641579,-400.0,0.00019726,2,"2025-08-20T23:30:41.579",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400234,1755732641588,-1619.01,0.00019726,2,"2025-08-20T23:30:41.588",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400236,1755732641597,-681.42,0.00019726,2,"2025-08-20T23:30:41.597",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400238,1755732641606,-917.38,0.00019726,2,"2025-08-20T23:30:41.606",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400240,1755732641617,-807.69,0.00019726,2,"2025-08-20T23:30:41.617",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400243,1755732641627,-17069.6,0.00019726,2,"2025-08-20T23:30:41.627",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400245,1755732641637,-789.18,0.00019726,2,"2025-08-20T23:30:41.637",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400247,1755732641646,-400.0,0.00019726,2,"2025-08-20T23:30:41.646",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400249,1755732641656,-492.96,0.00019726,2,"2025-08-20T23:30:41.656",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400251,1755732641666,-400.0,0.00019726,2,"2025-08-20T23:30:41.666",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400253,1755732641676,-404.28,0.00019726,2,"2025-08-20T23:30:41.676",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400255,1755732641686,-400.0,0.00019726,2,"2025-08-20T23:30:41.686",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400257,1755732641696,-547.69,0.00019726,2,"2025-08-20T23:30:41.696",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400259,1755732641706,-6291.79269251,0.00019852,2,"2025-08-20T23:30:41.706",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400261,1755732641715,-176.53,0.00019863,2,"2025-08-20T23:30:41.715",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400263,1755732641725,-4820.13124941,0.000199,3,"2025-08-20T23:30:41.725",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400265,1755732641735,-5000.0,0.00019918,2,"2025-08-20T23:30:41.735",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400267,1755732641746,-152.77,0.0001994,2,"2025-08-20T23:30:41.746",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400269,1755732641755,-152.77,0.0001994,2,"2025-08-20T23:30:41.755",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400271,1755732641766,-568672.31149983,0.0001995,15,"2025-08-20T23:30:41.766",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400273,1755732641775,-514.0,0.0001997,2,"2025-08-20T23:30:41.775",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400276,1755732641786,-77001.60776145,0.00019985,2,"2025-08-20T23:30:41.786",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400278,1755732641796,-152.77,0.0001999,2,"2025-08-20T23:30:41.796",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400280,1755732641808,-152.77,0.0001999,2,"2025-08-20T23:30:41.808",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400282,1755732641818,-150.0,0.00019999,2,"2025-08-20T23:30:41.818",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400284,1755732641827,-45920.00691459,0.0002,2,"2025-08-20T23:30:41.827",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400286,1755732641837,-1503.15759871,0.0002,2,"2025-08-20T23:30:41.837",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400288,1755732641847,-6004.89741741,0.0002,2,"2025-08-20T23:30:41.847",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400290,1755732641856,-1433.46711556,0.0002,5,"2025-08-20T23:30:41.856",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400292,1755732641866,-25092.10254918,0.0002,2,"2025-08-20T23:30:41.866",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400294,1755732641875,-400.0,0.0002,2,"2025-08-20T23:30:41.875",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400296,1755732641885,-16039.49293985,0.0002,5,"2025-08-20T23:30:41.885",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400337,1755732642334,-398.59605277,0.00019452,2,"2025-08-20T23:30:42.334",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400498,1755732644711,-203.92019544,0.00010999,2,"2025-08-20T23:30:44.711",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400500,1755732644720,-151.0,0.00018,2,"2025-08-20T23:30:44.720",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400502,1755732644730,-151.0,0.00018,2,"2025-08-20T23:30:44.730",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400504,1755732644739,-1.40394723,0.00019452,2,"2025-08-20T23:30:44.739",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400506,1755732644749,-323.90296559,0.00019726,2,"2025-08-20T23:30:44.749",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400508,1755732644761,-76.09703441,0.00019726,2,"2025-08-20T23:30:44.761",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400510,1755732644771,-8286.50151876,0.0002,5,"2025-08-20T23:30:44.771",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400514,1755732644797,-413.64676,0.0002,5,"2025-08-20T23:30:44.797",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400516,1755732644811,-3087.04176492,0.0002,5,"2025-08-20T23:30:44.811",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400549,1755732646392,-151.0,0.00018,2,"2025-08-20T23:30:46.392",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400551,1755732646629,-400.0,0.00019178,2,"2025-08-20T23:30:46.629",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400552,1755732646652,-32240.74181205,0.0002,5,"2025-08-20T23:30:46.652",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400553,1755732646702,-400.0,0.00019452,2,"2025-08-20T23:30:46.702",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400554,1755732646711,-2051.0544998,0.0002,5,"2025-08-20T23:30:46.711",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400572,1755733756337,203.34,0.00026853,120,"2025-08-20T23:49:16.337",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400576,1755733832232,-536.65,0.00013699,2,"2025-08-20T23:50:32.232",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400577,1755733832243,-2000.0,0.00015068,2,"2025-08-20T23:50:32.243",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400578,1755733832253,-150.0,0.00015068,2,"2025-08-20T23:50:32.253",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400581,1755733832264,-300.0,0.00016822,2,"2025-08-20T23:50:32.264",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400582,1755733832274,-730.53459726,0.000179,2,"2025-08-20T23:50:32.274",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400583,1755733832284,-203.34,0.00017902,2,"2025-08-20T23:50:32.284",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400584,1755733832293,-200.0,0.00017963,2,"2025-08-20T23:50:32.293",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400585,1755733832303,-200.0,0.00018049,2,"2025-08-20T23:50:32.303",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400586,1755733832313,-732.35,0.00018154,2,"2025-08-20T23:50:32.313",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400587,1755733832323,-470.87,0.00018223,2,"2025-08-20T23:50:32.323",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400588,1755733832332,-926.81451355,0.00018258,2,"2025-08-20T23:50:32.332",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400589,1755733832345,-273.18548645,0.00018258,2,"2025-08-20T23:50:32.345",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400590,1755733832355,-267.0,0.00018259,2,"2025-08-20T23:50:32.355",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400591,1755733832364,-666.0,0.0001826,3,"2025-08-20T23:50:32.364",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400592,1755733832373,-1000.0,0.0001826,2,"2025-08-20T23:50:32.373",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400593,1755733832383,-1739.02,0.0001826,2,"2025-08-20T23:50:32.383",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400594,1755733832393,-164.57,0.00018379,2,"2025-08-20T23:50:32.393",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400595,1755733832404,-150.0,0.00018441,2,"2025-08-20T23:50:32.404",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400596,1755733832413,-153.73,0.00018588,2,"2025-08-20T23:50:32.413",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400597,1755733832423,-153.73,0.00018654,2,"2025-08-20T23:50:32.423",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400598,1755733832432,-204.21,0.00018668,2,"2025-08-20T23:50:32.432",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400599,1755733832442,-153.73,0.0001872,2,"2025-08-20T23:50:32.442",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400600,1755733832452,-153.73,0.00018786,2,"2025-08-20T23:50:32.452",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400601,1755733832462,-153.73,0.00018852,2,"2025-08-20T23:50:32.462",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400602,1755733832472,-155.26773336,0.00018892,2,"2025-08-20T23:50:32.472",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400603,1755733832482,-151.0,0.00018892,2,"2025-08-20T23:50:32.482",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400604,1755733832491,-151.0,0.00018892,2,"2025-08-20T23:50:32.491",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400605,1755733832501,-151.0,0.00018892,2,"2025-08-20T23:50:32.501",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400606,1755733832511,-175.82880276,0.00018892,2,"2025-08-20T23:50:32.511",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400607,1755733832520,-151.0,0.00018892,2,"2025-08-20T23:50:32.520",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400609,1755733832529,-4846.69,0.00018904,2,"2025-08-20T23:50:32.529",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400610,1755733832539,-250.0,0.00018904,2,"2025-08-20T23:50:32.539",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400612,1755733832548,-2000.0,0.00019,2,"2025-08-20T23:50:32.548",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400614,1755733832557,-730.53459725,0.00019033,2,"2025-08-20T23:50:32.557",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400616,1755733832567,-6937.18913629,0.00019073,2,"2025-08-20T23:50:32.567",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400618,1755733832577,-169.16144012,0.00019078,2,"2025-08-20T23:50:32.577",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400620,1755733832586,-261.067,0.00019177,2,"2025-08-20T23:50:32.586",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400622,1755733832595,-150.0,0.00019177,2,"2025-08-20T23:50:32.595",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400624,1755733832605,-525.83,0.00019178,2,"2025-08-20T23:50:32.605",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400625,1755733832614,-554.96,0.00019178,2,"2025-08-20T23:50:32.614",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400626,1755733832623,-807.81,0.00019178,2,"2025-08-20T23:50:32.623",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400627,1755733832633,-1232.45,0.00019178,2,"2025-08-20T23:50:32.633",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400628,1755733832642,-574.66,0.00019178,2,"2025-08-20T23:50:32.642",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400629,1755733832651,-993.91,0.00019178,2,"2025-08-20T23:50:32.651",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400630,1755733832661,-511.03,0.00019178,2,"2025-08-20T23:50:32.661",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400631,1755733832670,-400.0,0.00019178,2,"2025-08-20T23:50:32.670",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400632,1755733832679,-400.0,0.00019178,2,"2025-08-20T23:50:32.679",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400635,1755733832689,-471.63,0.00019178,2,"2025-08-20T23:50:32.689",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400637,1755733832698,-999.31,0.00019178,2,"2025-08-20T23:50:32.698",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400640,1755733832707,-431.6,0.00019178,2,"2025-08-20T23:50:32.707",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400644,1755733832717,-400.0,0.00019178,2,"2025-08-20T23:50:32.717",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400646,1755733832727,-1837.05,0.00019178,2,"2025-08-20T23:50:32.727",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400648,1755733832736,-400.0,0.00019178,2,"2025-08-20T23:50:32.736",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400650,1755733832746,-719.23,0.00019178,2,"2025-08-20T23:50:32.746",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400652,1755733832755,-1131.52,0.00019178,2,"2025-08-20T23:50:32.755",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400654,1755733832764,-400.0,0.00019178,2,"2025-08-20T23:50:32.764",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400656,1755733832773,-400.0,0.00019178,2,"2025-08-20T23:50:32.773",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400659,1755733832782,-879.49,0.00019178,2,"2025-08-20T23:50:32.782",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400661,1755733832791,-638.32,0.00019178,2,"2025-08-20T23:50:32.791",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400663,1755733832800,-400.0,0.00019178,2,"2025-08-20T23:50:32.800",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400665,1755733832810,-400.0,0.00019178,2,"2025-08-20T23:50:32.810",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400667,1755733832819,-821.21,0.00019178,2,"2025-08-20T23:50:32.819",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400669,1755733832829,-737.89,0.00019178,2,"2025-08-20T23:50:32.829",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400671,1755733832838,-400.0,0.00019178,2,"2025-08-20T23:50:32.838",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400673,1755733832851,-435.37,0.00019178,2,"2025-08-20T23:50:32.851",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400675,1755733832860,-1566.92,0.00019178,2,"2025-08-20T23:50:32.860",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400676,1755733832869,-714.33592746,0.00019178,2,"2025-08-20T23:50:32.869",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400685,1755733832944,-267.07407254,0.00019178,2,"2025-08-20T23:50:32.944",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400687,1755733832954,-725.0236208,0.00019178,2,"2025-08-20T23:50:32.954",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400689,1755733832965,-40.7463792,0.00019178,2,"2025-08-20T23:50:32.965",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400691,1755733832975,-400.0,0.00019178,2,"2025-08-20T23:50:32.975",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400692,1755733832984,-489.76055411,0.00019178,2,"2025-08-20T23:50:32.984",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400693,1755733832997,-1113.41944589,0.00019178,2,"2025-08-20T23:50:32.997",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400694,1755733833007,-1484.78,0.00019178,2,"2025-08-20T23:50:33.007",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400695,1755733833016,-452.45,0.00019178,2,"2025-08-20T23:50:33.016",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400696,1755733833026,-512.64,0.00019178,2,"2025-08-20T23:50:33.026",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400697,1755733833035,-400.0,0.00019178,2,"2025-08-20T23:50:33.035",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400698,1755733833045,-400.0,0.00019178,2,"2025-08-20T23:50:33.045",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400699,1755733833055,-400.0,0.00019178,2,"2025-08-20T23:50:33.055",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400700,1755733833064,-627.9,0.00019178,2,"2025-08-20T23:50:33.064",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400701,1755733833074,-1237.47,0.00019178,2,"2025-08-20T23:50:33.074",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400702,1755733833083,-485.08,0.00019178,2,"2025-08-20T23:50:33.083",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400703,1755733833093,-854.56,0.00019178,2,"2025-08-20T23:50:33.093",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400704,1755733833102,-1375.09,0.00019178,2,"2025-08-20T23:50:33.102",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400705,1755733833111,-997.29,0.00019178,2,"2025-08-20T23:50:33.111",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400706,1755733833120,-400.0,0.00019178,2,"2025-08-20T23:50:33.120",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400707,1755733833130,-1041.02,0.00019178,2,"2025-08-20T23:50:33.130",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400708,1755733833139,-629.91,0.00019178,2,"2025-08-20T23:50:33.139",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400709,1755733833148,-1592.87,0.00019178,2,"2025-08-20T23:50:33.148",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400710,1755733833157,-1288.86,0.00019178,2,"2025-08-20T23:50:33.157",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400711,1755733833167,-400.0,0.00019178,2,"2025-08-20T23:50:33.167",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400712,1755733833176,-400.0,0.00019178,2,"2025-08-20T23:50:33.176",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400713,1755733833185,-1270.38,0.00019178,2,"2025-08-20T23:50:33.185",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400714,1755733833194,-1100.05,0.00019178,2,"2025-08-20T23:50:33.194",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400715,1755733833203,-400.0,0.00019178,2,"2025-08-20T23:50:33.203",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400716,1755733833212,-640.89,0.00019178,2,"2025-08-20T23:50:33.212",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400717,1755733833222,-1014.49,0.00019178,2,"2025-08-20T23:50:33.222",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400719,1755733833231,-400.0,0.00019178,2,"2025-08-20T23:50:33.231",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400720,1755733833241,-400.0,0.00019178,2,"2025-08-20T23:50:33.241",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400721,1755733833250,-436.98,0.00019178,2,"2025-08-20T23:50:33.250",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400722,1755733833260,-1241.64,0.00019178,2,"2025-08-20T23:50:33.260",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400723,1755733833271,-400.0,0.00019178,2,"2025-08-20T23:50:33.271",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400724,1755733833280,-1175.99,0.00019178,2,"2025-08-20T23:50:33.280",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400725,1755733833289,-400.0,0.00019178,2,"2025-08-20T23:50:33.289",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400726,1755733833298,-400.0,0.00019178,2,"2025-08-20T23:50:33.298",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400727,1755733833308,-893.56,0.00019178,2,"2025-08-20T23:50:33.308",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400728,1755733833317,-400.0,0.00019178,2,"2025-08-20T23:50:33.317",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400729,1755733833327,-1847.07,0.00019178,2,"2025-08-20T23:50:33.327",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400730,1755733833337,-400.0,0.00019178,2,"2025-08-20T23:50:33.337",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400731,1755733833346,-400.0,0.00019178,2,"2025-08-20T23:50:33.346",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400732,1755733833355,-400.0,0.00019178,2,"2025-08-20T23:50:33.355",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400733,1755733833365,-1138.81,0.00019178,2,"2025-08-20T23:50:33.365",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400734,1755733833374,-580.3,0.00019178,2,"2025-08-20T23:50:33.374",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400735,1755733833384,-400.0,0.00019178,2,"2025-08-20T23:50:33.384",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400736,1755733833393,-648.81,0.00019178,2,"2025-08-20T23:50:33.393",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400737,1755733833402,-400.0,0.00019178,2,"2025-08-20T23:50:33.402",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400738,1755733833412,-890.45,0.00019178,2,"2025-08-20T23:50:33.412",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400739,1755733833421,-1145.81,0.00019178,2,"2025-08-20T23:50:33.421",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400740,1755733833430,-426.84,0.00019178,2,"2025-08-20T23:50:33.430",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400741,1755733833440,-506.69,0.00019178,2,"2025-08-20T23:50:33.440",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400742,1755733833450,-933.97,0.00019178,2,"2025-08-20T23:50:33.450",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400743,1755733833459,-1214.2,0.00019178,2,"2025-08-20T23:50:33.459",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400744,1755733833469,-400.0,0.00019178,2,"2025-08-20T23:50:33.469",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400745,1755733833479,-1352.13,0.00019178,2,"2025-08-20T23:50:33.479",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400746,1755733833489,-788.31,0.00019178,2,"2025-08-20T23:50:33.489",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400747,1755733833498,-774.88,0.00019178,2,"2025-08-20T23:50:33.498",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400748,1755733833508,-561.6,0.00019178,2,"2025-08-20T23:50:33.508",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400749,1755733833518,-400.0,0.00019178,2,"2025-08-20T23:50:33.518",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400750,1755733833527,-501.04,0.00019178,2,"2025-08-20T23:50:33.527",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400751,1755733833536,-1181.46,0.00019178,2,"2025-08-20T23:50:33.536",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400752,1755733833546,-1421.76,0.00019178,2,"2025-08-20T23:50:33.546",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400753,1755733833555,-556.37,0.00019178,2,"2025-08-20T23:50:33.555",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400754,1755733833564,-400.0,0.00019178,2,"2025-08-20T23:50:33.564",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400755,1755733833573,-1516.27,0.00019178,2,"2025-08-20T23:50:33.573",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400756,1755733833583,-1010.38,0.00019178,2,"2025-08-20T23:50:33.583",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400757,1755733833593,-1040.44,0.00019178,2,"2025-08-20T23:50:33.593",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400758,1755733833602,-678.66,0.00019178,2,"2025-08-20T23:50:33.602",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400759,1755733833612,-400.0,0.00019178,2,"2025-08-20T23:50:33.612",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400760,1755733833621,-842.7,0.00019178,2,"2025-08-20T23:50:33.621",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400761,1755733833631,-400.0,0.00019178,2,"2025-08-20T23:50:33.631",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400762,1755733833641,-400.0,0.00019178,2,"2025-08-20T23:50:33.641",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400763,1755733833650,-400.0,0.00019178,2,"2025-08-20T23:50:33.650",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400764,1755733833660,-1149.15,0.00019178,2,"2025-08-20T23:50:33.660",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400765,1755733833669,-1341.23,0.00019178,2,"2025-08-20T23:50:33.669",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400766,1755733833679,-400.0,0.00019178,2,"2025-08-20T23:50:33.679",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400767,1755733833688,-300.81870588,0.00019178,2,"2025-08-20T23:50:33.688",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400768,1755733838249,-391.38129412,0.00019178,2,"2025-08-20T23:50:38.249",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400769,1755733838259,-624.82112615,0.00019178,2,"2025-08-20T23:50:38.259",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400770,1755733838271,-90.38887385,0.00019178,2,"2025-08-20T23:50:38.271",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400771,1755733838280,-829.25,0.00019178,2,"2025-08-20T23:50:38.280",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400772,1755733838290,-337.86773772,0.00019178,2,"2025-08-20T23:50:38.290",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400773,1755733838383,-538.09226228,0.00019178,2,"2025-08-20T23:50:38.383",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400774,1755733838393,-1761.01,0.00019178,2,"2025-08-20T23:50:38.393",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400775,1755733838402,-1168.46,0.00019178,2,"2025-08-20T23:50:38.402",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400776,1755733838412,-645.42,0.00019178,2,"2025-08-20T23:50:38.412",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400777,1755733838421,-400.0,0.00019178,2,"2025-08-20T23:50:38.421",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400778,1755733838431,-400.0,0.00019178,2,"2025-08-20T23:50:38.431",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400779,1755733838440,-1379.61,0.00019178,2,"2025-08-20T23:50:38.440",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400780,1755733838449,-505.37,0.00019178,2,"2025-08-20T23:50:38.449",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400781,1755733838458,-1409.25,0.00019178,2,"2025-08-20T23:50:38.458",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400782,1755733838467,-500.0,0.00019178,2,"2025-08-20T23:50:38.467",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400783,1755733838477,-500.0,0.00019178,2,"2025-08-20T23:50:38.477",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400784,1755733838486,-500.0,0.00019178,2,"2025-08-20T23:50:38.486",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400785,1755733838496,-500.0,0.00019178,2,"2025-08-20T23:50:38.496",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400786,1755733838506,-1517.72,0.00019178,2,"2025-08-20T23:50:38.506",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400787,1755733838515,-500.0,0.00019178,2,"2025-08-20T23:50:38.515",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400788,1755733838524,-500.0,0.00019178,2,"2025-08-20T23:50:38.524",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400789,1755733838533,-500.0,0.00019178,2,"2025-08-20T23:50:38.533",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400790,1755733838544,-500.0,0.00019178,2,"2025-08-20T23:50:38.544",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400791,1755733838556,-1455.55,0.00019178,2,"2025-08-20T23:50:38.556",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400792,1755733838565,-500.0,0.00019178,2,"2025-08-20T23:50:38.565",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400793,1755733838576,-500.0,0.00019178,2,"2025-08-20T23:50:38.576",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400794,1755733838588,-500.0,0.00019178,2,"2025-08-20T23:50:38.588",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400795,1755733838598,-500.0,0.00019178,2,"2025-08-20T23:50:38.598",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400796,1755733838609,-1726.16,0.00019178,2,"2025-08-20T23:50:38.609",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400797,1755733838619,-803.5,0.00019178,2,"2025-08-20T23:50:38.619",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400798,1755733838629,-400.0,0.00019178,2,"2025-08-20T23:50:38.629",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400799,1755733838639,-1074.49,0.00019178,2,"2025-08-20T23:50:38.639",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400800,1755733838648,-400.0,0.00019178,2,"2025-08-20T23:50:38.648",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400801,1755733838658,-396.21378365,0.00019178,2,"2025-08-20T23:50:38.658",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400819,1755733840350,-3.78621635,0.00019178,2,"2025-08-20T23:50:40.350",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400821,1755733840360,-1715.61,0.00019178,2,"2025-08-20T23:50:40.360",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400823,1755733840371,-794.54,0.00019178,2,"2025-08-20T23:50:40.371",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400825,1755733840381,-535.38,0.00019178,2,"2025-08-20T23:50:40.381",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400827,1755733840391,-723.05,0.00019178,2,"2025-08-20T23:50:40.391",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400828,1755733840400,-830.63,0.00019178,2,"2025-08-20T23:50:40.400",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400830,1755733840410,-501.98,0.00019178,2,"2025-08-20T23:50:40.410",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400832,1755733840420,-400.0,0.00019178,2,"2025-08-20T23:50:40.420",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400833,1755733840429,-400.0,0.00019178,2,"2025-08-20T23:50:40.429",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400835,1755733840439,-396.35037625,0.00019178,2,"2025-08-20T23:50:40.439",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400957,1755733846351,-3.64962375,0.00019178,2,"2025-08-20T23:50:46.351",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400958,1755733846361,-400.0,0.00019178,2,"2025-08-20T23:50:46.361",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400959,1755733846371,-1170.71,0.00019178,2,"2025-08-20T23:50:46.371",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400960,1755733846381,-400.0,0.00019178,2,"2025-08-20T23:50:46.381",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400961,1755733846390,-496.63,0.00019178,2,"2025-08-20T23:50:46.390",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400962,1755733846400,-400.0,0.00019178,2,"2025-08-20T23:50:46.400",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400963,1755733846410,-1299.97,0.00019178,2,"2025-08-20T23:50:46.410",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400964,1755733846419,-726.63,0.00019178,2,"2025-08-20T23:50:46.419",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400965,1755733846429,-400.0,0.00019178,2,"2025-08-20T23:50:46.429",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400966,1755733846439,-472.77,0.00019178,2,"2025-08-20T23:50:46.439",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400967,1755733846449,-522.9,0.00019178,2,"2025-08-20T23:50:46.449",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400968,1755733846458,-1193.23,0.00019178,2,"2025-08-20T23:50:46.458",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400969,1755733846468,-1479.97,0.00019178,2,"2025-08-20T23:50:46.468",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400970,1755733846477,-600.82,0.00019178,2,"2025-08-20T23:50:46.477",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400971,1755733846487,-1135.45,0.00019178,2,"2025-08-20T23:50:46.487",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400972,1755733846496,-1317.34,0.00019178,2,"2025-08-20T23:50:46.496",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400973,1755733846506,-1279.56,0.00019178,2,"2025-08-20T23:50:46.506",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400974,1755733846516,-709.91,0.00019178,2,"2025-08-20T23:50:46.516",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400975,1755733846525,-1164.32,0.00019178,2,"2025-08-20T23:50:46.525",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400976,1755733846535,-431.83,0.00019178,2,"2025-08-20T23:50:46.535",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400977,1755733846544,-690.8,0.00019178,2,"2025-08-20T23:50:46.544",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400978,1755733846554,-1125.27,0.00019178,2,"2025-08-20T23:50:46.554",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400979,1755733846563,-400.0,0.00019178,2,"2025-08-20T23:50:46.563",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400980,1755733846573,-1271.06,0.00019178,2,"2025-08-20T23:50:46.573",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400981,1755733846583,-400.0,0.00019178,2,"2025-08-20T23:50:46.583",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400983,1755733846592,-508.75,0.00019178,2,"2025-08-20T23:50:46.592",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400985,1755733846601,-400.0,0.00019178,2,"2025-08-20T23:50:46.601",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400987,1755733846611,-2038.02,0.00019178,2,"2025-08-20T23:50:46.611",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400988,1755733846620,-802.13,0.00019178,2,"2025-08-20T23:50:46.620",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400989,1755733846630,-400.0,0.00019178,2,"2025-08-20T23:50:46.630",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400990,1755733846639,-904.11,0.00019178,2,"2025-08-20T23:50:46.639",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400991,1755733846648,-1582.38,0.00019178,2,"2025-08-20T23:50:46.648",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400992,1755733846658,-1579.19,0.00019178,2,"2025-08-20T23:50:46.658",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400993,1755733846667,-1450.83,0.00019178,2,"2025-08-20T23:50:46.667",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400994,1755733846677,-1367.77,0.00019178,2,"2025-08-20T23:50:46.677",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400995,1755733846686,-528.6,0.00019178,2,"2025-08-20T23:50:46.686",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400996,1755733846696,-400.0,0.00019178,2,"2025-08-20T23:50:46.696",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400997,1755733846706,-937.71,0.00019178,2,"2025-08-20T23:50:46.706",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400998,1755733846717,-400.0,0.00019178,2,"2025-08-20T23:50:46.717",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380400999,1755733846726,-502.42,0.00019178,2,"2025-08-20T23:50:46.726",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401000,1755733846738,-577.66,0.00019178,2,"2025-08-20T23:50:46.738",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401002,1755733846748,-480.03,0.00019178,2,"2025-08-20T23:50:46.748",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401004,1755733846758,-400.0,0.00019178,2,"2025-08-20T23:50:46.758",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401005,1755733846767,-400.0,0.00019178,2,"2025-08-20T23:50:46.767",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401006,1755733846778,-1075.2,0.00019178,2,"2025-08-20T23:50:46.778",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401007,1755733846787,-400.0,0.00019178,2,"2025-08-20T23:50:46.787",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401008,1755733846797,-1467.89,0.00019178,2,"2025-08-20T23:50:46.797",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401009,1755733846806,-400.0,0.00019178,2,"2025-08-20T23:50:46.806",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401010,1755733846816,-174.23815127,0.00019178,2,"2025-08-20T23:50:46.816",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401011,1755733846826,-465.36,0.00019178,2,"2025-08-20T23:50:46.826",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401012,1755733846836,-1334.94,0.00019178,2,"2025-08-20T23:50:46.836",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401013,1755733846846,-1478.31,0.00019178,2,"2025-08-20T23:50:46.846",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401014,1755733846856,-507.39,0.00019178,2,"2025-08-20T23:50:46.856",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401015,1755733846871,-400.0,0.00019178,2,"2025-08-20T23:50:46.871",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401016,1755733846880,-1040.42,0.00019178,2,"2025-08-20T23:50:46.880",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401017,1755733846890,-1017.28,0.00019178,2,"2025-08-20T23:50:46.890",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401018,1755733846899,-31.54367127,0.00019178,2,"2025-08-20T23:50:46.899",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]
[380401019,1755734250425,300.0,0.00027397,120,"2025-08-20T23:57:30.425",0.00032849999999999996,70.32,0.9194204278710996,2216700222.4396706]